國眾 (5410)-元大-土城學府券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
688張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	35.80	0	0.00	35.80	1	460	0.22%
2024/04/23	0	0.00	0	36.00	35.65	0	456	0.00%
2024/04/22	0	35.40	0	35.65	35.35	0	458	0.00%
2024/04/16	0	0.00	3	36.50	36.25	-3	432	-0.69%
2024/04/10	0	0.00	1	35.35	35.10	-1	314	-0.32%
2024/04/09	3	34.95	0	0.00	34.95	3	312	0.96%
2024/04/01	0	34.50	0	0.00	34.35	0	358	0.00%
2024/03/29	0	34.10	0	0.00	34.25	0	357	0.00%
2024/03/28	0	34.30	0	0.00	34.10	0	360	0.00%
2024/03/25	0	0.00	1	34.75	34.65	-1	455	-0.22%
2024/03/04	0	0.00	1	33.60	33.40	-1	406	-0.25%
2024/02/23	0.1	33.45	0	0.00	33.35	0.1	385	0.03%
2024/02/01	0	33.65	0	0.00	33.25	0	379	0.00%
2024/01/11	1	32.95	1	33.10	33.20	0	333	0.00%
2024/01/02	0	0.00	2	34.58	34.50	-2	329	-0.61%
2023/12/29	0	0.00	1	34.25	34.40	-1	325	-0.31%
2023/12/27	7	34.56	5	34.80	34.70	2	310	0.64%
2023/12/22	0	33.95	0	0.00	33.80	0	269	0.00%
2023/12/21	1	33.90	0	0.00	33.85	1	266	0.38%
2023/12/20	1	34.10	7	34.07	34.70	-6	259	-2.31%
2023/11/13	1	32.15	0	0.00	32.25	1	298	0.34%
2023/10/18	0	0.00	2	32.50	32.45	-2	550	-0.36%
2023/10/13	0	0.00	0.1	33.50	33.20	-0.1	570	-0.02%
2023/09/22	0	0.00	2	33.25	33.60	-2	646	-0.31%
2023/09/11	1	32.80	0.4	32.90	32.65	0.6	663	0.10%
2023/09/04	1	32.90	0	0.00	33.00	1	770	0.13%
2023/08/28	1	33.50	0	0.00	33.55	1	773	0.13%
2023/08/25	2	34.33	1	34.65	34.55	1	766	0.13%
2023/08/24	2	36.40	8	35.26	34.05	-6	753	-0.80%
2023/08/23	0	0.00	2	31.65	33.35	-2	692	-0.29%
2023/08/16	0	0.00	2	31.75	32.20	-2	702	-0.28%
2023/08/15	0	0.00	2	32.15	32.05	-2	708	-0.28%
2023/08/14	0.2	31.70	0	0.00	31.80	0.2	716	0.02%
2023/08/11	0.5	31.90	0	0.00	31.85	0.5	719	0.07%
2023/08/07	2.4	32.35	3	32.73	33.20	-0.6	707	-0.09%
2023/08/02	2	32.73	0	0.00	32.80	2	733	0.27%
2023/07/31	1	33.65	0	0.00	33.65	1	740	0.14%
2023/07/27	2	34.55	0	0.00	34.80	2	714	0.28%
2023/07/26	0	0.00	6.1	33.27	33.50	-6.1	605	-1.00%
2023/07/24	2	31.60	0	0.00	31.65	2	559	0.36%
2023/07/21	0.1	31.60	0	0.00	31.60	0.1	560	0.02%
2023/07/20	1	31.80	0	0.00	31.75	1	565	0.19%
2023/07/19	1	31.80	0	0.00	31.70	1	567	0.18%
2023/07/18	3.3	32.13	0	0.00	31.90	3.3	572	0.57%
2023/07/12	1	33.70	1	33.65	33.60	0	640	0.00%
2023/07/11	0	0.00	2	34.25	33.65	-2	654	-0.31%
2023/07/10	0	32.70	0	0.00	32.80	0	639	0.01%
2023/07/07	0	32.70	0	0.00	32.70	0	641	0.01%
2023/07/03	0	0.00	7	33.54	33.60	-7	639	-1.10%
2023/06/29	2	33.60	0	0.00	33.20	2	640	0.31%
2023/06/26	1	33.20	0	0.00	33.20	1	642	0.16%
2023/06/14	2	32.43	2	32.65	32.95	0	706	0.00%
2023/06/13	1	32.10	1	32.60	32.30	0	704	0.00%
2023/06/12	12.1	32.10	0	0.00	31.90	12.1	695	1.74%
2023/06/05	2.1	35.68	0	0.00	35.65	2.1	759	0.27%
2023/05/19	0.1	35.30	0	0.00	35.15	0.1	1,021	0.01%
2023/05/15	0.1	34.50	0	0.00	34.20	0.1	1,101	0.01%
2023/04/26	0	34.50	0	0.00	34.80	0	1,072	0.00%
2023/04/19	0	0.00	0.1	36.95	37.00	-0.1	1,097	-0.01%
2023/04/17	5	36.90	4	37.10	37.40	1	1,085	0.09%
2023/04/14	0	0.00	3	35.30	35.90	-3	1,000	-0.30%
2023/04/13	0	34.85	0	0.00	34.75	0	984	0.00%
2023/04/12	0	35.05	0	0.00	35.00	0	980	0.00%
2023/04/11	0	0.00	1	35.20	35.05	-1	982	-0.10%
2023/03/31	1	34.75	0	0.00	35.10	1	981	0.10%
2023/03/29	1	34.70	0	0.00	34.70	1	987	0.10%
2023/03/28	1	35.00	0	0.00	34.95	1	995	0.10%
2023/03/27	0	35.55	0	0.00	35.55	0	995	0.00%
2023/03/23	0	36.00	0	0.00	35.75	0	1,013	0.00%
2023/03/20	13	35.60	13	35.69	35.50	0	1,083	0.00%
2023/03/17	0.1	34.70	0	0.00	34.85	0.1	1,054	0.01%
2023/03/15	1	34.55	0	0.00	34.75	1	1,103	0.09%
2023/03/14	0	34.70	0	0.00	34.60	0	1,122	0.00%
2023/03/10	1.7	35.25	0	0.00	35.40	1.7	1,211	0.14%
2023/03/09	4.4	36.51	3	35.98	35.90	1.4	1,237	0.12%
2023/03/08	0	38.00	0	0.00	38.30	0	1,189	0.00%
2023/03/07	1	37.65	0	0.00	38.40	1	1,210	0.08%
2023/03/03	4	37.99	6	37.88	37.90	-2	1,304	-0.15%
2023/03/02	0	0.00	1	36.35	36.35	-1	1,196	-0.08%
2023/03/01	0	0.00	1	35.60	35.55	-1	1,319	-0.08%
2023/02/23	2	34.73	0	0.00	34.35	2	1,443	0.14%
2023/02/20	0	33.85	0	0.00	34.30	0	1,817	0.00%
2023/02/15	2	33.93	0	0.00	33.80	2	2,298	0.09%
2023/02/14	4	34.33	2	33.95	34.85	2	2,351	0.09%
2023/02/09	0	0.00	2	32.45	32.75	-2	2,480	-0.08%
2023/02/08	3	31.87	0	0.00	31.90	3	2,534	0.12%
2023/02/07	3	32.05	5	32.20	32.10	-2	2,540	-0.08%
2023/02/06	0	0.00	5	32.20	32.10	-5	2,553	-0.20%
2023/02/01	0	0.00	2	31.65	31.75	-2	2,627	-0.08%
2023/01/31	1	31.15	0	0.00	31.10	1	2,649	0.04%
2023/01/17	1	31.40	0	0.00	31.40	1	2,706	0.04%
2023/01/16	0	0.00	3	31.45	31.50	-3	2,734	-0.11%
2023/01/13	2	30.85	0	0.00	30.70	2	2,780	0.07%
2023/01/11	1	31.85	0	0.00	31.90	1	2,806	0.04%
2023/01/10	5	31.60	0	0.00	32.05	5	2,865	0.17%
2023/01/09	5	31.90	0	0.00	31.35	5	2,862	0.17%
2023/01/04	0	0.00	1	33.05	33.40	-1	3,082	-0.03%
2023/01/03	0	0.00	1	33.05	33.00	-1	3,118	-0.03%
2022/12/28	2	32.80	0	0.00	32.80	2	3,109	0.06%
2022/12/06	0	0.00	4	35.70	35.80	-4	2,875	-0.14%
2022/12/05	7	35.40	8	35.26	35.40	-1	2,858	-0.03%
2022/12/02	6	37.12	6	35.55	35.55	0	2,819	0.00%
2022/12/01	3	36.60	4	36.69	36.50	-1	2,755	-0.04%
2022/11/30	1	36.30	0	0.00	36.55	1	2,706	0.04%
2022/11/29	4	37.68	0	0.00	36.35	4	2,677	0.15%
2022/11/24	10	36.38	11	36.21	36.50	-1	2,461	-0.04%
2022/11/23	9	37.37	9	36.70	36.30	0	2,422	0.00%
2022/11/22	4	35.54	6	35.53	36.40	-2	2,276	-0.09%
2022/11/21	5	35.45	7	35.95	34.95	-2	2,185	-0.09%
2022/11/18	13	36.11	9	36.05	35.65	4	2,122	0.19%
2022/11/17	2	35.53	6	35.32	35.65	-4	1,963	-0.20%
2022/11/16	2	33.33	0	0.00	32.95	2	1,794	0.11%
2022/11/15	6	34.23	3	34.60	34.05	3	1,724	0.17%
2022/11/11	7	32.34	20	32.92	33.65	-13	1,380	-0.94%
2022/11/10	2	31.20	7	30.19	30.60	-5	1,220	-0.41%
2022/11/07	16	31.00	26	31.04	33.20	-10	1,045	-0.96%
2022/11/04	7	30.20	5	30.20	30.25	2	937	0.21%
2022/10/24	2	27.50	10	27.72	26.70	-8	679	-1.18%
2022/10/19	8	27.45	1	26.60	26.60	7	585	1.20%
2022/10/18	1	26.70	0	0.00	27.10	1	556	0.18%
2022/10/14	0	0.00	1	25.95	25.95	-1	475	-0.21%
2022/10/12	4	30.05	1	27.65	27.50	3	389	0.77%
2022/10/11	0	0.00	1	28.20	28.20	-1	210	-0.47%
2022/10/05	1	25.50	0	0.00	25.60	1	171	0.58%
2022/07/29	1	25.10	0	0.00	25.25	1	106	0.94%
2022/06/13	0	0.00	0	25.10	25.35	0	197	0.00%
2022/04/21	0	0.00	1	26.10	26.00	-1	342	-0.29%
2022/04/13	3	25.70	0	0.00	25.80	3	369	0.81%
2022/03/31	0	0.00	4	27.05	27.00	-4	374	-1.07%
2022/03/29	0	0.00	0	26.75	26.75	0	367	0.00%
2022/03/28	0	26.30	0	0.00	26.75	0	363	0.00%
2022/03/09	0	0.00	2	25.40	25.60	-2	448	-0.45%
2022/03/08	2	25.15	2	25.25	25.15	0	490	0.00%
2022/03/07	0	0.00	2	24.93	25.15	-2	596	-0.34%
2022/03/04	1	25.30	0	0.00	25.25	1	737	0.14%
2022/02/25	3	25.12	0	0.00	25.10	3	772	0.39%
2022/02/24	0	0.00	2	25.05	25.10	-2	770	-0.26%
2022/02/22	4	25.39	0	0.00	25.40	4	772	0.52%
2022/02/21	0	0.00	2.4	25.47	25.50	-2.4	778	-0.31%
2022/02/15	2	25.10	0	0.00	25.20	2	861	0.23%
2022/01/25	0	0.00	2	25.20	25.00	-2	832	-0.24%
2022/01/24	1	24.85	0	0.00	25.30	1	827	0.12%
2022/01/19	6	26.35	8	26.30	25.95	-2	812	-0.25%
2022/01/14	2	25.25	0	0.00	25.25	2	768	0.26%
2022/01/13	0	0.00	5.9	25.87	25.70	-5.9	763	-0.77%
2022/01/10	2	25.05	0	0.00	25.15	2	738	0.27%
2022/01/07	1.1	25.11	0	0.00	25.20	1.1	736	0.15%
2021/12/27	0	0.00	2	25.90	25.55	-2	741	-0.27%
2021/12/23	0	0.00	1	25.25	25.30	-1	737	-0.14%
2021/12/17	1	25.35	0	0.00	25.20	1	784	0.13%
2021/12/13	1.4	25.40	0	0.00	25.25	1.4	744	0.19%
2021/12/10	1	25.20	0	0.00	25.30	1	735	0.14%
2021/12/09	0	25.70	0	0.00	25.65	0	729	0.00%
2021/12/08	1	25.40	0.1	25.50	25.50	0.9	713	0.12%
2021/12/07	0.5	25.40	0	0.00	25.00	0.5	699	0.07%
2021/12/03	0	0.00	2	25.63	25.50	-2	677	-0.30%
2021/12/02	1	26.80	0	0.00	25.25	1	654	0.15%
2021/12/01	2	26.60	2	27.13	26.80	0	607	0.00%
2021/11/30	2	27.38	5.2	26.59	26.20	-3.2	496	-0.65%
2021/11/26	1	24.10	0	0.00	24.10	1	322	0.31%
2021/11/25	2	24.10	0	0.00	24.15	2	314	0.64%
2021/11/19	0	0.00	2	24.70	24.80	-2	301	-0.66%
2021/11/17	5	25.05	3	24.70	24.65	2	290	0.69%
2021/11/15	0	0.00	3	24.80	24.45	-3	261	-1.15%
2021/11/11	3	23.25	0	0.00	23.20	3	211	1.42%
2021/09/28	3	22.93	34	23.41	24.00	-31	266	-11.63%
2021/09/23	0	0.00	4	22.25	22.30	-4	229	-1.75%
2021/09/16	1	22.00	0	0.00	22.20	1	233	0.43%
2021/09/14	3	22.20	0	0.00	22.20	3	233	1.29%
2021/09/13	2	22.15	0	0.00	22.20	2	233	0.86%
2021/09/10	1	21.95	0	0.00	22.05	1	234	0.43%
2021/08/31	0	0.00	2	22.30	22.30	-2	242	-0.83%
2021/08/18	2	21.70	11	21.55	21.80	-9	250	-3.60%
2021/08/17	1	21.80	0	0.00	21.95	1	248	0.40%
2021/08/13	1	23.40	0	0.00	23.40	1	232	0.43%
2021/08/11	2	23.48	1	23.55	23.40	1	226	0.44%
2021/07/21	2	24.00	0	0.00	23.90	2	304	0.66%
2021/07/20	6	23.98	0	0.00	24.00	6	306	1.96%
2021/07/14	0	0.00	2	23.93	23.90	-2	320	-0.62%
2021/07/13	0	0.00	3	24.05	24.05	-3	325	-0.92%
2021/07/08	4	23.55	0	0.00	23.60	4	326	1.22%
2021/06/03	0	0.00	2	23.20	23.20	-2	484	-0.41%
2021/06/02	0	0.00	1	23.15	23.10	-1	488	-0.20%
2021/05/20	3	22.50	0	0.00	22.50	3	506	0.59%
2021/05/14	0.1	22.80	0	0.00	22.70	0.1	493	0.02%
2021/05/12	6	22.18	0	0.00	22.10	6	479	1.25%
2021/05/11	5	23.09	0	0.00	22.90	5	456	1.09%
2021/05/10	0.1	23.50	0	0.00	23.80	0.1	439	0.02%
2021/05/06	1	23.40	0	0.00	23.45	1	437	0.23%
2021/05/04	11	23.26	0	0.00	23.20	11	426	2.58%
2021/04/22	25	24.15	0	0.00	24.10	25	400	6.24%
2021/04/20	0	0.00	10	24.27	24.35	-10	389	-2.57%
2021/04/12	4	24.05	0	0.00	24.05	4	373	1.07%
2021/03/29	0	24.25	0	0.00	24.05	0	316	0.00%
2021/03/19	2.2	23.80	1	23.75	23.85	1.2	283	0.42%
2021/03/18	0	0.00	4	23.11	23.10	-4	262	-1.52%
2021/03/15	0	0.00	3	22.55	22.85	-3	261	-1.15%
2021/03/12	0	0.00	1	22.20	22.40	-1	256	-0.39%
2021/03/11	0	0.00	2	22.13	22.15	-2	252	-0.79%
2021/03/10	0	0.00	1	22.05	22.05	-1	249	-0.40%
2021/03/08	0	0.00	2	22.00	21.90	-2	248	-0.81%
2021/03/05	0	0.00	1	21.90	21.95	-1	247	-0.40%
2021/02/01	3	20.30	0	0.00	20.35	3	242	1.24%
2021/01/25	1	20.40	0	0.00	20.65	1	240	0.42%
2021/01/22	5	20.50	0	0.00	20.55	5	238	2.10%
2021/01/21	1	20.60	0	0.00	20.60	1	234	0.43%
2021/01/11	1	21.30	0	0.00	21.30	1	214	0.47%
2020/12/23	1	21.20	0	0.00	21.35	1	187	0.53%
2020/12/10	2	22.00	2	21.90	21.85	0	185	0.00%
2020/11/30	0	0.00	2	21.90	21.85	-2	181	-1.10%
2020/11/27	2	21.43	0	0.00	21.60	2	174	1.15%
2020/11/17	1	20.90	0	0.00	21.00	1	213	0.47%
2020/11/04	1	20.30	0	0.00	20.40	1	248	0.40%
2020/10/19	1	20.05	0	0.00	20.10	1	300	0.33%
2020/09/10	3	21.15	5	21.25	21.20	-2	508	-0.39%
2020/09/08	1	21.30	0	0.00	21.40	1	514	0.19%
2020/09/07	1	21.25	0	0.00	21.25	1	523	0.19%
2020/09/03	1	21.50	0	0.00	21.60	1	539	0.19%
2020/09/02	1	21.60	0	0.00	21.75	1	540	0.19%
2020/08/28	0	0.00	7	22.40	22.15	-7	552	-1.27%
2020/08/27	7	22.29	4	22.35	22.25	3	548	0.55%
2020/08/18	6	21.35	0	0.00	21.35	6	522	1.15%
2020/08/11	0	0.00	1	21.50	21.20	-1	517	-0.19%
2020/08/06	1	21.80	0	0.00	21.80	1	523	0.19%
2020/07/21	0	0.00	3	22.00	21.90	-3	535	-0.56%
2020/07/15	1	23.75	0	0.00	23.60	1	471	0.21%
2020/07/13	1	23.75	1	23.90	24.10	0	459	0.00%
2020/05/20	0	0.00	1	20.60	20.70	-1	376	-0.27%
2020/05/08	1	20.40	0	0.00	20.60	1	327	0.30%
2020/05/05	0	0.00	0	19.50	19.65	0	303	0.00%
2020/04/28	0	0.00	2	19.45	19.50	-2	299	-0.67%
2020/04/23	1	19.00	0	0.00	19.05	1	301	0.33%
2020/04/21	1	18.80	1	18.75	18.65	0	301	0.00%
2020/04/20	1	19.05	0	0.00	19.05	1	297	0.34%
2020/03/24	0	0.00	13	16.90	16.80	-13	289	-4.50%
2020/03/19	0.5	15.30	0	0.00	15.30	0.5	277	0.17%
2020/03/17	3	15.50	0	0.00	15.70	3	262	1.14%
2020/03/13	10	16.25	0	0.00	16.30	10	251	3.98%
2020/03/09	0	18.75	0	0.00	18.85	0	226	0.00%
2020/03/02	0	18.90	0	0.00	18.85	0	240	0.00%
2020/02/27	2	19.05	0	0.00	19.05	2	241	0.83%
2020/02/24	0	19.10	0	0.00	19.20	0	241	0.00%
2020/02/17	6	19.40	0.7	19.40	19.40	5.3	257	2.06%
2020/02/12	0.7	19.40	0	0.00	19.40	0.7	270	0.26%
2019/12/20	0	0.00	2	20.30	20.35	-2	303	-0.66%
2019/11/27	0	0.00	2	20.35	20.25	-2	338	-0.59%
2019/11/26	0	0.00	1	20.40	20.35	-1	337	-0.30%
2019/11/07	0	0.00	1	19.90	19.90	-1	310	-0.32%
2019/09/25	2	19.40	6	19.27	19.20	-4	349	-1.15%
2019/07/17	2	18.80	0	0.00	18.80	2	370	0.54%
2019/07/16	2	18.90	0	0.00	18.80	2	355	0.56%
2019/07/01	0	0.00	6	18.60	18.55	-6	365	-1.64%
2019/06/14	1	18.50	0	0.00	18.50	1	404	0.25%
2019/06/13	1	18.40	0	0.00	18.45	1	414	0.24%
2019/06/12	4	18.45	0	0.00	18.40	4	421	0.95%
2019/05/07	1	18.30	1	18.30	18.40	0	348	0.00%
2019/04/10	0	0.00	1	18.85	18.85	-1	275	-0.36%
2019/04/09	1	18.50	1	18.65	18.75	0	262	0.00%
2019/03/27	0	17.85	0	0.00	17.85	0	215	0.00%
2019/03/25	0	0.00	2	17.83	17.85	-2	210	-0.95%
2019/02/26	0	16.60	0	0.00	16.60	0	170	0.00%
2019/01/21	0	0.00	1	15.75	15.80	-1	169	-0.59%
2018/12/27	1	15.15	0	0.00	15.15	1	195	0.51%
2018/11/28	0	0.00	1	15.65	15.60	-1	208	-0.48%
2018/10/31	0	0.00	1	15.25	15.20	-1	264	-0.38%
2018/10/23	0	0.00	1	15.45	15.45	-1	302	-0.33%
2018/09/12	0	0.00	1	17.00	16.65	-1	867	-0.12%
2018/09/11	0	0.00	1	16.40	16.30	-1	942	-0.11%
2018/08/14	1	16.00	0	0.00	16.20	1	1,507	0.07%
2018/08/13	0	0.00	1	15.15	15.40	-1	1,513	-0.07%
2018/08/07	0	0.00	1	16.90	16.90	-1	1,507	-0.07%
2018/08/01	1	18.40	3	18.45	18.40	-2	1,548	-0.13%
2018/07/31	1	18.40	0	0.00	18.40	1	1,535	0.07%
2018/07/30	0	0.00	5	18.45	18.50	-5	1,530	-0.33%
2018/07/25	0	0.00	5	18.45	18.55	-5	1,519	-0.33%
2018/07/23	10	18.45	0	0.00	18.40	10	1,528	0.65%
2018/07/13	3	18.40	0	0.00	18.20	3	1,611	0.19%
2018/07/06	0	0.00	1	18.90	19.00	-1	2,137	-0.05%
2018/07/04	0	0.00	4	20.08	20.00	-4	2,176	-0.18%
2018/07/03	5	18.95	7	19.74	19.80	-2	2,067	-0.10%
2018/07/02	1	18.45	0	0.00	18.40	1	2,013	0.05%
2018/06/26	1	18.20	0	0.00	18.35	1	2,097	0.05%
2018/06/25	0	0.00	6	18.93	18.80	-6	2,124	-0.28%
2018/06/20	11	20.45	5	19.65	19.00	6	2,166	0.28%
2018/06/14	0	0.00	3	20.15	19.50	-3	2,767	-0.11%
2018/06/13	0	0.00	2	20.23	19.95	-2	2,938	-0.07%
2018/06/12	19	19.73	12	19.71	19.95	7	3,023	0.23%
2018/06/08	0	0.00	1	18.10	18.25	-1	3,021	-0.03%
2018/06/07	1	18.50	0	0.00	18.75	1	2,996	0.03%
2018/06/04	0	0.00	1	18.05	18.05	-1	3,069	-0.03%
2018/05/14	0	0.00	2	17.30	17.30	-2	2,953	-0.07%
2018/05/11	0	0.00	3	17.42	17.30	-3	2,945	-0.10%
2018/04/25	3	17.20	0	0.00	17.10	3	2,853	0.11%
2018/04/24	2	17.08	1	17.00	17.05	1	2,847	0.04%
2018/04/17	2	17.95	25	17.62	17.65	-23	2,746	-0.84%
2018/04/16	5	19.35	15	18.80	19.00	-10	2,676	-0.37%
2018/04/13	30	21.87	5	21.48	19.35	25	2,627	0.95%
2018/04/12	0	0.00	1	21.50	21.50	-1	2,287	-0.04%
2018/04/11	1	19.30	0	0.00	19.55	1	2,203	0.05%
2018/04/09	3	19.70	2	18.80	18.85	1	2,099	0.05%
2018/04/03	1	18.80	0	0.00	19.00	1	2,022	0.05%
2018/04/02	2	19.85	0	0.00	19.65	2	1,992	0.10%
2018/03/31	10	19.25	0	0.00	19.25	10	1,952	0.51%
2018/03/30	1	18.85	40	18.40	18.60	-39	1,929	-2.02%
2018/03/29	0	0.00	2	19.00	18.85	-2	1,906	-0.10%
2018/03/28	2	19.60	2	19.60	19.30	0	1,879	0.00%
2018/03/27	2	19.30	0	0.00	19.00	2	1,837	0.11%
2018/03/26	0	0.00	1.3	18.91	18.95	-1.3	1,816	-0.07%
2018/03/23	0	0.00	5	18.68	19.05	-5	1,791	-0.28%
2018/03/22	11	19.46	0	0.00	19.00	11	1,747	0.63%
2018/03/21	11	19.80	13.4	20.50	19.60	-2.4	1,686	-0.14%
2018/03/20	35	19.92	27	20.22	19.80	8	1,501	0.53%
2018/03/19	4	19.23	12	18.90	19.40	-8	1,009	-0.79%
2018/03/16	21	17.65	4.2	17.65	17.65	16.8	788	2.13%
2018/03/15	1	16.00	0	0.00	16.05	1	592	0.17%
2018/03/07	1	14.10	0	0.00	14.00	1	307	0.33%
2018/03/05	6	14.40	0	0.00	14.20	6	314	1.91%
2018/01/09	2	13.50	0	0.00	13.45	2	254	0.78%