富驊 (5465)-元大-土城學府券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
42.35
漲跌
▲0.50
漲幅
+1.19%
成交量
272張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	42.25	1	42.15	41.85	0	1,364	0.00%
2024/04/16	2	43.25	0	0.00	43.15	2	1,387	0.14%
2024/04/12	0	0.00	2	46.75	46.25	-2	1,402	-0.14%
2024/04/11	2	46.15	2	47.40	46.15	0	1,405	0.00%
2024/04/10	2	48.40	2	49.60	48.60	0	1,391	0.00%
2024/04/09	2	48.80	2	49.40	48.85	0	1,377	0.00%
2024/04/08	6	50.21	3	50.70	49.60	3	1,360	0.22%
2024/04/03	6	47.31	8	46.96	48.05	-2	1,261	-0.16%
2024/03/28	0	0.00	5	45.15	45.10	-5	1,236	-0.40%
2024/03/27	5	45.05	0	0.00	45.50	5	1,238	0.40%
2024/03/25	2	46.25	5	46.26	46.20	-3	1,235	-0.24%
2024/03/20	2	46.10	0	0.00	45.70	2	1,260	0.16%
2024/03/19	1	45.25	0	0.00	45.75	1	1,268	0.08%
2024/03/18	2	45.45	1	44.60	45.50	1	1,287	0.08%
2024/03/15	1	44.50	1	45.00	44.50	0	1,303	0.00%
2024/03/14	0	0.00	4	44.50	44.95	-4	1,367	-0.29%
2024/03/13	1	46.90	1	45.30	44.50	0	1,374	0.00%
2024/03/12	3	47.10	1	47.00	46.60	2	1,374	0.15%
2024/03/11	1	45.90	0	0.00	45.95	1	1,393	0.07%
2024/03/07	1	51.50	3	49.75	48.70	-2	1,484	-0.13%
2024/03/06	3	51.57	5	52.10	51.50	-2	1,487	-0.13%
2024/03/05	3	48.95	16	50.99	51.90	-13	1,259	-1.03%
2024/03/04	2	49.18	2	47.65	47.20	0	1,139	0.00%
2024/02/29	1	44.50	1	44.35	44.90	0	1,085	0.00%
2024/02/23	1	45.30	0	0.00	45.15	1	1,195	0.08%
2024/02/21	0	0.00	2	46.00	45.80	-2	1,424	-0.14%
2024/02/16	2	46.45	0	0.00	47.10	2	1,436	0.14%
2024/01/18	1	42.10	0	0.00	42.10	1	1,692	0.06%
2024/01/16	1	43.20	0	0.00	43.20	1	1,743	0.06%
2024/01/12	1	44.45	0	0.00	44.00	1	1,763	0.06%
2024/01/10	3	43.40	0	0.00	43.15	3	1,791	0.17%
2024/01/08	5	47.36	5	47.18	46.75	0	1,794	0.00%
2024/01/05	3	45.72	3	45.80	46.35	0	1,809	0.00%
2024/01/02	1	45.40	2	45.85	45.50	-1	1,897	-0.05%
2023/12/27	3	46.07	0	0.00	46.10	3	2,109	0.14%
2023/12/22	2	47.05	0	0.00	46.90	2	2,614	0.08%
2023/12/15	1	47.55	0	0.00	47.00	1	2,903	0.03%
2023/12/14	3	49.45	0	0.00	49.10	3	2,915	0.10%
2023/12/11	2	50.25	1	52.70	50.30	1	3,014	0.03%
2023/12/08	0	0.00	5	49.20	49.20	-5	2,968	-0.17%
2023/12/07	2	50.00	5	49.65	49.35	-3	2,966	-0.10%
2023/12/06	2	49.50	1	49.60	49.50	1	2,968	0.03%
2023/12/05	1	50.50	1	50.00	49.60	0	2,942	0.00%
2023/12/04	14	52.03	8	51.19	50.80	6	2,922	0.21%
2023/12/01	1	50.60	0	0.00	51.20	1	2,831	0.04%
2023/11/30	1	49.80	34	50.15	49.90	-33	2,737	-1.21%
2023/11/29	4	48.33	2	47.95	47.85	2	2,659	0.08%
2023/11/28	1	46.20	3	46.30	46.85	-2	2,647	-0.08%
2023/11/27	2	45.85	2.1	47.32	45.80	-0.1	2,643	0.00%
2023/11/24	2	47.80	2	48.55	47.65	0	2,630	0.00%
2023/11/22	3	48.17	0	0.00	48.10	3	2,567	0.12%
2023/11/21	50	49.59	78	48.65	48.20	-28	2,544	-1.10%
2023/11/20	0	0.00	16	46.90	48.45	-16	2,396	-0.67%
2023/11/17	2	44.05	0	0.00	44.05	2	2,320	0.09%
2023/11/16	0	0.00	2	44.10	44.20	-2	2,326	-0.09%
2023/11/15	3	44.33	2	44.90	43.90	1	2,323	0.04%
2023/11/14	5	45.13	2	46.00	44.30	3	2,334	0.13%
2023/11/13	3	45.23	4	45.51	45.45	-1	2,327	-0.04%
2023/11/10	5	45.05	7	45.01	45.45	-2	2,292	-0.09%
2023/11/09	6	43.93	5	44.18	44.75	1	2,281	0.04%
2023/11/08	7	44.03	6	43.81	45.00	1	2,257	0.04%
2023/11/07	0	0.00	2	42.30	42.05	-2	2,193	-0.09%
2023/11/06	1	43.05	0	0.00	42.50	1	2,220	0.05%
2023/11/03	4	42.28	3	42.43	42.50	1	2,256	0.04%
2023/11/02	1	42.30	2	42.35	41.90	-1	2,264	-0.04%
2023/11/01	2	41.05	2	41.80	41.30	0	2,297	0.00%
2023/10/31	6	42.02	6	42.84	40.95	0	2,318	0.00%
2023/10/30	3	43.72	2	44.40	42.90	1	2,336	0.04%
2023/10/27	7	44.46	2	44.73	43.90	5	2,346	0.21%
2023/10/26	10	42.30	2	42.00	42.00	8	2,353	0.34%
2023/10/25	1	42.80	3	44.63	44.25	-2	2,361	-0.08%
2023/10/23	0	0.00	1	41.40	40.10	-1	2,381	-0.04%
2023/10/19	1	40.60	0	0.00	40.75	1	2,470	0.04%
2023/10/18	1	41.20	2	42.60	40.30	-1	2,505	-0.04%
2023/10/17	3	42.77	2	44.25	42.50	1	2,524	0.04%
2023/10/16	4	43.76	2	44.50	43.50	2	2,548	0.08%
2023/10/13	9	45.81	2	46.18	44.70	7	2,635	0.27%
2023/10/12	2	46.75	2	47.40	46.60	0	2,734	0.00%
2023/10/11	25	47.81	7	47.50	46.80	18	2,923	0.62%
2023/10/06	9	50.47	4	51.33	50.10	5	3,051	0.16%
2023/10/05	2	50.70	0	0.00	50.80	2	3,068	0.07%
2023/10/04	8	51.64	8	51.69	51.90	0	3,101	0.00%
2023/10/03	11	51.90	2	52.60	52.10	9	3,098	0.29%
2023/10/02	13	52.86	17	52.95	52.70	-4	3,032	-0.13%
2023/09/28	23	50.98	35	51.63	50.50	-12	2,877	-0.42%
2023/09/27	1	48.60	6	48.23	49.00	-5	2,745	-0.18%
2023/09/26	22	47.57	24	49.20	48.35	-2	2,750	-0.07%
2023/09/25	3	45.55	4	46.18	47.40	-1	2,735	-0.04%
2023/09/21	1	42.80	0	0.00	42.50	1	2,914	0.03%
2023/09/20	1	43.05	1	43.90	43.50	0	3,080	0.00%
2023/09/19	1	44.85	1	45.40	43.10	0	3,191	0.00%
2023/09/15	5	44.50	1	44.35	44.40	4	3,597	0.11%
2023/09/14	0	0.00	3	44.60	45.05	-3	3,856	-0.08%
2023/09/13	1	39.10	2	41.28	41.35	-1	3,979	-0.03%
2023/09/12	4	40.30	4	40.49	39.60	0	4,084	0.00%
2023/09/11	1	40.40	1	41.70	40.40	0	4,204	0.00%
2023/09/08	0	0.00	0.1	39.75	39.65	-0.1	4,437	0.00%
2023/09/06	2	41.00	1	41.15	41.35	1	5,081	0.02%
2023/09/05	2	40.50	0	0.00	40.50	2	5,202	0.04%
2023/08/30	0	41.05	0	0.00	40.75	0	5,638	0.00%
2023/08/28	1	40.40	0	0.00	40.15	1	5,915	0.02%
2023/08/25	1	42.00	0	0.00	42.00	1	5,951	0.02%
2023/08/23	1	43.40	1	43.70	43.50	0	6,215	0.00%
2023/08/14	1	42.80	0	0.00	43.65	1	6,466	0.02%
2023/08/11	2	44.45	0	0.00	44.45	2	6,489	0.03%
2023/08/10	1	44.90	0	0.00	45.00	1	6,517	0.02%
2023/08/09	8	49.18	13	49.41	48.00	-5	6,514	-0.08%
2023/08/08	1	47.90	0	0.00	47.90	1	6,502	0.02%
2023/08/07	1	49.00	1	49.00	49.10	0	6,539	0.00%
2023/08/04	0	0.00	10	46.45	46.45	-10	6,517	-0.15%
2023/08/02	10	45.80	0	0.00	45.80	10	6,558	0.15%
2023/08/01	4	48.05	0	0.00	48.10	4	6,585	0.06%
2023/07/31	1	49.60	2	49.30	49.20	-1	6,586	-0.02%
2023/07/26	5	51.36	2	51.20	50.70	3	6,806	0.04%
2023/07/25	8	53.25	0	0.00	53.00	8	6,821	0.12%
2023/07/24	0	0.00	1	50.00	52.00	-1	6,784	-0.01%
2023/07/20	2	51.95	0	0.00	51.10	2	6,798	0.03%
2023/07/19	0	0.00	91	51.67	51.50	-91	6,820	-1.33%
2023/07/18	2	52.60	6	56.37	52.10	-4	6,876	-0.06%
2023/07/17	7.4	55.89	17	56.85	56.20	-9.6	6,943	-0.14%
2023/07/14	1	58.40	2	59.00	57.60	-1	6,945	-0.01%
2023/07/13	10	55.32	31	57.04	57.20	-21	7,061	-0.30%
2023/07/12	5	52.20	22.2	52.25	52.20	-17.2	6,979	-0.25%
2023/07/11	15.2	52.35	5	51.30	51.30	10.2	7,068	0.14%
2023/07/10	0	0.00	1	57.20	55.10	-1	7,160	-0.01%
2023/07/06	10	56.70	1	57.40	57.00	9	7,258	0.12%
2023/07/05	9	56.93	0	0.00	56.20	9	7,304	0.12%
2023/07/04	3	59.13	1	60.20	57.50	2	7,291	0.03%
2023/07/03	4	59.05	15	58.95	59.40	-11	7,277	-0.15%
2023/06/30	1	56.00	0	0.00	56.00	1	7,155	0.01%
2023/06/29	6	54.10	3	54.10	53.50	3	7,025	0.04%
2023/06/28	8	54.04	4	55.00	53.10	4	6,921	0.06%
2023/06/27	1	58.70	1	55.70	55.70	0	6,803	0.00%
2023/06/26	40	63.64	0	0.00	61.80	40	6,704	0.60%
2023/06/21	1	61.00	4	61.83	63.00	-3	6,460	-0.05%
2023/06/20	2	58.70	1	58.60	57.30	1	6,340	0.02%
2023/06/19	2	54.85	4	55.03	56.50	-2	6,064	-0.03%
2023/06/16	3	50.77	2.1	50.84	51.40	0.9	5,888	0.02%
2023/06/15	3.1	51.47	7	51.39	51.40	-3.9	5,780	-0.07%
2023/06/14	8	51.79	4	50.70	51.40	4	5,666	0.07%
2023/06/13	27	50.32	47.1	51.17	49.80	-20.1	5,448	-0.37%
2023/06/12	125.1	48.20	19.1	48.52	48.40	106.1	5,199	2.04%	大買/鉅額交易
2023/06/09	0	0.00	0.1	46.12	46.20	-0.1	4,815	0.00%
2023/06/08	0	43.12	0	0.00	42.00	0	4,734	0.00%
2023/06/07	0	0.00	0.1	42.85	42.70	-0.1	4,725	0.00%
2023/06/06	2.2	41.83	5	41.55	41.55	-2.9	4,651	-0.06%
2023/06/05	10	45.46	0.3	45.40	44.40	9.7	4,559	0.21%
2023/06/02	0	0.00	0.2	44.53	44.95	-0.2	4,323	0.00%
2023/06/01	0.2	40.51	0.3	41.29	40.90	-0.2	4,101	0.00%
2023/05/31	0	0.00	1	39.75	39.65	-1	4,036	-0.02%
2023/05/30	2.5	40.52	2	40.30	39.30	0.5	3,993	0.01%
2023/05/29	0.2	41.70	0	0.00	40.95	0.2	3,896	0.01%
2023/05/26	1	38.45	1	38.00	38.25	0	3,718	0.00%
2023/05/25	0	0.00	1	37.50	37.10	-1	3,598	-0.03%
2023/05/24	2	37.73	1	37.55	37.85	1	3,559	0.03%
2023/05/22	1	36.75	1	36.95	36.85	0	3,480	0.00%
2023/05/17	1	34.95	1	36.15	35.35	0	3,393	0.00%
2023/05/08	1	37.45	0	0.00	37.45	1	3,127	0.03%
2023/05/05	0	0.00	5	37.40	37.05	-5	3,064	-0.16%
2023/05/04	0	0.00	2	37.85	37.65	-2	3,031	-0.07%
2023/05/03	10	41.43	3	40.80	39.00	7	2,965	0.24%
2023/05/02	11	39.88	11	40.80	42.00	0	2,838	0.00%
2023/04/25	0	0.00	2	36.48	36.10	-2	2,556	-0.08%
2023/04/24	1	38.05	0	0.00	38.45	1	2,485	0.04%
2023/04/20	1	37.70	0	0.00	37.95	1	2,323	0.04%
2023/04/18	0	0.00	6	40.72	41.90	-6	2,014	-0.30%
2023/04/14	10	35.63	5	36.40	35.80	5	1,591	0.31%
2023/04/13	1	34.25	2	34.38	34.00	-1	1,440	-0.07%
2023/04/11	2	32.15	11	31.88	32.15	-9	1,175	-0.77%
2023/04/10	10	30.30	0	0.00	30.00	10	1,059	0.94%
2023/04/07	1	29.05	3	28.93	28.70	-2	952	-0.21%
2023/04/06	2	28.45	0	0.00	29.25	2	899	0.22%
2023/03/22	0	0.00	8.1	27.70	28.35	-8.1	537	-1.51%
2022/10/18	0	0.00	1	16.40	16.40	-1	340	-0.29%
2022/10/06	1	18.15	0	0.00	18.00	1	316	0.32%
2022/09/19	3	19.75	3	19.10	18.20	0	161	0.00%
2022/09/16	0	0.00	3	18.75	19.00	-3	129	-2.32%
2022/09/15	3	18.25	0	0.00	18.25	3	89	3.37%
2021/12/20	0.3	16.65	0	0.00	16.30	0.3	63	0.48%
2021/12/03	9	15.59	0	0.00	15.65	9	60	14.85%
2021/04/21	0	0.00	1	20.65	20.55	-1	364	-0.27%
2021/03/23	0	0.00	10	19.43	19.45	-10	470	-2.12%
2021/03/18	11	20.76	1	20.65	20.60	10	449	2.23%
2020/10/08	0	0.00	3	19.77	19.70	-3	749	-0.40%
2020/10/07	0	0.00	3	19.45	19.50	-3	757	-0.40%
2020/09/24	3	18.70	0	0.00	18.65	3	902	0.33%
2020/09/22	3	19.70	0	0.00	19.75	3	896	0.33%
2020/09/09	1	21.35	1	21.20	20.75	0	916	0.00%
2020/09/03	0	0.00	1	21.85	21.25	-1	876	-0.11%
2020/09/02	10	21.54	9	21.66	22.00	1	859	0.12%
2020/08/25	0	0.00	5	17.76	17.70	-5	655	-0.76%
2020/08/20	1	16.50	0	0.00	16.95	1	641	0.16%
2020/08/19	1	17.40	0	0.00	17.45	1	638	0.16%
2020/08/12	3	18.57	0	0.00	18.25	3	627	0.48%
2020/06/19	0	0.00	1	16.60	16.50	-1	415	-0.24%
2020/06/18	1	16.00	0	0.00	16.60	1	408	0.24%
2020/06/17	0	0.00	1	17.65	17.75	-1	360	-0.28%
2020/06/09	1	17.90	0	0.00	17.80	1	298	0.33%
2020/05/15	0	0.00	3	16.05	16.15	-3	208	-1.44%
2020/05/13	3	15.15	0	0.00	15.10	3	190	1.58%
2020/05/11	0	0.00	4	14.75	14.70	-4	183	-2.18%
2020/05/06	4	13.35	0	0.00	13.25	4	163	2.44%
2020/02/04	1	12.80	0	0.00	12.75	1	71	1.40%
2019/11/18	0	0.00	1	14.00	13.85	-1	83	-1.19%
2019/08/28	1	15.10	1	15.20	15.60	0	78	0.00%
2019/05/29	0	0.00	2	16.00	15.90	-2	134	-1.48%
2019/04/18	3	17.15	0	0.00	17.05	3	98	3.04%
2018/07/16	0	0.00	2	26.30	26.25	-2	600	-0.33%
2018/07/13	0	0.00	1	26.20	26.30	-1	598	-0.17%
2018/07/11	1	27.10	0	0.00	26.40	1	585	0.17%
2018/07/10	0	0.00	1	26.70	26.90	-1	580	-0.17%
2018/07/03	1	27.30	2	26.25	25.50	-1	530	-0.19%
2018/07/02	2	27.90	4	27.95	27.70	-2	498	-0.40%
2018/05/16	2	27.60	0	0.00	26.85	2	288	0.69%
2018/05/15	3	28.03	1	28.10	28.00	2	276	0.72%
2018/05/14	0	0.00	2	27.20	27.20	-2	253	-0.79%
2018/05/03	0	0.00	1	22.95	23.30	-1	140	-0.71%
2018/05/02	1	21.95	0	0.00	22.00	1	129	0.77%