迅杰 (6243)-元大-土城學府券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
68.5
漲跌
▲2.5
漲幅
+3.79%
成交量
4,714張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	4	68.00	68.50	-4	868	-0.46%
2024/05/30	1	66.40	1	67.70	66.00	0	827	0.00%
2024/05/29	6	66.42	5	67.76	66.80	1	774	0.13%
2024/05/28	2	63.55	1	64.20	63.90	1	709	0.14%
2024/05/27	1	61.70	2	61.20	61.70	-1	726	-0.14%
2024/05/23	1	61.00	1.5	61.17	60.90	-0.5	837	-0.06%
2024/05/22	0	0.00	1	60.10	60.10	-1	857	-0.12%
2024/05/15	0	0.00	1	60.80	59.70	-1	1,174	-0.09%
2024/05/10	0	0.00	2	56.50	57.10	-2	1,966	-0.10%
2024/05/03	0	0.00	3	58.20	58.30	-3	2,817	-0.11%
2024/04/29	4	58.95	0	0.00	58.80	4	3,103	0.13%
2024/04/25	1	59.30	0	0.00	58.50	1	3,471	0.03%
2024/04/22	0	58.20	0	0.00	57.40	0	5,510	0.00%
2024/04/16	3	60.60	0	0.00	60.70	3	6,344	0.05%
2024/04/10	1.1	65.45	0	0.00	65.20	1.1	6,871	0.02%
2024/04/02	2	68.40	2	67.90	67.60	0	7,117	0.00%
2024/04/01	1	67.60	0	0.00	67.00	1	7,346	0.01%
2024/03/29	2	67.15	0	0.00	66.30	2	7,528	0.03%
2024/03/26	0	68.00	0	0.00	65.90	0	8,013	0.00%
2024/03/25	0.1	68.00	0	0.00	67.80	0.1	8,045	0.00%
2024/03/20	0.4	70.60	0	0.00	69.60	0.4	8,183	0.00%
2024/03/18	2	71.80	2	72.15	71.80	0	8,292	0.00%
2024/03/13	0	70.90	0	0.00	69.70	0	8,653	0.00%
2024/03/07	3	70.10	1	70.90	69.50	2	9,304	0.02%
2024/03/06	2	73.85	0	0.00	72.40	2	9,386	0.02%
2024/03/05	1	74.60	0	0.00	74.40	1	9,528	0.01%
2024/03/04	1	76.20	0	0.00	75.60	1	9,954	0.01%
2024/03/01	1	77.00	0	0.00	77.00	1	10,241	0.01%
2024/02/29	2	78.00	2	78.70	77.60	0	10,285	0.00%
2024/02/27	2	80.30	4	78.80	77.80	-2	10,373	-0.02%
2024/02/26	1	78.20	1	78.90	78.20	0	10,796	0.00%
2024/02/23	0	77.20	0	0.00	75.90	0	10,967	0.00%
2024/02/22	0	0.00	1	77.40	76.90	-1	11,062	-0.01%
2024/02/21	4.3	77.37	2	77.80	77.50	2.3	11,362	0.02%
2024/02/16	13.3	82.75	13	81.48	81.30	0.3	11,690	0.00%
2024/02/15	1	78.40	0	0.00	78.80	1	11,631	0.01%
2024/02/05	32	81.78	43	81.57	77.70	-11	11,588	-0.09%
2024/02/02	30	86.49	33	86.31	85.60	-3	11,321	-0.03%
2024/02/01	36	83.64	32	84.61	82.70	4	10,955	0.04%
2024/01/31	8	79.38	7	79.81	79.70	1	10,627	0.01%
2024/01/30	6	75.00	6	75.58	75.40	0	10,534	0.00%
2024/01/29	3	74.53	3	75.43	75.00	0	10,584	0.00%
2024/01/26	4	75.88	2	74.80	74.00	2	10,567	0.02%
2024/01/25	0	0.00	2	77.95	76.10	-2	10,555	-0.02%
2024/01/24	4	80.93	6	79.65	78.90	-2	10,504	-0.02%
2024/01/23	14	81.16	14	81.45	80.50	0	10,487	0.00%
2024/01/22	9	80.67	8	81.05	79.80	1	10,390	0.01%
2024/01/19	18	79.87	16	79.94	80.30	2	10,303	0.02%
2024/01/18	5	81.60	7	79.69	79.00	-2	10,289	-0.02%
2024/01/17	74	86.43	67	84.61	83.20	7	10,218	0.07%
2024/01/16	6	84.07	6	85.10	87.20	0	9,228	0.00%
2024/01/15	2	75.55	1	74.30	79.30	1	8,517	0.01%
2024/01/12	1	74.20	1	73.40	72.10	0	8,349	0.00%
2024/01/10	10	75.50	18	75.08	73.90	-8	8,152	-0.10%
2024/01/09	3	72.93	1	74.70	71.90	2	7,836	0.03%
2024/01/08	7	74.21	5	75.54	73.50	2	7,768	0.03%
2024/01/05	9	75.27	12	75.05	74.40	-3	7,598	-0.04%
2024/01/04	6	73.38	4	73.83	72.20	2	7,362	0.03%
2024/01/03	5	74.80	8	74.66	73.50	-3	7,293	-0.04%
2023/12/29	6	74.20	5	74.36	74.60	1	7,206	0.01%
2023/12/28	3	74.00	4.5	74.40	75.20	-1.5	7,145	-0.02%
2023/12/27	13	75.82	8	75.19	74.60	5	7,036	0.07%
2023/12/26	6.1	73.27	7	74.16	74.50	-0.9	6,790	-0.01%
2023/12/25	6.4	72.78	6	73.28	73.40	0.4	6,591	0.01%
2023/12/22	12	73.03	11	72.64	72.00	1	6,433	0.02%
2023/12/21	2	70.90	2	71.55	69.40	0	6,166	0.00%
2023/12/20	4	68.00	4	68.93	69.30	0	6,074	0.00%
2023/12/19	0	0.00	1	67.50	67.10	-1	6,034	-0.02%
2023/12/18	4	68.35	2	69.10	67.80	2	6,005	0.03%
2023/12/14	0.5	69.70	0	0.00	69.50	0.5	5,884	0.01%
2023/12/13	1	72.10	0	0.00	72.20	1	5,808	0.02%
2023/12/12	1	74.00	2	72.90	73.40	-1	5,768	-0.02%
2023/12/11	1	73.00	5	72.94	73.30	-4	5,723	-0.07%
2023/12/08	4	75.25	5	75.46	73.00	-1	5,659	-0.02%
2023/12/07	6	78.43	4	78.00	73.20	2	5,420	0.04%
2023/12/06	3	75.37	10	78.05	78.80	-7	5,078	-0.14%
2023/12/04	0	0.00	1	73.40	73.10	-1	4,876	-0.02%
2023/12/01	2	76.35	1	74.50	74.30	1	4,852	0.02%
2023/11/30	3	76.33	0	0.00	75.30	3	4,779	0.06%
2023/11/29	10	75.25	9	73.56	77.80	1	4,622	0.02%
2023/11/28	2	69.20	4	72.45	73.90	-2	4,167	-0.05%
2023/11/27	1	69.30	1	68.60	67.20	0	3,864	0.00%
2023/11/24	3	73.30	14	70.28	69.60	-11	3,797	-0.29%
2023/11/23	14	76.49	1	71.70	72.40	13	3,671	0.35%
2023/11/22	3	71.37	5	71.48	74.20	-2	3,177	-0.06%
2023/11/21	0	0.00	1	67.80	67.50	-1	2,959	-0.03%
2023/11/20	6	71.37	7.5	70.90	69.90	-1.5	2,838	-0.05%
2023/11/17	7	65.51	4	66.43	67.40	3	2,507	0.12%
2023/11/16	2	59.45	13	60.76	61.30	-11	2,259	-0.49%
2023/11/15	1	57.10	4	55.78	55.80	-3	2,142	-0.14%
2023/11/14	2	54.45	3	54.63	55.10	-1	2,035	-0.05%
2023/11/10	0	0.00	1	53.10	53.00	-1	1,917	-0.05%
2023/11/09	3	53.80	0	0.00	53.80	3	1,886	0.16%
2023/11/08	4	54.55	3	54.57	53.90	1	1,812	0.06%
2023/11/07	7	54.33	6	54.37	53.00	1	1,654	0.06%
2023/11/06	0	0.00	1	54.20	51.30	-1	1,546	-0.06%
2023/11/01	0	0.00	5	49.25	48.30	-5	1,366	-0.37%
2023/10/30	2	51.00	2	50.85	52.10	0	1,319	0.00%
2023/10/27	9	49.74	1	51.30	49.80	8	1,269	0.63%
2023/10/26	4	52.50	4	52.75	50.50	0	1,207	0.00%
2023/10/25	19	52.67	19	52.82	53.50	0	1,007	0.00%
2023/10/24	1	49.40	0	0.00	48.70	1	850	0.12%
2023/09/21	10	46.61	0	0.00	46.60	10	855	1.17%
2023/09/18	1	52.00	2	51.05	50.70	-1	968	-0.10%
2023/09/15	1	50.70	1	51.40	50.60	0	982	0.00%
2023/09/14	1	52.70	1	51.90	50.70	0	989	0.00%
2023/09/11	1	51.10	0	0.00	51.30	1	1,003	0.10%
2023/09/07	0	0.00	13	53.60	52.50	-13	1,041	-1.25%
2023/09/05	5	50.38	5	48.95	48.95	0	1,003	0.00%
2023/08/11	2	44.30	0	0.00	43.80	2	1,779	0.11%
2023/08/04	1	45.55	0	0.00	47.10	1	2,010	0.05%
2023/08/01	0	45.90	0	0.00	45.60	0	2,155	0.00%
2023/07/28	0	0.00	1	46.50	46.80	-1	2,145	-0.05%
2023/07/26	0	46.70	0	0.00	46.40	0	2,140	0.00%
2023/07/13	0	0.00	2	50.05	50.10	-2	2,131	-0.09%
2023/07/05	1	52.20	1	52.40	52.00	0	2,109	0.00%
2023/07/03	2	55.75	0	0.00	55.20	2	2,044	0.10%
2023/06/29	1	55.30	2	55.70	55.30	-1	1,991	-0.05%
2023/06/28	0	0.00	2	52.90	53.30	-2	1,931	-0.10%
2023/06/27	1	52.10	0	54.50	51.50	1	1,914	0.05%
2023/06/26	0	0.00	0	54.80	53.50	0	1,863	0.00%
2023/06/19	0	0.00	1	52.50	52.30	-1	1,889	-0.05%
2023/06/16	1	51.60	0	0.00	52.10	1	1,898	0.05%
2023/06/15	2	51.80	2	52.30	52.00	0	1,879	0.00%
2023/06/14	0	0.00	1	52.80	52.90	-1	1,868	-0.05%
2023/06/13	0	0.00	2	52.05	51.60	-2	1,855	-0.11%
2023/06/12	2	52.15	0	0.00	51.50	2	1,917	0.10%
2023/06/09	1	51.20	0	0.00	51.00	1	1,925	0.05%
2023/06/08	3	55.23	2	57.40	51.80	1	1,879	0.05%
2023/06/06	0	0.00	6	51.13	52.50	-6	1,733	-0.35%
2023/06/05	0	0.00	2	52.30	52.30	-2	1,649	-0.12%
2023/06/02	6	45.83	3	46.08	47.55	3	1,620	0.19%
2023/06/01	3	45.12	2	45.00	44.85	1	1,565	0.06%
2023/05/31	0	0.00	1	43.65	43.80	-1	1,531	-0.07%
2023/05/30	1	43.15	0	0.00	43.85	1	1,515	0.07%
2023/05/29	1	43.70	1	42.95	42.85	0	1,484	0.00%
2023/05/25	2	42.63	0	0.00	42.55	2	1,458	0.14%
2023/05/23	1	43.80	1	43.20	42.80	0	1,431	0.00%
2023/05/22	1	43.50	0	0.00	43.50	1	1,409	0.07%
2023/05/18	2	43.15	2	43.45	43.15	0	1,322	0.00%
2023/05/17	6	44.72	5	44.60	42.40	1	1,273	0.08%
2023/05/16	0	0.00	3	41.68	41.65	-3	1,150	-0.26%
2023/05/15	1	39.10	0	0.00	38.35	1	1,093	0.09%
2023/05/10	4	42.86	2	41.73	41.20	2	1,035	0.19%
2023/05/09	1	40.05	3	40.27	41.00	-2	942	-0.21%
2023/05/05	1	37.20	0	0.00	37.10	1	773	0.13%
2023/03/28	1	36.10	3	35.50	35.80	-2	629	-0.32%
2023/03/27	2	36.93	6	36.31	36.25	-4	620	-0.65%
2023/03/24	0	0.00	1	40.45	37.30	-1	609	-0.16%
2023/03/23	1	37.10	0	0.00	37.15	1	528	0.19%
2023/03/22	0	37.60	0	0.00	37.35	0	526	0.00%
2023/03/21	3	37.45	3	37.65	37.35	0	519	0.00%
2023/03/20	0	36.38	0	0.00	35.90	0	503	0.00%
2023/03/15	1	37.65	0	0.00	38.20	1	549	0.18%
2023/03/14	0	0.00	4	37.08	37.10	-4	456	-0.88%
2023/03/13	6	33.45	0	0.00	33.75	6	425	1.41%
2023/03/10	1	33.95	0	0.00	33.90	1	420	0.24%
2023/03/09	3	37.20	3	38.33	36.00	0	409	0.00%
2023/03/01	0	0.00	1	31.50	31.30	-1	321	-0.31%
2023/02/24	1	30.80	0	0.00	30.80	1	321	0.31%
2023/02/20	0	31.00	0	0.00	31.40	0	322	0.00%
2023/02/14	0	0.00	1	30.80	30.50	-1	320	-0.31%
2023/02/13	0	30.15	0	0.00	30.55	0	324	0.00%
2023/02/10	2	30.25	0	0.00	29.95	2	325	0.61%
2023/02/09	1	30.80	0	0.00	30.65	1	325	0.31%
2023/02/08	1	31.05	0	0.00	31.05	1	322	0.31%
2023/01/12	0	0.00	1	29.50	29.10	-1	294	-0.34%
2022/12/20	1	27.50	2	27.60	27.65	-1	355	-0.28%
2022/12/14	2	28.85	0	0.00	29.00	2	349	0.57%
2022/12/05	0	0.00	2	30.30	29.60	-2	247	-0.81%
2022/11/29	2	27.05	2	27.35	27.30	0	237	0.00%
2022/11/24	0	0.00	2	28.20	28.20	-2	239	-0.84%
2022/11/22	2	27.80	0	0.00	27.70	2	236	0.85%
2022/11/16	0	0.00	4	28.45	28.70	-4	229	-1.75%
2022/11/11	4	27.96	0	0.00	27.30	4	223	1.79%
2022/11/09	0	0.00	8	27.61	28.00	-8	220	-3.63%
2022/11/08	1	27.10	0	0.00	26.70	1	218	0.46%
2022/11/07	5	27.35	2	27.70	27.15	3	216	1.39%
2022/11/04	4	26.99	2	27.30	26.90	2	214	0.93%
2022/11/03	2	26.75	0	0.00	27.10	2	211	0.95%
2022/10/21	1	24.50	0	0.00	23.65	1	191	0.52%
2022/10/07	5	29.20	5	28.63	28.00	0	184	0.00%
2022/09/21	0	0.00	10.2	28.01	28.00	-10.2	168	-6.04%
2022/08/16	1	32.50	0	0.00	32.45	1	342	0.29%
2022/08/02	0	0.00	3	30.20	30.25	-3	352	-0.85%
2022/07/28	0	0.00	1	31.75	31.75	-1	358	-0.28%
2022/07/26	1	32.55	0	0.00	31.50	1	358	0.28%
2022/07/25	1	33.00	0	0.00	33.10	1	360	0.28%
2022/07/21	0	0.00	2	32.88	34.00	-2	366	-0.55%
2022/07/20	4	33.15	0	0.00	32.30	4	365	1.09%
2022/06/30	0	0.00	1	37.65	36.40	-1	455	-0.22%
2022/06/24	0	0.00	2	38.90	38.80	-2	710	-0.28%
2022/06/23	0	0.00	1	38.20	38.45	-1	712	-0.14%
2022/06/21	0	0.00	3	39.32	40.00	-3	715	-0.42%
2022/06/13	6	42.38	0	0.00	42.15	6	741	0.81%
2022/05/26	0	39.15	0	0.00	38.95	0	628	0.00%
2022/04/27	0	0.00	1	40.00	40.90	-1	696	-0.14%
2022/04/26	1	42.80	0	0.00	42.30	1	692	0.14%
2022/04/25	0	0.00	1	41.40	41.75	-1	698	-0.14%
2022/04/22	1	43.75	0	0.00	44.00	1	708	0.14%
2022/04/19	0	0.00	1	43.75	43.55	-1	731	-0.14%
2022/04/18	1	43.25	0	0.00	42.75	1	736	0.14%
2022/04/13	0	0.00	1	46.70	46.50	-1	760	-0.13%
2022/04/12	1	45.75	0	0.00	45.20	1	776	0.13%
2022/04/06	0	50.70	0	0.00	50.00	0	844	0.00%
2022/04/01	4	55.83	5	54.90	52.90	-1	912	-0.11%
2022/03/31	1	54.00	1	53.80	53.90	0	836	0.00%
2022/03/30	1	48.80	1	49.35	51.00	0	767	0.00%
2022/03/29	0	46.40	0	45.95	46.45	0	740	0.00%
2022/03/28	0	45.50	0	0.00	45.15	0	760	0.00%
2022/03/24	0	46.10	0	0.00	46.10	0	812	0.00%
2022/03/21	0	45.00	0	0.00	45.50	0	940	0.00%
2022/03/18	1	44.00	1	43.80	44.15	0	1,046	0.00%
2022/03/17	0	0.00	1	44.45	44.45	-1	1,107	-0.09%
2022/03/09	2	42.45	2	42.70	42.30	0	2,324	0.00%
2022/03/08	0	0.00	1	41.45	41.10	-1	2,416	-0.04%
2022/03/03	1	45.90	1	46.20	45.70	0	2,919	0.00%
2022/02/25	0	0.00	1	44.40	44.10	-1	3,416	-0.03%
2022/02/24	2	43.45	2	44.28	43.10	0	3,539	0.00%
2022/02/17	1	47.95	1	48.85	48.10	0	3,579	0.00%
2022/02/16	1	48.45	1	49.00	48.80	0	3,590	0.00%
2022/02/09	2	50.85	1	51.20	50.70	1	3,683	0.03%
2022/01/25	1	47.95	1	46.20	46.00	0	3,875	0.00%
2022/01/24	1	48.30	2	48.08	48.35	-1	3,909	-0.03%
2022/01/21	1	50.40	1	49.35	48.60	0	4,011	0.00%
2022/01/17	0	0.00	1	51.70	52.50	-1	4,103	-0.02%
2022/01/13	1	50.10	1	51.00	50.60	0	4,084	0.00%
2022/01/12	1	51.90	1	50.90	51.20	0	4,077	0.00%
2022/01/10	1	52.30	1	53.10	53.20	0	4,074	0.00%
2022/01/07	3	52.13	1	52.00	52.00	2	4,074	0.05%
2022/01/06	1	55.00	2	54.80	54.10	-1	4,061	-0.02%
2022/01/05	2	56.00	3	55.27	54.50	-1	4,049	-0.02%
2022/01/04	3	57.37	2	57.20	56.50	1	4,031	0.02%
2022/01/03	1	57.40	1	57.10	57.60	0	4,031	0.00%
2021/12/30	4	59.28	0	0.00	59.00	4	4,009	0.10%
2021/12/29	1	62.50	0	0.00	62.60	1	3,975	0.03%
2021/12/28	2	63.25	2	63.80	63.80	0	3,939	0.00%
2021/12/24	3	60.77	4	60.10	60.00	-1	3,857	-0.03%
2021/12/23	1	59.60	1	59.10	58.90	0	3,819	0.00%
2021/12/22	3	59.37	2	58.75	58.80	1	3,799	0.03%
2021/12/21	1	59.70	1.5	59.14	59.10	-0.5	3,780	-0.01%
2021/12/20	2	59.80	2	59.55	58.70	0	3,765	0.00%
2021/12/17	2	60.65	2	59.35	58.60	0	3,760	0.00%
2021/12/16	4	62.33	5	62.76	62.00	-1	3,700	-0.03%
2021/12/15	3	62.33	3	62.33	62.10	0	3,676	0.00%
2021/12/14	1	62.80	0	0.00	61.40	1	3,619	0.03%
2021/12/10	9	71.88	10	69.71	70.40	-1	3,464	-0.03%
2021/12/09	1	68.20	4	69.10	70.70	-3	3,190	-0.09%
2021/12/08	6	66.03	4	65.10	64.30	2	3,041	0.07%
2021/12/07	4	69.33	7	67.07	63.80	-3	2,955	-0.10%
2021/12/06	11	72.05	6	73.12	70.60	5	2,790	0.18%
2021/12/03	11	70.25	13	69.65	70.00	-2	2,581	-0.08%
2021/12/02	0	0.00	0	71.00	71.00	0	2,355	0.00%
2021/12/01	0	0.00	10	64.05	64.60	-10	2,270	-0.44%
2021/11/30	6	58.63	8	58.89	58.80	-2	2,119	-0.09%
2021/11/29	15	57.26	10	57.55	57.10	5	2,070	0.24%
2021/11/26	14	57.11	13	58.26	55.40	1	1,869	0.05%
2021/11/25	0	0.00	0.5	55.40	55.40	-0.5	1,548	-0.03%
2021/11/24	1	47.70	0	0.00	50.40	1	1,490	0.07%
2021/11/23	14	49.03	15	48.50	49.50	-1	1,412	-0.07%
2021/11/15	5	45.50	1	44.80	45.00	4	1,331	0.30%
2021/11/11	1	44.80	0	0.00	45.00	1	1,361	0.07%
2021/11/10	11	48.13	2	47.98	47.30	9	1,369	0.66%
2021/11/05	1	47.33	0.5	46.45	46.45	0.5	1,443	0.04%
2021/11/04	0	0.00	0.5	51.60	51.60	-0.5	1,441	-0.03%
2021/10/27	1	22.50	1	22.45	22.75	0	1,447	0.00%
2021/10/22	2	21.75	3	21.15	21.00	-1	1,390	-0.07%
2021/10/21	0	0.00	1	20.80	21.15	-1	1,349	-0.07%
2021/10/15	0	0.00	0	17.10	17.60	0	1,933	0.00%
2021/09/29	1	17.55	0	0.00	17.60	1	2,617	0.04%
2021/09/23	1	17.45	0	0.00	17.60	1	2,632	0.04%
2021/09/15	2	18.15	25	19.03	18.15	-23	2,637	-0.87%
2021/09/07	1	19.95	0	0.00	19.90	1	2,623	0.04%
2021/09/06	1	21.35	2	21.05	21.05	-1	2,611	-0.04%
2021/09/03	0	0.00	2	21.85	21.80	-2	2,606	-0.08%
2021/09/02	3	21.77	0	0.00	21.30	3	2,603	0.12%
2021/08/31	0	0.00	1	20.85	21.30	-1	2,555	-0.04%
2021/08/30	0	0.00	1	21.25	21.00	-1	2,549	-0.04%
2021/08/26	1	21.85	9	21.70	22.20	-8	2,526	-0.32%
2021/08/25	0	0.00	2	19.25	20.75	-2	2,488	-0.08%
2021/08/24	1	19.00	0	0.00	18.90	1	2,480	0.04%
2021/08/23	3	19.40	0	0.00	19.70	3	2,472	0.12%
2021/08/20	2	18.50	0	0.00	18.90	2	2,461	0.08%
2021/08/16	1	18.50	0	0.00	18.65	1	2,430	0.04%
2021/08/12	6	20.18	0	0.00	20.00	6	2,417	0.25%
2021/08/10	0	0.00	1	20.20	21.30	-1	2,404	-0.04%
2021/08/05	0	0.00	7	22.04	22.30	-7	2,355	-0.30%
2021/08/04	2	23.18	11	23.25	23.00	-9	2,329	-0.39%
2021/08/03	1	24.10	1	24.90	24.20	0	2,287	0.00%
2021/08/02	1	23.75	0	0.00	23.75	1	2,263	0.04%
2021/07/30	2	23.98	6	23.77	23.65	-4	2,264	-0.18%
2021/07/29	0	0.00	4	23.96	24.45	-4	2,242	-0.18%
2021/07/28	4	23.36	1	23.25	23.20	3	2,229	0.13%
2021/07/27	1	26.00	8	25.65	25.05	-7	2,199	-0.32%
2021/07/26	3	26.48	4	26.60	26.90	-1	2,165	-0.05%
2021/07/23	3	26.07	4	26.90	26.00	-1	2,110	-0.05%
2021/07/22	18	26.76	12	26.70	28.00	6	1,971	0.30%
2021/07/21	31	23.86	5	25.27	25.70	26	1,755	1.48%
2021/07/20	2	22.23	6	23.34	23.40	-4	1,569	-0.25%
2021/07/19	0	0.00	2	21.15	21.30	-2	1,478	-0.14%
2021/07/16	3	21.85	1	22.15	21.80	2	1,559	0.13%
2021/07/15	1	21.40	0	0.00	22.60	1	1,510	0.07%
2021/07/14	16	22.60	9	22.27	22.95	7	1,409	0.50%
2021/07/13	3	20.90	3	20.90	20.90	0	1,232	0.00%
2021/07/12	3	17.90	0	0.00	19.00	3	1,294	0.23%
2021/07/07	1	16.80	0	0.00	16.75	1	1,335	0.07%
2021/07/05	1	17.15	0	0.00	17.20	1	1,418	0.07%
2021/06/29	1	16.20	0	0.00	15.85	1	1,556	0.06%
2021/06/11	1	17.25	1	17.40	16.90	0	2,033	0.00%
2021/06/09	0	0.00	1	16.30	16.95	-1	2,156	-0.05%
2021/06/02	2	16.58	0	0.00	16.55	2	2,242	0.09%
2021/05/13	2	15.25	0	0.00	15.00	2	2,362	0.08%
2021/05/12	1	15.30	0	0.00	14.80	1	2,361	0.04%
2021/05/10	0	0.00	5	17.50	17.35	-5	2,384	-0.21%
2021/05/07	5	18.15	1	17.50	18.10	4	2,402	0.17%
2021/05/05	1	17.35	0	0.00	16.90	1	2,383	0.04%
2021/05/04	3	16.65	1	17.45	17.70	2	2,375	0.08%
2021/05/03	3	17.58	0	0.00	17.25	3	2,349	0.13%
2021/04/28	3	19.50	0	0.00	19.35	3	2,315	0.13%
2021/04/27	1	19.90	0	0.00	19.80	1	2,344	0.04%
2021/04/26	0	0.00	1	20.30	20.50	-1	2,397	-0.04%
2021/04/23	0	0.00	10	19.75	19.75	-10	2,474	-0.40%
2021/04/22	2	20.80	0	0.00	20.80	2	2,457	0.08%
2021/04/21	0	0.00	1	23.15	23.10	-1	2,365	-0.04%
2021/04/20	1	23.40	1	23.65	23.35	0	2,379	0.00%
2021/04/19	0	0.00	3	23.50	23.20	-3	2,393	-0.13%
2021/04/16	2	23.83	4	24.95	24.65	-2	2,407	-0.08%
2021/04/15	3	23.23	1	22.50	23.95	2	2,369	0.08%
2021/04/14	0	0.00	5	21.20	21.80	-5	2,350	-0.21%
2021/04/13	25	22.77	1	23.00	21.80	24	2,363	1.02%
2021/04/12	0	0.00	4	24.03	23.30	-4	2,369	-0.17%
2021/04/09	5	24.61	3	24.42	24.30	2	2,379	0.08%
2021/04/08	0	0.00	17	24.95	25.20	-17	2,318	-0.73%
2021/04/07	2	23.45	2	23.40	23.50	0	2,276	0.00%
2021/04/06	3	23.73	8	23.46	23.05	-5	2,313	-0.22%
2021/04/01	3	23.88	1	23.15	23.25	2	2,349	0.09%
2021/03/31	6	23.10	6	23.18	23.80	0	2,291	0.00%
2021/03/30	2	22.10	0	0.00	22.30	2	2,227	0.09%
2021/03/29	0	0.00	1	21.15	21.40	-1	2,187	-0.05%
2021/03/26	1	21.00	2	20.75	21.00	-1	2,165	-0.05%
2021/03/23	2	20.48	0	0.00	20.20	2	2,140	0.09%
2021/03/22	0	23.80	5	21.99	21.50	-5	2,090	-0.24%
2021/03/19	2	20.90	0	0.00	21.95	2	2,015	0.10%
2021/03/18	4	20.81	0	0.00	20.30	4	1,959	0.20%
2021/03/17	2	20.50	1	21.05	20.85	1	1,914	0.05%
2021/03/16	1	19.35	0	0.00	19.70	1	1,837	0.05%
2021/03/15	0	0.00	1	18.50	18.60	-1	1,804	-0.06%
2021/03/12	1	18.10	29	18.16	18.40	-28	1,777	-1.58%
2021/02/25	0	0.00	3	17.75	16.85	-3	1,864	-0.16%
2021/02/24	5	18.52	0	0.00	17.65	5	1,882	0.27%
2021/02/19	0	0.00	1	15.30	16.00	-1	1,795	-0.06%
2021/01/26	0	0.00	3	16.05	15.90	-3	1,624	-0.18%
2021/01/20	5	16.90	0	0.00	16.90	5	1,569	0.32%
2021/01/19	1	18.20	0	0.00	18.20	1	1,521	0.07%
2021/01/18	0	0.00	5	18.50	18.50	-5	1,447	-0.35%
2021/01/15	0	0.00	1	17.35	16.85	-1	1,348	-0.07%
2021/01/13	0	0.00	1	17.45	17.10	-1	1,302	-0.08%
2021/01/12	2	16.48	0	0.00	16.40	2	1,273	0.16%
2021/01/11	0	0.00	5	16.00	17.00	-5	1,244	-0.40%
2021/01/08	5	15.78	0	0.00	15.75	5	1,199	0.42%
2021/01/06	0	0.00	1	15.10	15.65	-1	1,152	-0.09%
2021/01/05	2	15.43	0	0.00	15.35	2	1,099	0.18%
2021/01/04	2	14.00	0	0.00	15.40	2	1,056	0.19%
2020/12/30	0	0.00	2	13.80	14.15	-2	1,004	-0.20%
2020/12/29	0	0.00	1	14.15	14.30	-1	991	-0.10%
2020/12/24	10	13.05	2	13.10	12.95	8	854	0.94%
2020/12/21	10	13.28	0	0.00	13.10	10	863	1.16%
2020/12/18	0	0.00	12	13.51	13.50	-12	862	-1.39%
2020/12/17	2	13.80	1	13.50	13.70	1	862	0.12%
2020/12/14	5	13.25	0	0.00	13.25	5	866	0.58%
2020/12/09	2	13.90	1	13.80	13.65	1	857	0.12%
2020/12/08	0	0.00	11	14.63	14.45	-11	870	-1.26%
2020/12/07	1	13.85	0	0.00	14.70	1	886	0.11%
2020/12/01	0	0.00	4	12.70	12.80	-4	868	-0.46%
2020/11/30	4	13.28	1	13.25	13.15	3	881	0.34%
2020/11/27	0	0.00	2	13.28	13.35	-2	881	-0.23%
2020/11/23	24	12.59	2	12.58	12.85	22	881	2.49%
2020/11/20	2	12.80	2	12.60	12.80	0	836	0.00%
2020/11/16	0	0.00	5	11.65	11.65	-5	821	-0.61%
2020/11/10	0	0.00	10	11.40	11.35	-10	843	-1.19%
2020/10/30	2	11.55	0	0.00	11.55	2	1,115	0.18%
2020/10/29	10	11.65	0	0.00	11.75	10	1,225	0.82%
2020/10/20	5	12.05	0	0.00	12.10	5	1,316	0.38%
2020/10/16	0	0.00	3	12.45	12.25	-3	1,354	-0.22%
2020/10/15	3	12.65	0	0.00	12.90	3	1,375	0.22%
2020/10/14	0	0.00	2	12.00	12.30	-2	1,422	-0.14%
2020/10/13	2	11.30	3	11.60	11.65	-1	1,433	-0.07%
2020/10/07	0	0.00	1	12.25	12.25	-1	1,429	-0.07%
2020/10/05	3	12.12	0	0.00	12.30	3	1,443	0.21%
2020/09/25	0	0.00	10	11.95	11.70	-10	1,529	-0.65%
2020/09/22	0	0.00	3	12.35	12.20	-3	1,562	-0.19%
2020/09/18	3	12.95	0	0.00	12.85	3	1,540	0.19%
2020/09/17	0	0.00	5	12.60	12.65	-5	1,530	-0.33%
2020/09/15	0	0.00	40	12.77	12.70	-40	1,519	-2.63%
2020/09/14	10	12.55	0	0.00	12.70	10	1,521	0.66%
2020/09/11	20	13.30	33	12.82	12.75	-13	1,504	-0.86%
2020/09/10	14	13.73	3	14.20	14.00	11	1,453	0.76%
2020/09/07	0	0.00	10	13.01	12.80	-10	1,319	-0.76%
2020/09/04	10	12.96	0	0.00	12.85	10	1,298	0.77%
2020/08/24	0	0.00	17	11.01	10.75	-17	1,145	-1.48%
2020/08/20	1	10.60	0	0.00	10.60	1	1,133	0.09%
2020/08/13	12	12.79	0	0.00	12.15	12	1,079	1.11%
2020/08/12	6	12.43	0	12.25	12.30	6	1,071	0.56%
2020/08/11	26	12.89	0	0.00	12.50	26	1,062	2.45%
2020/08/07	0	0.00	2	12.10	13.00	-2	987	-0.20%
2020/08/06	3	12.33	0	0.00	12.35	3	957	0.31%
2020/08/05	2	12.60	0	0.00	13.05	2	907	0.22%
2020/08/04	0	0.00	3	12.08	12.50	-3	830	-0.36%
2020/07/31	0	0.00	2	11.50	11.50	-2	692	-0.29%
2020/07/29	10	10.50	0	0.00	10.45	10	688	1.45%
2020/07/22	12	11.02	3	10.70	10.85	9	599	1.50%
2020/07/21	1	11.05	0	0.00	11.00	1	579	0.17%
2020/07/20	16	11.68	0	0.00	11.85	16	545	2.93%
2020/07/08	0	0.00	1	11.15	11.10	-1	408	-0.24%
2020/07/06	1	10.80	0	0.00	10.80	1	375	0.27%
2020/05/27	0	0.00	0	9.00	9.05	0	235	-0.01%
2020/05/11	1	10.00	0	0.00	10.00	1	218	0.46%
2020/04/28	0	0.00	1	8.00	8.29	-1	176	-0.57%
2020/04/27	2	7.95	0	0.00	8.00	2	178	1.12%
2020/04/08	0	0.00	1	6.50	6.63	-1	182	-0.55%
2020/03/06	0	9.09	0	0.00	9.00	0	236	0.00%
2020/03/02	0	9.09	0	0.00	9.00	0	237	0.00%
2020/02/25	0	9.32	0	0.00	9.30	0	237	0.00%
2020/02/21	0	9.53	0	0.00	9.51	0	236	0.00%
2019/11/05	5	10.50	0	0.00	10.45	5	286	1.74%
2019/10/09	0	10.70	0	0.00	10.75	0	346	0.00%
2019/10/08	0	0.00	2	11.20	11.20	-2	360	-0.55%
2019/10/04	0	0.00	2	11.28	11.30	-2	370	-0.54%
2019/10/02	2	11.50	0	0.00	11.40	2	368	0.54%
2019/09/27	2	12.05	0	0.00	11.80	2	355	0.56%
2019/08/23	0	0.00	1.1	10.09	10.05	-1.1	191	-0.60%
2019/06/18	0	0.00	4	9.27	9.21	-4	103	-3.85%
2019/05/24	0	0.00	6	9.52	9.45	-6	184	-3.25%
2019/03/26	0	11.35	0	0.00	11.25	0	298	0.00%
2019/03/20	3	11.55	0	0.00	11.50	3	290	1.03%
2019/02/26	7	12.05	0	0.00	12.05	7	251	2.78%
2019/02/25	0	12.40	0	0.00	12.50	0	242	0.00%
2018/09/04	0	0.00	6	13.27	13.50	-6	185	-3.23%
2018/08/28	0	0.00	3	13.60	13.60	-3	193	-1.55%
2018/08/24	0	0.00	4	13.70	13.85	-4	199	-2.00%
2018/07/30	1	14.05	0	0.00	14.10	1	267	0.37%
2018/07/24	2	14.05	0	0.00	14.20	2	266	0.75%
2018/07/23	3	14.10	0	0.00	14.05	3	267	1.12%
2018/07/20	3	14.27	0	0.00	14.40	3	267	1.12%
2018/07/18	1	14.35	0	0.00	14.20	1	269	0.37%
2018/07/11	1	14.05	0	0.00	13.90	1	274	0.36%
2018/07/09	2	14.30	0	0.00	14.30	2	275	0.72%
2018/06/14	12	17.89	1	17.50	17.20	11	271	4.06%
2018/06/13	0	0.00	2	15.75	16.50	-2	230	-0.87%
2018/06/08	2	14.90	0	0.00	14.95	2	208	0.96%
2018/05/24	1	15.55	0	0.00	15.95	1	203	0.49%
2018/05/08	0	0.00	0	13.60	13.70	0	197	0.00%
2018/04/26	0	0.00	1	13.30	13.25	-1	231	-0.43%
2018/04/10	3	14.25	0	0.00	14.10	3	269	1.11%
2018/03/01	0	0.00	3	17.03	16.90	-3	402	-0.74%
2018/02/26	3	17.15	2	17.30	17.30	1	424	0.24%
2018/02/07	8	16.33	0	0.00	16.30	8	536	1.49%
2018/01/26	1	18.40	0	0.00	18.40	1	1,155	0.09%
2018/01/24	0	0.00	2	18.80	18.70	-2	1,221	-0.16%
2018/01/23	2	18.95	0	0.00	18.80	2	1,231	0.16%
2018/01/22	0	0.00	5	19.40	19.40	-5	1,241	-0.40%
2018/01/18	1	18.45	0	0.00	18.40	1	1,241	0.08%
2018/01/17	10	18.25	0	0.00	18.45	10	1,260	0.79%
2018/01/16	0	0.00	1	18.30	18.10	-1	1,271	-0.08%
2018/01/08	0	0.00	5	19.00	18.80	-5	1,642	-0.30%