加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.59%
  • 成交量
    13,129張
  • 產業
    上櫃 電子零組件類股

  • 737人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/241165.005165.50171.00-415,921-0.03%
2024/05/2300.001172.00170.00-116,065-0.01%
2024/05/225176.8000.00176.50516,4640.03%
2024/05/211174.501174.50173.50016,6460.00%
2024/05/171177.001175.50177.00016,9440.00%
2024/05/160.1180.0000.00178.000.117,3810.00%
2024/05/152176.504.5179.44174.50-2.517,547-0.01%
2024/05/141169.5000.00173.00117,6940.01%
2024/05/132173.7500.00171.50217,9250.01%
2024/05/101179.5000.00180.00118,1150.01%
2024/05/091190.001188.00187.50018,1530.00%
2024/05/0800.001184.00185.50-118,136-0.01%
2024/05/061188.501194.50181.00018,2120.00%
2024/05/0300.0011190.50188.00-1118,079-0.06%
2024/05/021183.504186.63188.00-318,085-0.02%
2024/04/302190.002186.50185.50018,0300.00%
2024/04/2900.000.3182.50183.50-0.317,9500.00%
2024/04/2600.001181.00179.50-118,335-0.01%
2024/04/251176.0000.00175.00118,3700.01%
2024/04/2400.005.2174.90175.50-5.218,263-0.03%
2024/04/2300.003160.17164.50-318,092-0.02%
2024/04/228.2157.646156.67152.502.217,9250.01%
2024/04/1912164.0016159.81163.00-417,847-0.02%
2024/04/1810166.3511168.09168.00-117,747-0.01%
2024/04/1715166.5610167.20168.00517,6510.03%
2024/04/1610.3164.874165.38167.006.317,4680.04%
2024/04/151186.003184.00182.00-217,274-0.01%
2024/04/120.1185.001186.00188.00-117,253-0.01%
2024/04/116.5185.884187.25185.002.517,2560.01%
2024/04/1024.1189.5021189.00186.503.117,2120.02%
2024/04/0923.1194.5223195.93192.500.116,9920.00%
2024/04/0814186.934189.13190.501016,6350.06%
2024/04/0300.006185.00187.00-616,324-0.04%
2024/04/026180.922181.25182.00416,3590.02%
2024/04/015184.608184.56182.50-316,338-0.02%
2024/03/292183.753181.67179.00-116,149-0.01%
2024/03/283183.003182.67183.00015,9800.00%
2024/03/276182.836.2183.49182.50-0.215,7660.00%
2024/03/268.3180.524178.00176.004.315,3870.03%
2024/03/252174.0015.5178.53184.50-13.514,768-0.09%
2024/03/2210168.6014169.61168.00-414,296-0.03%
2024/03/215164.803167.33165.00214,0820.01%
2024/03/205166.408165.13163.50-313,921-0.02%
2024/03/1913168.6512169.79168.50113,7490.01%
2024/03/182161.7510162.05163.50-813,233-0.06%
2024/03/158159.314160.75161.50413,1260.03%
2024/03/141.2155.291153.50156.000.212,8630.00%
2024/03/137.3158.332157.00154.005.312,8270.04%
2024/03/125162.306166.08160.00-112,597-0.01%
2024/03/111160.502161.25157.50-112,266-0.01%
2024/03/089.2155.733155.33156.006.212,1210.05%
2024/03/0731.2168.6019167.00164.0012.211,7270.10%
2024/03/063.2162.117162.07163.00-3.811,096-0.03%
2024/03/052158.253160.67162.00-110,945-0.01%
2024/03/045159.204159.13157.50110,8440.01%
2024/03/0100.002160.50163.00-210,820-0.02%
2024/02/293156.331156.50156.50210,8390.02%
2024/02/273154.993159.50155.00010,8610.00%
2024/02/263167.003.1165.10162.50-0.110,8500.00%
2024/02/238163.8810164.50165.50-210,697-0.02%
2024/02/225.3157.253156.50156.502.310,3770.02%
2024/02/212154.492151.50151.50010,3910.00%
2024/02/202155.4400.00155.50210,4130.02%
2024/02/199161.162166.00154.50710,3060.07%
2024/02/165.7161.656159.33156.50-0.310,2090.00%
2024/02/151162.4916162.16162.50-1510,022-0.15%
2024/02/055.3149.435.5149.64148.00-0.29,7080.00%
2024/02/021144.0011145.41146.50-109,390-0.11%
2024/02/011139.004139.13139.00-39,161-0.03%
2024/01/314135.251135.00135.5039,0600.03%
2024/01/301.1135.683136.00135.50-1.99,005-0.02%
2024/01/292129.751129.50130.0018,9260.01%
2024/01/2600.002125.00126.50-29,104-0.02%
2024/01/251134.003134.83128.50-29,477-0.02%
2024/01/232136.253135.50135.00-19,546-0.01%
2024/01/227.2135.5629136.38137.00-21.89,526-0.23%
2024/01/192124.5010126.40128.50-89,174-0.09%
2024/01/183121.3300.00122.0039,2510.03%
2024/01/1700.001126.50125.50-19,333-0.01%
2024/01/151125.0010124.80125.00-99,663-0.09%
2024/01/112117.252119.75120.00010,1660.00%
2024/01/103115.8300.00115.00310,4670.03%
2024/01/092118.754120.13118.50-210,623-0.02%
2024/01/084119.8800.00118.50410,7650.04%
2024/01/052125.255124.50124.00-310,879-0.03%
2024/01/041121.004124.50125.00-310,972-0.03%
2024/01/035121.0000.00120.50511,1440.04%
2024/01/025125.801126.50123.50411,4310.03%
2023/12/291126.504127.50126.00-311,822-0.03%
2023/12/284128.009128.78127.00-512,072-0.04%
2023/12/2700.003.2125.81125.50-3.212,513-0.03%
2023/12/2600.001123.50123.50-113,165-0.01%
2023/12/2500.001122.00120.50-113,457-0.01%
2023/12/221121.000.1122.00121.000.913,7060.01%
2023/12/213117.1717114.88119.50-1413,966-0.10%
2023/12/205.1115.183115.50114.002.114,2980.01%
2023/12/190.1114.004115.63116.00-414,471-0.03%
2023/12/184.1115.873116.50115.001.114,6580.01%
2023/12/152120.005122.70120.00-314,809-0.02%
2023/12/1400.004123.00121.00-415,180-0.03%
2023/12/1300.0021122.02121.00-2115,313-0.14%
2023/12/123121.995121.90120.50-215,781-0.01%
2023/12/112.1121.991122.00122.001.116,0680.01%
2023/12/084124.254124.00123.00016,2410.00%
2023/12/074124.501125.50124.00316,3500.02%
2023/12/0621124.522125.50125.501916,6310.11%
2023/12/051118.001119.00122.00016,7030.00%
2023/12/044123.134124.50122.00016,9750.00%
2023/12/013121.502122.00122.00117,5620.01%
2023/11/3000.007123.07123.00-718,068-0.04%
2023/11/291123.0000.00123.50118,3930.01%
2023/11/284117.133118.00122.00118,7070.01%
2023/11/2716118.7213116.85116.00318,8080.02%
2023/11/241122.004.3123.88123.50-3.318,741-0.02%
2023/11/222.5125.770.8129.50127.001.718,5790.01%
2023/11/2100.001129.00127.50-118,520-0.01%
2023/11/205125.0016126.09128.00-1118,725-0.06%
2023/11/1719.2119.157.3120.23120.5011.918,7370.06%
2023/11/1641.3117.971117.50119.0040.318,8180.21%
2023/11/152117.5010.5119.12116.50-8.518,817-0.05%
2023/11/142.5113.3600.00113.002.518,7390.01%
2023/11/131115.502116.25115.50-118,922-0.01%
2023/11/101114.5000.00115.00119,1780.01%
2023/11/091115.961116.00117.00019,3160.00%
2023/11/081.3115.695116.00116.00-3.719,333-0.02%
2023/11/073112.841.1112.95113.001.919,4320.01%
2023/11/062.1116.5200.00115.502.119,5770.01%
2023/11/035115.106115.50113.50-119,641-0.01%
2023/11/029115.066116.50115.00319,8760.02%
2023/11/014107.751108.50107.50320,0590.01%
2023/10/313.1108.353110.17106.500.120,3080.00%
2023/10/307112.577113.57113.50020,6980.00%
2023/10/275112.801110.50110.50421,0030.02%
2023/10/262111.252112.50111.50021,5630.00%
2023/10/252121.751119.50119.00122,3440.00%
2023/10/246.1116.866118.08121.500.122,9890.00%
2023/10/234115.636116.00116.00-223,627-0.01%
2023/10/206.1109.402111.00111.004.123,8840.02%
2023/10/196.1115.514115.25114.502.124,2100.01%
2023/10/186.4119.509122.11116.50-2.624,388-0.01%
2023/10/172.1132.464131.00129.00-224,447-0.01%
2023/10/163.2130.026131.08130.00-2.824,620-0.01%
2023/10/133.3138.581139.50138.502.324,9960.01%
2023/10/122137.0000.00137.00225,0800.01%
2023/10/111140.005139.80138.50-425,145-0.02%
2023/10/0615142.635144.90140.501025,2470.04%
2023/10/0510145.8511145.68145.50-125,2170.00%
2023/10/044144.385146.11148.50-125,0300.00%
2023/10/0312149.467149.51147.00524,9230.02%
2023/10/027147.367145.93148.50024,4680.00%
2023/09/282138.251139.00136.00123,7730.00%
2023/09/271137.508135.69137.00-723,484-0.03%
2023/09/2611134.827136.71132.50423,2610.02%
2023/09/2519134.3223134.87137.00-422,975-0.02%
2023/09/227128.147129.71130.50022,5330.00%
2023/09/215124.705125.30126.00022,3170.00%
2023/09/202127.253127.00127.50-122,0650.00%
2023/09/1912129.584133.25123.50821,8700.04%
2023/09/184129.380.1131.00129.503.921,4680.02%
2023/09/156.1130.7215130.63130.50-8.921,284-0.04%
2023/09/145122.004122.50122.00120,8360.00%
2023/09/133114.002.1116.19117.000.920,6110.00%
2023/09/129.1117.793117.17117.006.120,4310.03%
2023/09/112.1117.312118.50116.500.120,3110.00%
2023/09/080.1130.251131.00129.00-0.920,0010.00%
2023/09/072138.503136.00135.00-119,809-0.01%
2023/09/0617140.1813.3140.07139.003.719,4930.02%
2023/09/059.1135.0516138.00141.50-718,934-0.04%
2023/09/043129.002128.25129.00118,6610.01%
2023/09/013128.833126.33123.50018,6780.00%
2023/08/314125.632125.75125.00218,3090.01%
2023/08/301122.502122.50123.00-118,158-0.01%
2023/08/291123.501122.50122.00018,1530.00%
2023/08/281120.002122.75120.50-118,063-0.01%
2023/08/253122.501.1120.37121.001.917,9830.01%
2023/08/2419131.876.1129.62125.5012.917,9100.07%
2023/08/237.1126.726128.25128.001.117,5700.01%
2023/08/223125.0016124.97125.00-1317,388-0.07%
2023/08/2110120.0000.00120.001017,3520.06%
2023/08/183126.6010125.00122.00-717,438-0.04%
2023/08/170.1124.502.1125.50128.00-217,322-0.01%
2023/08/162.1126.231127.00126.001.117,3880.01%
2023/08/1110121.9900.00118.501016,8510.06%
2023/08/102117.752120.50120.00016,6040.00%
2023/08/094.1125.612125.00123.502.116,3430.01%
2023/08/088128.8110128.45128.50-216,110-0.01%
2023/08/0734123.4429124.97130.50515,7140.03%
2023/08/046117.925118.10119.00115,1490.01%
2023/08/0214114.253115.50113.501114,7630.07%
2023/08/016122.426121.33122.50014,2620.00%
2023/07/3121.2134.9214134.25125.007.214,0030.05%
2023/07/2817.2136.4928137.55138.00-10.813,340-0.08%
2023/07/2732134.5035134.90133.50-312,247-0.02%
2023/07/2636.1133.6422.2132.26127.001411,4400.12%
2023/07/259125.679129.56134.00010,5660.00%
2023/07/2427119.6128121.89122.00-110,047-0.01%
2023/07/217.1114.944116.88116.503.19,3030.03%
2023/07/203116.007117.21118.50-48,892-0.04%
2023/07/196111.0847111.18108.00-418,448-0.49%
2023/07/1822.1108.278107.44107.0014.18,0870.17%
2023/07/1700.007.3105.33106.00-7.37,522-0.10%
2023/07/143.393.89494.4896.50-0.77,259-0.01%
2023/07/13390.83992.2290.40-67,049-0.09%
2023/07/127.187.71688.3087.301.16,7240.02%
2023/07/11381.33681.8285.40-36,488-0.05%
2023/07/10279.9000.0078.9026,3400.03%
2023/07/0700.001778.8880.20-176,197-0.27%
2023/07/0500.00278.0578.30-26,061-0.03%
2023/07/04375.00274.4075.9015,9620.02%
2023/07/03474.60475.0374.5005,9070.00%
2023/06/30374.4300.0075.5035,8610.05%
2023/06/27272.50470.9070.50-25,988-0.03%
2023/06/261072.00272.1072.1086,0240.13%
2023/06/211773.8100.0073.60176,0080.28%
2023/06/201.173.6100.0073.601.16,0350.02%
2023/06/1911.175.0200.0074.6011.16,0960.18%
2023/06/16178.5000.0077.3016,0550.02%
2023/06/15178.00378.5378.00-26,158-0.03%
2023/06/14679.50178.6078.5056,1640.08%
2023/06/13178.30179.0078.9006,1350.00%
2023/06/12579.46579.6879.7006,1370.00%
2023/06/09281.70281.7081.8006,1350.00%
2023/06/081182.081481.4080.70-36,089-0.05%
2023/06/071080.67982.2383.9016,0250.02%
2023/06/063.176.30375.9376.300.15,8160.00%
2023/06/055.276.0100.0075.805.25,7870.09%
2023/06/02175.00377.1077.80-25,711-0.04%
2023/05/26374.00176.5073.7025,4170.04%
2023/05/25276.3000.0076.0025,2970.04%
2023/05/24176.50175.9075.6005,0770.00%
2023/05/2300.001973.0473.30-194,829-0.39%
2023/05/22173.80574.1872.30-44,629-0.09%
2023/05/12461.7500.0062.9044,3120.09%
2023/05/10163.5000.0063.7014,2460.02%
2023/05/05169.00269.3569.00-14,157-0.02%
2023/04/26062.20162.8062.30-14,332-0.02%
2023/04/25263.8000.0063.8024,3350.05%
2023/04/20165.3000.0065.0014,4550.02%
2023/04/18167.9000.0068.0014,5980.02%
2023/04/13167.3000.0066.8014,5620.02%
2023/04/07170.8000.0070.7014,2280.02%
2023/03/30171.8000.0071.7014,1770.02%
2023/03/2900.00270.4970.40-24,136-0.05%
2023/03/28672.07472.6071.7024,0870.05%
2023/03/27270.65169.9070.6013,9260.03%
2023/03/22170.8000.0070.3013,7890.03%
2023/03/21269.8500.0069.2023,6830.05%
2023/03/20271.9000.0070.8023,6080.06%
2023/03/131165.9500.0067.10113,4220.32%
2023/03/10170.401269.6168.60-113,339-0.33%
2023/03/09369.601669.7369.60-133,118-0.42%
2023/03/0600.00161.9062.30-12,945-0.03%
2023/03/03159.4000.0059.6012,9010.03%
2023/03/010.158.30258.5058.50-1.93,042-0.06%
2023/02/23459.300.759.2059.503.33,0820.11%
2023/02/22058.5000.0058.7003,1310.00%
2023/02/170.158.75458.7058.70-3.93,477-0.11%
2023/02/16159.6000.0059.7013,6230.03%
2023/02/150.158.8500.0058.400.13,7480.00%
2023/02/14259.50258.9059.5003,8150.00%
2023/02/13359.06159.9058.9023,8950.05%
2023/02/103.259.6100.0058.003.23,9630.08%
2023/02/09061.2000.0061.3004,0090.00%
2023/02/080.160.9400.0061.200.14,1030.00%
2023/02/070.161.0800.0061.000.14,4710.00%
2023/02/061.261.0200.0060.901.24,6110.02%
2023/02/02563.1400.0062.8054,6520.11%
2023/02/0100.00163.1064.00-14,602-0.02%
2023/01/31561.66461.8061.8014,5340.02%
2023/01/3000.00160.6060.70-14,510-0.02%
2023/01/16558.80559.6859.5004,4410.00%
2023/01/1100.00360.5360.00-34,228-0.07%
2023/01/10360.90160.8061.3024,2070.05%
2023/01/09560.50360.8761.3024,1380.05%
2023/01/06255.40256.1057.6004,0300.00%
2023/01/05256.40356.3755.70-13,997-0.03%
2023/01/04255.6000.0056.0023,9980.05%
2023/01/03152.2000.0053.3013,9670.03%
2022/12/2700.00151.9052.00-14,132-0.02%
2022/12/20152.0000.0052.0014,1740.02%
2022/12/1500.00155.8055.50-14,137-0.02%
2022/12/1200.00154.5054.30-14,111-0.02%
2022/12/06555.6400.0055.3054,0030.12%
2022/12/05157.50157.5057.8003,9140.00%
2022/12/02159.30358.7058.20-23,841-0.05%
2022/12/01158.40158.0058.4003,8000.00%
2022/11/29157.2000.0057.4013,7390.03%
2022/11/2800.00155.6055.70-13,681-0.03%
2022/11/2400.00356.3756.00-33,639-0.08%
2022/11/23555.822055.2555.90-153,598-0.42%
2022/11/21254.702455.0154.60-223,450-0.64%
2022/11/182355.38155.0054.80223,4270.64%
2022/11/174254.442055.4055.10223,3710.65%
2022/11/16355.333053.8354.90-273,287-0.82%
2022/11/143052.2700.0052.30303,0001.00%
2022/11/1100.00150.7052.10-12,836-0.04%
2022/11/09350.30151.1050.5022,6510.08%
2022/11/0800.00349.8749.45-32,573-0.12%
2022/11/07748.95549.5849.7022,4630.08%
2022/11/0400.00249.1349.70-22,340-0.09%
2022/11/034347.844148.8348.7522,2130.09%
2022/11/021344.721247.0448.0011,8070.06%
2022/10/31142.00141.9043.8501,6060.00%
2022/10/0500.00144.9043.85-11,334-0.07%
2022/10/04144.4500.0044.3511,2890.08%
2022/09/2800.00244.6544.70-21,284-0.16%
2022/09/08155.0000.0055.2011,7270.06%
2022/09/0600.00153.6053.30-11,756-0.06%
2022/08/19157.9000.0057.9011,7440.06%
2022/08/04152.00151.6051.4001,7270.00%
2022/07/2500.00356.2056.50-31,859-0.16%
2022/07/22357.1000.0057.1031,9390.15%
2022/07/1200.00151.3051.40-12,187-0.05%
2022/07/05151.3000.0051.8012,3070.04%
2022/06/30156.1000.0055.9012,1890.05%
2022/06/27159.6000.0061.1012,1080.05%
2022/06/16167.3000.0066.0012,0140.05%
2022/06/0200.00174.3074.50-12,097-0.05%
2022/05/30276.9000.0077.3022,1530.09%
2022/05/1000.00174.7076.00-12,193-0.05%
2022/05/0900.00175.7074.70-12,162-0.05%
2022/05/05176.90175.7076.9002,1200.00%
2022/04/29176.70177.7077.1002,0500.00%
2022/04/27176.9000.0077.3011,9430.05%
2022/04/20272.15173.0073.0011,7320.06%
2022/04/18167.0000.0068.1011,7010.06%
2022/04/14171.0000.0070.6011,6870.06%
2022/04/13174.5000.0074.8011,6170.06%
2022/04/0700.002681.7280.30-261,490-1.74%
2022/04/0600.00184.0084.50-11,470-0.07%
2022/04/0100.000.284.3084.50-0.21,478-0.01%
2022/03/300.283.2000.0083.100.21,4630.01%
2022/03/290.283.3000.0082.500.21,5180.01%
2022/03/2100.00183.9084.10-11,479-0.07%
2022/03/1600.00280.4079.80-21,558-0.13%
2022/03/15280.4000.0079.8021,5900.13%
2022/03/10184.6000.0084.6011,5880.06%
2022/03/0800.00482.1582.40-41,613-0.25%
2022/03/07282.00181.8081.8011,5890.06%
2022/03/03186.7000.0087.0011,5810.06%
2022/02/25285.8500.0085.7021,7180.12%
2022/02/24189.201689.7988.90-151,749-0.86%
2022/02/23189.9000.0089.6011,7370.06%
2022/02/22189.6000.0089.6011,7590.06%
2022/02/1700.00592.6492.40-51,852-0.27%
2022/02/14191.9000.0091.2011,9360.05%
2022/01/21194.4000.0093.7012,0690.05%
2022/01/20394.4000.0095.4032,1070.14%
2022/01/19395.4000.0095.2032,1720.14%
2022/01/181696.861197.1096.1052,1730.23%
2022/01/1400.00195.7096.00-12,149-0.05%
2022/01/1300.00195.7095.10-12,172-0.05%
2022/01/11194.60194.1094.6002,1720.00%
2022/01/10897.1900.0096.1082,1580.37%
2022/01/07499.1500.0098.2042,1540.19%
2022/01/061101.0000.00101.0012,1470.05%
2021/12/2712102.5000.00103.00122,3150.52%
2021/12/239103.001103.00103.0082,3390.34%
2021/12/211102.5000.00102.5012,3330.04%
2021/12/161101.0000.00101.5012,5580.04%
2021/12/1300.001106.00102.00-12,631-0.04%
2021/12/101107.0010107.00106.00-92,593-0.35%
2021/12/085101.505102.00102.5002,4920.00%
2021/12/026102.0800.00101.5062,4490.24%
2021/12/013101.5000.00103.0032,4540.12%
2021/11/304102.7500.00101.5042,4540.16%
2021/11/292101.2500.00101.5022,4530.08%
2021/11/2600.007100.64101.50-72,453-0.29%
2021/11/2510102.652102.25102.0082,4370.33%
2021/11/246101.171102.00105.0052,3480.21%
2021/11/231101.0000.00100.5012,2770.04%
2021/11/18198.3000.0098.4012,1930.05%
2021/11/1500.00294.6094.20-22,109-0.09%
2021/11/12293.8000.0093.4022,0870.10%
2021/11/09195.80196.5096.6002,1350.00%
2021/10/29194.20194.7095.5002,1610.00%
2021/10/28296.95297.1096.5002,1270.00%
2021/10/2700.001100.50101.00-12,091-0.05%
2021/10/2500.00194.7094.30-12,041-0.05%
2021/10/21193.0000.0092.1012,0810.05%
2021/10/1500.00192.8093.40-12,080-0.05%
2021/10/12199.00199.1098.5002,1120.00%
2021/10/06298.9500.0095.1022,1010.10%
2021/09/292107.252106.50106.5002,1300.00%
2021/09/2700.001115.00115.50-12,230-0.04%
2021/09/241118.501117.50117.5002,2200.00%
2021/09/232116.5000.00116.5022,2530.09%
2021/09/171111.501112.00112.5002,3560.00%
2021/09/0100.002114.00114.00-23,045-0.07%
2021/08/1600.001104.50105.00-12,985-0.03%
2021/08/131108.0000.00109.5012,9570.03%
2021/08/091118.0000.00114.5012,9280.03%
2021/07/2800.001116.50116.00-12,970-0.03%
2021/07/1900.001119.00119.00-12,910-0.03%
2021/07/151123.5000.00122.0012,9500.03%
2021/07/121120.5000.00120.0012,9620.03%
2021/07/0800.002120.00121.00-23,065-0.07%
2021/07/0700.001122.00119.50-13,072-0.03%
2021/07/052119.5000.00118.5023,1560.06%
2021/07/0100.002117.00113.50-23,035-0.07%
2021/06/301112.504116.00116.50-33,001-0.10%
2021/06/293115.007114.36114.00-42,896-0.14%
2021/06/212106.0000.00106.5022,5800.08%
2021/06/181110.5000.00111.0012,5400.04%
2021/06/172111.5000.00113.0022,5470.08%
2021/06/165114.5000.00111.0052,5480.20%
2021/06/1500.003115.17113.50-32,460-0.12%
2021/06/113112.5000.00108.0032,3580.13%
2021/06/0100.001101.50101.50-12,057-0.05%
2021/05/1100.00199.3098.60-12,482-0.04%
2021/05/071105.0000.00105.0012,4600.04%
2021/05/051103.0000.00102.5012,5010.04%
2021/04/2300.002121.25122.50-22,865-0.07%
2021/04/2000.001125.50125.50-12,864-0.03%
2021/04/1900.001125.50126.00-12,853-0.04%
2021/04/141125.001126.50125.0002,8210.00%
2021/04/1300.001124.00122.00-12,779-0.04%
2021/04/121125.0000.00123.0012,8640.03%
2021/04/0900.002121.25122.50-22,782-0.07%
2021/04/071116.5000.00117.5012,7150.04%
2021/04/061117.000120.50117.5012,7170.04%
2021/04/0100.001119.50119.00-12,713-0.04%
2021/03/3100.002119.25119.50-22,725-0.07%
2021/03/301117.0000.00117.0012,7340.04%
2021/03/2900.001118.00118.00-12,777-0.04%
2021/03/241115.0000.00115.0012,8440.04%
2021/03/2200.001116.50119.50-12,941-0.03%
2021/03/191118.0000.00118.5012,9180.03%
2021/03/181116.0000.00116.0012,8790.03%
2021/03/171112.5000.00112.0012,8430.04%
2021/03/091109.0000.00111.0012,8660.03%
2021/03/0510108.5020110.50111.50-102,880-0.35%
2021/03/0410111.505113.00111.0052,9080.17%
2021/03/035112.0000.00112.0052,9350.17%
2021/02/231121.5000.00121.0012,8710.03%
2021/02/1700.001122.00118.50-12,917-0.03%
2021/02/0500.001119.00118.00-12,876-0.03%
2021/02/040116.5000.00115.0002,7710.00%
2021/02/0300.001113.00113.50-12,747-0.04%
2021/02/021110.0000.00110.5012,7330.04%
2021/01/2600.001113.00112.00-12,791-0.04%
2021/01/252113.751114.00115.0012,7650.04%
2021/01/222113.0000.00113.5022,6760.07%
2021/01/2000.001114.00110.00-12,523-0.04%
2021/01/151121.5000.00120.5012,5000.04%
2021/01/1300.001122.00122.00-12,436-0.04%
2021/01/0700.001132.00129.50-12,463-0.04%
2021/01/062131.005.2129.12129.00-3.22,422-0.13%
2021/01/051131.002132.25136.00-12,357-0.04%
2020/12/296126.6700.00126.0062,5260.24%
2020/12/2500.001126.50124.00-12,530-0.04%
2020/12/2400.001126.00126.50-12,527-0.04%
2020/12/231123.502122.25122.00-12,487-0.04%
2020/12/221117.5000.00117.5012,4480.04%
2020/12/217123.936125.42122.5012,4560.04%
2020/12/187125.365124.50124.0022,4350.08%
2020/12/171122.004123.50125.00-32,391-0.13%
2020/12/1400.001112.50111.50-12,259-0.04%
2020/12/111112.0000.00112.0012,2650.04%
2020/12/0200.001117.00116.50-12,376-0.04%
2020/12/011.2117.9100.00117.001.22,3570.05%
2020/11/301117.0000.00117.0012,3490.04%
2020/11/271118.001119.00119.5002,3120.00%
2020/11/261116.5000.00116.5012,2860.04%
2020/11/251116.0000.00113.5012,2700.04%
2020/11/1900.002113.75113.50-22,253-0.09%
2020/11/173113.503114.33113.0002,2110.00%
2020/11/164108.134111.38111.5002,1270.00%
2020/11/1000.003108.50107.00-32,042-0.15%
2020/11/0900.001109.00108.50-12,065-0.05%
2020/11/0600.006107.50107.50-62,053-0.29%
2020/11/0400.006104.00105.00-62,077-0.29%
2020/11/0300.002102.00101.00-22,064-0.10%
2020/11/0200.00395.5098.80-32,076-0.14%
2020/10/26197.10698.77101.00-52,019-0.25%
2020/10/23199.305100.1699.70-42,002-0.20%
2020/10/221100.5000.00100.5012,0310.05%
2020/10/211101.5000.00101.5012,0510.05%
2020/10/195104.0000.00103.5052,1740.23%
2020/10/163101.1700.00101.5032,1720.14%
2020/10/151101.503101.67101.50-22,172-0.09%
2020/10/141100.502103.50100.50-12,173-0.05%
2020/10/1200.001101.00102.00-12,184-0.05%
2020/10/083101.6700.00101.5032,1820.14%
2020/10/0710103.953102.67101.0072,0760.34%
2020/10/068111.9400.00112.0081,9090.42%
2020/10/051111.0000.00111.5011,9300.05%
2020/09/302112.501113.50112.0011,9850.05%
2020/09/1700.001123.50125.00-12,156-0.05%
2020/09/161122.0000.00122.5012,1590.05%
2020/09/0700.001118.50118.00-12,198-0.05%
2020/09/031121.0000.00122.5012,2400.04%
2020/09/011121.0000.00121.0012,2980.04%
2020/08/2600.001117.00119.00-12,357-0.04%
2020/08/2400.002123.25119.50-22,417-0.08%
2020/08/201117.5000.00117.0012,4710.04%
2020/08/191121.5000.00122.0012,4770.04%
2020/08/1800.002128.25124.00-22,493-0.08%
2020/08/1700.001128.50129.00-12,563-0.04%
2020/08/141126.0000.00128.5012,6230.04%
2020/08/131124.504129.38127.50-32,652-0.11%
2020/08/121121.5000.00121.5012,7170.04%
2020/08/111125.501123.00122.0002,8550.00%
2020/08/102128.0000.00126.5022,8330.07%
2020/08/0600.001134.50137.50-12,815-0.04%
2020/08/0500.001139.00139.00-12,818-0.04%
2020/08/0400.001136.50137.00-12,863-0.03%
2020/08/031137.5000.00137.5013,0250.03%
2020/07/311136.0000.00136.0013,0690.03%
2020/07/287139.0700.00136.5073,1790.22%
2020/07/2700.001139.00141.50-13,194-0.03%
2020/07/2400.002140.00137.50-23,185-0.06%
2020/07/233138.004137.88140.50-13,132-0.03%
2020/07/151137.001137.50136.5003,0600.00%
2020/07/141138.501137.50137.5003,0830.00%
2020/07/133139.003137.50137.5003,1070.00%
2020/07/103138.8300.00137.5033,1370.10%
2020/07/093139.1700.00143.5033,1370.10%
2020/07/081139.0000.00140.0013,1030.03%
2020/07/0600.001143.50145.00-13,051-0.03%
2020/07/031144.5000.00144.5013,0230.03%
2020/07/021144.001147.50147.5003,0580.00%
2020/06/192146.5000.00147.0023,4240.06%
2020/06/1700.001153.00146.00-13,470-0.03%
2020/06/161150.004149.75150.00-33,455-0.09%
2020/06/151145.001145.50144.5003,4420.00%
2020/06/121139.001141.00141.0003,4080.00%
2020/06/1100.001143.00141.00-13,410-0.03%
2020/06/091140.5000.00140.0013,4610.03%
2020/06/0400.001139.50142.50-13,504-0.03%
2020/06/032138.004139.00139.00-23,544-0.06%
2020/06/023136.1700.00135.0033,5300.08%
2020/05/2800.003140.17140.50-33,610-0.08%
2020/05/2700.004138.50138.00-43,604-0.11%
2020/05/214135.751135.50136.5033,5270.09%
2020/05/191133.001131.50132.0003,4390.00%
2020/05/185133.201130.50130.5043,3380.12%
2020/05/152144.252146.50144.0003,1880.00%
2020/05/141145.0000.00145.0013,1730.03%
2020/05/131148.502151.50153.00-13,142-0.03%
2020/05/122146.253147.50147.50-13,122-0.03%
2020/05/112153.751151.00152.0013,1300.03%
2020/05/081156.0000.00152.5013,0830.03%
2020/05/0600.001142.00142.50-12,860-0.03%
2020/05/051140.001141.50140.5002,7980.00%
2020/04/301132.504135.00136.00-32,721-0.11%
2020/04/2800.002125.00124.50-22,662-0.08%
2020/04/212123.0000.00123.0022,7440.07%
2020/04/163131.5000.00132.0032,7390.11%
2020/04/131120.002123.00122.50-12,760-0.04%
2020/04/0900.001121.50121.00-12,772-0.04%
2020/04/082121.753120.00121.50-12,772-0.04%
2020/04/071120.501125.00118.5002,7400.00%
2020/04/062119.7500.00120.5022,6810.07%
2020/03/2700.001118.50115.00-12,514-0.04%
2020/03/2500.001111.00110.00-12,386-0.04%
2020/03/1700.001105.00105.50-12,271-0.04%
2020/03/091131.001129.50130.5002,2280.00%
2020/03/062140.5000.00141.0022,1960.09%
2020/03/051143.509144.33143.00-82,206-0.36%
2020/03/041139.001138.00138.0002,1100.00%
2020/03/032138.002137.50135.0002,0900.00%
2020/03/022131.7500.00132.0022,0700.10%
2020/02/253139.0000.00138.0032,0720.14%
2020/02/2100.002137.50139.50-22,052-0.10%
2020/01/3000.001126.00122.00-12,716-0.04%
2020/01/203133.171133.50133.0022,7330.07%
2020/01/0900.001137.50136.00-13,587-0.03%
2020/01/081135.5000.00134.0013,7420.03%
2020/01/0300.001143.50143.50-13,743-0.03%
2020/01/023145.5000.00145.5033,7270.08%
2019/12/3000.001145.00146.50-13,791-0.03%
2019/12/202144.501143.00143.0014,0040.02%
2019/12/173141.5000.00143.0033,9890.08%
2019/12/1200.001141.50142.00-14,082-0.02%
2019/12/111140.502140.75141.00-14,118-0.02%
2019/12/091140.0000.00140.0014,3450.02%
2019/12/062140.0000.00140.0024,3170.05%
2019/12/032138.001137.50138.0014,3550.02%
2019/11/2900.003133.50134.00-34,292-0.07%
2019/11/281136.501133.50135.0004,3030.00%
2019/11/272136.0000.00134.5024,3380.05%
2019/11/1800.001133.00132.50-14,455-0.02%
2019/11/081127.501126.00123.0004,5140.00%
2019/11/0700.002128.00128.00-24,544-0.04%
2019/11/064132.752133.00131.0024,5560.04%
2019/11/0500.001137.00137.50-14,547-0.02%
2019/10/312132.004133.25134.00-24,582-0.04%
2019/10/252130.0000.00130.0024,4770.04%
2019/10/242131.251131.00132.0014,4710.02%
2019/10/2300.001131.00129.50-14,585-0.02%
2019/10/221128.5000.00127.0014,5280.02%
2019/10/188126.5610126.60127.00-24,500-0.04%
2019/10/1714118.259119.17119.5054,3120.12%
2019/10/161126.0000.00126.0013,9820.03%
2019/10/042142.0000.00138.0023,7590.05%
2019/10/031139.5000.00141.0013,7270.03%
2019/10/011142.501141.50144.5003,7650.00%
2019/09/271142.0000.00142.0013,7310.03%
2019/09/182143.7500.00145.0023,6850.05%
2019/09/173151.003148.50148.0003,6290.00%
2019/09/162149.502150.00150.0003,6130.00%
2019/09/121146.001147.50152.0003,5880.00%
2019/09/1100.001135.00138.50-13,450-0.03%
2019/09/091134.0000.00135.0013,3930.03%
2019/09/054135.506136.67137.00-23,413-0.06%
2019/09/031130.5000.00130.5013,3740.03%
2019/09/021131.0000.00131.5013,3770.03%
2019/08/2200.002141.50139.50-23,254-0.06%
2019/08/213139.002139.25139.5013,2280.03%
2019/08/2000.001137.50136.00-13,193-0.03%
2019/08/191133.0000.00135.0013,1690.03%
2019/08/161135.0000.00136.5013,1450.03%
2019/08/121142.001141.50139.0003,3420.00%
2019/08/081132.501133.00137.0003,3050.00%
2019/07/3100.001129.00128.50-13,253-0.03%
2019/07/241118.501119.00120.5003,2460.00%
2019/07/221117.001117.50120.5003,2400.00%
2019/07/151119.0000.00119.0013,0890.03%
2019/07/111120.001120.50122.0003,1920.00%
2019/07/091119.001119.50120.5003,2710.00%
2019/07/081122.001120.00118.5003,2700.00%
2019/07/041125.501126.00129.0003,2040.00%
2019/07/021131.001130.50130.0003,2120.00%
2019/06/281124.001124.50124.5003,1660.00%
2019/06/2700.001123.50122.00-13,197-0.03%
2019/06/261118.0000.00119.5013,2270.03%
2019/06/1900.001124.00124.50-13,371-0.03%
2019/06/141121.0000.00119.5013,5080.03%
2019/06/121119.502120.00120.00-13,529-0.03%
2019/06/111116.001117.50119.0003,5740.00%
2019/06/051115.501114.50115.5003,5970.00%
2019/06/041115.0000.00113.0013,6160.03%
2019/06/0300.001113.50114.00-13,673-0.03%
2019/05/292111.002112.00108.5003,6730.00%
2019/05/282111.001112.00115.0013,6960.03%
2019/05/271110.002112.25114.00-13,691-0.03%
2019/05/231114.001114.50115.0003,7260.00%
2019/05/221120.5000.00117.5013,7450.03%
2019/05/212115.002116.50118.0003,7330.00%
2019/05/204109.754109.38112.5003,6820.00%
2019/05/171121.501114.50112.5003,6130.00%
2019/05/164125.004122.00122.0003,5580.00%
2019/05/153122.833123.67125.5003,5400.00%
2019/05/131120.001118.00117.5003,4880.00%
2019/05/102120.752122.00122.5003,5200.00%
2019/05/092120.002121.00119.0003,4690.00%
2019/05/082123.002124.00123.0003,4380.00%
2019/05/0710123.6010124.25126.0003,3780.00%
2019/05/061114.503118.17117.50-23,293-0.06%
2019/05/022111.502113.00113.5003,2070.00%
2019/04/302109.002109.50112.5003,2760.00%
2019/04/2400.001119.00118.00-13,463-0.03%
2019/04/183117.672117.50115.5013,4550.03%
2019/04/1700.002117.25118.00-23,420-0.06%
2019/04/164111.752110.50113.5023,3270.06%
2019/04/091111.001112.00111.5003,2950.00%
2019/04/031108.001108.50108.0003,2580.00%
2019/04/021110.001108.00109.0003,2600.00%
2019/03/291111.501112.50111.0003,2330.00%
2019/03/272106.503107.50106.50-13,161-0.03%
2019/03/223112.333110.67111.0003,1270.00%
2019/03/2119111.3220109.80109.50-13,054-0.03%
2019/03/192104.002104.50103.5002,9150.00%
2019/03/1800.001104.50104.00-12,920-0.03%
2019/03/152103.254103.75103.50-22,898-0.07%
2019/03/1400.00599.44100.00-52,875-0.17%
2019/03/13298.801100.0098.2012,8930.03%
2019/03/12198.20196.9097.0002,8870.00%
2019/03/08495.60395.8396.0013,0150.03%
2019/03/062100.0500.0098.6023,0350.07%
2019/03/051100.502099.5099.80-193,054-0.62%
2019/03/042101.502101.00101.5003,0610.00%
2019/02/2720100.5020102.50100.5003,0640.00%
2019/02/2620104.501108.50103.50193,0210.63%
2019/02/212105.502101.50103.0002,9120.00%
2019/02/182100.50299.9099.9002,8010.00%
2019/02/142100.00299.5098.0002,7390.00%
2019/02/1100.00199.2098.50-12,662-0.04%
2019/01/29195.9000.0094.8012,6460.04%
2019/01/2400.00198.2097.80-12,816-0.04%
2019/01/23297.10197.7097.9012,8610.03%
2019/01/22395.77897.5597.70-52,832-0.18%
2019/01/2100.00896.0396.90-82,769-0.29%
2019/01/18391.7000.0093.7032,7550.11%
2019/01/17392.77192.6091.1022,7740.07%
2019/01/16597.38296.1596.5032,7480.11%
2019/01/1500.00391.1393.20-32,714-0.11%
2019/01/14390.3300.0089.6032,7800.11%
2019/01/11291.35192.6091.0012,9900.03%
2019/01/0900.00291.6090.50-23,030-0.07%
2019/01/08290.60290.5090.6003,0870.00%
2019/01/07291.20292.6090.6003,1670.00%
2019/01/04388.0700.0090.5033,2300.09%
2019/01/03191.60191.0091.5003,2840.00%
2019/01/02194.80393.4092.60-23,265-0.06%
2018/12/27389.5000.0089.1033,3210.09%
2018/12/2500.00287.2087.60-23,422-0.06%
2018/12/24188.00287.9587.80-13,432-0.03%
2018/12/22187.0000.0087.0013,4090.03%
2018/12/21185.00186.7087.9003,4580.00%
2018/12/2000.00887.3086.10-83,457-0.23%
2018/12/19386.80188.7086.3023,4530.06%
2018/12/18689.25689.8789.2003,4360.00%
2018/12/17793.57295.9592.4053,4280.15%
2018/12/14195.80294.8596.00-13,481-0.03%
2018/12/13194.30195.7094.0003,5140.00%
2018/12/12494.2800.0094.4043,5750.11%
2018/12/1100.00295.8595.30-23,569-0.06%
2018/12/10292.90293.0593.4003,6060.00%
2018/12/07192.60193.7092.5003,6590.00%
2018/12/06191.80292.6593.70-13,676-0.03%
2018/12/05198.8000.0097.7013,7110.03%
2018/12/042103.0000.00102.5023,7340.05%
2018/12/033106.6700.00106.0033,7340.08%
2018/11/29596.20598.1096.0003,6000.00%
2018/11/0600.00191.3089.40-13,826-0.03%
2018/11/02491.20591.7691.20-13,973-0.03%
2018/11/01190.1000.0089.0013,9330.03%
2018/10/3100.00279.2585.00-23,880-0.05%
2018/10/30377.93478.8578.50-13,804-0.03%
2018/10/29277.30178.5077.3013,7890.03%
2018/10/26277.6000.0077.1023,7820.05%
2018/10/24177.70178.8080.6003,7020.00%
2018/10/22478.78478.6278.5003,5830.00%
2018/10/1900.00274.2074.00-23,509-0.06%
2018/10/18182.0000.0080.5013,3110.03%
2018/10/1700.00189.1088.60-13,255-0.03%
2018/10/04598.50592.0096.0003,2110.00%
2018/09/263103.00399.6099.0003,2300.00%
2018/09/253102.003102.50104.0003,2710.00%
2018/09/2100.005102.50103.00-53,313-0.15%
2018/09/208101.803101.0099.1053,3070.15%
2018/09/193103.503104.50108.0003,2970.00%
2018/09/182108.002107.25103.5003,2770.00%
2018/09/172105.002106.00107.0003,2430.00%
2018/09/144102.883103.00106.0013,2470.03%
2018/09/0500.001118.50116.50-13,166-0.03%
2018/08/281119.0000.00118.0013,4820.03%
2018/08/2700.001115.00119.50-13,665-0.03%
2018/08/2200.002118.00118.50-23,627-0.06%
2018/08/212124.002124.50124.0003,5960.00%
2018/08/1700.001123.50124.00-13,588-0.03%
2018/08/1600.001122.00122.00-13,585-0.03%
2018/08/157122.646121.50119.0013,5480.03%
2018/08/141118.501121.00118.0003,4780.00%
2018/08/132122.251124.00118.5013,4880.03%
2018/08/108124.195125.60123.5033,4720.09%
2018/08/092119.253118.50122.50-13,360-0.03%
2018/08/082112.501114.50111.5013,3060.03%
2018/08/031119.501118.00118.0003,3770.00%
2018/07/2500.001116.50116.50-13,583-0.03%
2018/07/133123.832121.50116.0013,6940.03%
2018/07/1200.001119.50120.50-13,560-0.03%
2018/07/113119.332121.00120.0013,5570.03%
2018/07/101118.503116.17117.50-23,494-0.06%
2018/07/0900.001110.00110.00-13,401-0.03%
2018/07/061111.0000.00110.0013,3840.03%
2018/07/051113.001112.00109.5003,3800.00%
2018/07/041107.501106.50110.0003,3440.00%
2018/07/032113.0000.00105.5023,3440.06%
2018/06/294107.004107.50107.5003,2860.00%
2018/06/2500.001100.00101.50-13,365-0.03%
2018/06/211106.5000.00105.0013,3350.03%
2018/06/201101.001103.00104.0003,3140.00%
2018/06/191104.001106.00104.0003,2510.00%
2018/06/1500.002108.50108.50-23,193-0.06%
2018/06/1200.001101.0099.80-13,020-0.03%
2018/06/051101.501103.00102.0002,8230.00%
2018/06/041105.5000.00104.0012,7280.04%
2018/05/15193.1000.0094.3012,4210.04%
2018/05/10289.0500.0088.7022,3090.09%
2018/05/09291.9000.0091.8022,2530.09%
2018/05/07185.4000.0085.3012,1580.05%
2018/05/0200.00587.5486.10-52,147-0.23%
2018/04/30182.6000.0082.7012,0980.05%
2018/04/26183.1000.0082.0012,1420.05%
2018/04/2000.00295.0091.80-21,900-0.11%
2018/04/1600.00391.3392.00-32,001-0.15%
2018/04/10194.5000.0093.9012,1320.05%
2018/04/09494.7500.0095.0042,2330.18%
2018/04/02197.20195.8095.5002,2380.00%
2018/03/3000.00799.0099.00-72,278-0.31%
2018/02/09189.40188.6086.0002,7400.00%
2018/01/2500.00291.5090.00-22,963-0.07%
2018/01/2300.00594.0092.30-53,020-0.17%
2018/01/22190.2000.0090.0013,0640.03%
2018/01/1800.00193.0091.50-13,062-0.03%
2018/01/15696.0000.0093.0063,1220.19%
2018/01/12189.2000.0094.0013,0880.03%
2018/01/11288.7500.0087.8023,0180.07%
2018/01/10288.85188.0087.6013,0100.03%
2018/01/09292.3000.0090.7022,9970.07%
2018/01/08193.00890.6392.80-72,984-0.23%
2018/01/05289.70989.2988.80-72,947-0.24%
2018/01/0400.00190.3090.30-12,927-0.03%
2018/01/03187.20190.0089.0002,9000.00%
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
萬八與台積電1月邏輯都驗證，過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨－2024/01/25
...詳全文
台燿 相關文章