晶焱 (6411)-元大-土城學府券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.3
漲跌
▲0.1
漲幅
+0.10%
成交量
266張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	100.50	0	0.00	100.50	1	422	0.24%
2024/05/06	2	100.35	0	0.00	100.00	2	423	0.47%
2024/05/03	0	0.00	3	99.00	99.00	-3	424	-0.71%
2024/04/30	0	0.00	22	100.89	101.00	-22	429	-5.13%
2024/04/29	14	98.31	1	98.50	100.00	13	428	3.04%
2024/04/26	12	96.72	0	0.00	96.40	12	425	2.82%
2024/04/25	2	95.40	0	0.00	96.60	2	425	0.47%
2024/04/23	1	95.40	1	94.70	95.80	0	444	0.00%
2024/04/22	0	0.00	2	93.70	94.00	-2	444	-0.45%
2024/04/18	1	96.00	0	0.00	96.90	1	437	0.23%
2024/04/17	2	96.95	2	97.00	97.60	0	439	0.00%
2024/04/16	1	95.10	2	95.10	95.10	-1	436	-0.23%
2024/04/15	1	101.00	0	0.00	99.60	1	425	0.24%
2024/04/12	1	102.50	0	0.00	102.50	1	415	0.24%
2024/04/10	0	107.00	1	106.00	105.50	-1	418	-0.24%
2024/04/08	1	104.00	0	0.00	104.00	1	426	0.23%
2024/04/03	0	0.00	1	104.50	105.00	-1	427	-0.23%
2024/04/02	1.1	106.00	0	0.00	106.00	1.1	429	0.24%
2024/03/29	0	0.00	5.2	104.01	104.00	-5.2	433	-1.19%
2024/03/28	0	0.00	2	105.00	103.50	-2	435	-0.46%
2024/03/27	1	103.00	0	0.00	104.50	1	439	0.23%
2024/03/26	1	104.00	0	0.00	104.00	1	444	0.22%
2024/03/25	0	0.00	1	107.50	107.50	-1	441	-0.23%
2024/03/22	2.2	103.80	0	0.00	105.00	2.2	447	0.48%
2024/03/19	1	104.00	0	0.00	104.00	1	478	0.21%
2024/03/18	2	103.25	0	0.00	105.00	2	486	0.41%
2024/03/15	1	104.00	0	0.00	104.00	1	506	0.20%
2024/03/13	1	104.50	2	105.00	104.50	-1	509	-0.20%
2024/03/11	1	111.00	0	0.00	111.00	1	496	0.20%
2024/03/08	0	0.00	1.6	110.69	110.00	-1.6	514	-0.31%
2024/03/07	0	0.00	3	112.00	111.50	-3	521	-0.58%
2024/03/04	1	116.50	0	0.00	115.50	1	570	0.18%
2024/02/26	1	116.50	5	117.60	117.50	-4	795	-0.50%
2024/02/20	0	0.00	5.3	114.53	115.00	-5.3	933	-0.57%
2024/02/19	0	115.50	0	0.00	116.00	0	937	0.00%
2024/02/16	2.8	113.70	2	114.50	115.00	0.8	941	0.08%
2024/02/15	0.1	110.00	0	0.00	110.50	0.1	934	0.01%
2024/02/05	2	109.25	0	0.00	109.00	2	933	0.21%
2024/02/01	1	111.00	0	0.00	110.50	1	943	0.11%
2024/01/24	1	113.50	0	0.00	113.00	1	1,036	0.10%
2024/01/17	0	0.00	2	112.00	111.50	-2	1,056	-0.19%
2024/01/11	0	0.00	1	116.00	115.50	-1	1,059	-0.09%
2024/01/04	0	0.00	1	117.00	116.00	-1	1,095	-0.09%
2023/12/27	2	121.75	0	0.00	122.00	2	1,091	0.18%
2023/12/25	2	119.00	0	0.00	119.00	2	1,089	0.18%
2023/12/21	0	0.00	0.4	119.50	119.50	-0.4	1,104	-0.03%
2023/12/20	1	121.50	0	0.00	120.50	1	1,102	0.09%
2023/12/19	2.1	120.05	53.1	120.00	120.50	-51	1,104	-4.61%
2023/12/18	1	122.50	0	0.00	122.50	1	1,098	0.09%
2023/12/15	2.1	126.26	0	0.00	125.50	2.1	1,087	0.19%
2023/12/14	0.1	127.00	0.1	127.50	126.00	-0.1	1,088	-0.01%
2023/12/13	2.1	126.00	0	0.00	126.00	2.1	1,081	0.19%
2023/12/12	0	0.00	0.2	126.26	125.00	-0.2	1,076	-0.02%
2023/12/08	0.2	125.24	0	0.00	125.00	0.2	1,079	0.02%
2023/12/06	0	0.00	0.3	124.50	124.50	-0.3	1,117	-0.03%
2023/12/05	0	123.00	0	0.00	124.00	0	1,127	0.00%
2023/12/01	3	129.33	0	0.00	127.50	3	1,126	0.27%
2023/11/30	1	127.50	0	0.00	128.00	1	1,134	0.09%
2023/11/29	0	0.00	2	127.25	128.50	-2	1,125	-0.18%
2023/11/28	3	125.50	2	125.50	126.00	1	1,117	0.09%
2023/11/27	2	122.01	2	122.50	122.50	0	1,113	0.00%
2023/11/24	0	126.50	4.1	126.87	127.50	-4.1	1,090	-0.37%
2023/11/23	56.4	131.16	0.3	126.00	126.50	56.2	1,060	5.30%
2023/11/22	4.2	121.60	8	128.31	130.00	-3.8	897	-0.43%
2023/11/20	0.4	119.55	1.4	119.86	120.00	-1	764	-0.13%
2023/11/17	1.1	117.50	0	0.00	117.50	1.1	749	0.15%
2023/11/16	3	115.50	0	0.00	114.50	3	742	0.40%
2023/11/15	1	117.50	0	0.00	116.50	1	738	0.14%
2023/11/14	2	116.00	0	0.00	115.00	2	738	0.27%
2023/11/13	2.3	116.00	0	0.00	114.50	2.3	757	0.30%
2023/11/10	2	115.75	0	0.00	115.00	2	779	0.26%
2023/11/09	2.1	117.95	2	116.50	116.50	0.1	782	0.01%
2023/11/08	1	119.50	3.3	119.31	119.00	-2.3	789	-0.29%
2023/11/07	0	0.00	1	121.00	121.50	-1	782	-0.13%
2023/10/27	0.3	115.50	0	0.00	114.00	0.3	792	0.03%
2023/10/24	0.3	113.50	0	0.00	113.50	0.3	880	0.03%
2023/10/23	0	0.00	1.3	114.06	112.50	-1.3	898	-0.14%
2023/10/19	1	113.50	0	0.00	112.50	1	926	0.11%
2023/10/18	0.5	115.81	1	115.50	114.00	-0.5	946	-0.05%
2023/10/17	1	114.50	0	0.00	113.00	1	967	0.10%
2023/10/16	0	0.00	1	113.00	112.50	-1	965	-0.10%
2023/10/03	0.5	109.23	0	0.00	109.00	0.5	1,035	0.05%
2023/10/02	1	108.00	0	0.00	109.00	1	1,037	0.10%
2023/09/25	1	112.50	0	0.00	113.00	1	1,040	0.10%
2023/09/12	2	112.00	0	0.00	113.00	2	1,039	0.19%
2023/09/11	2	119.75	3	120.17	119.50	-1	1,016	-0.10%
2023/09/08	2	120.00	2	119.00	119.50	0	1,018	0.00%
2023/09/07	0	0.00	1	118.00	118.00	-1	1,046	-0.10%
2023/09/06	1	118.00	9	118.00	117.50	-8	1,066	-0.75%
2023/09/05	0	0.00	3	116.50	117.50	-3	1,049	-0.29%
2023/09/01	0	0.00	3	110.33	111.50	-3	1,026	-0.29%
2023/08/31	0	0.00	1	108.50	109.00	-1	1,013	-0.10%
2023/08/30	0	0.00	7	107.64	107.00	-7	1,007	-0.69%
2023/08/22	5	102.50	0	0.00	103.00	5	1,042	0.48%
2023/08/18	2	103.00	0	0.00	102.50	2	1,052	0.19%
2023/08/17	3.2	101.88	1	103.00	104.50	2.2	1,052	0.21%
2023/08/16	0.4	104.18	2	101.50	101.00	-1.6	1,036	-0.15%
2023/08/15	0.4	104.63	0	0.00	105.00	0.4	1,018	0.04%
2023/08/09	2	116.50	0	0.00	114.50	2	991	0.20%
2023/08/08	1	117.00	1	118.50	118.00	0	982	0.00%
2023/08/04	1	115.50	0	0.00	117.00	1	972	0.10%
2023/08/02	1	117.50	0	0.00	116.00	1	971	0.10%
2023/08/01	2	121.00	4	120.75	121.00	-2	954	-0.21%
2023/07/31	1	118.50	0	0.00	120.00	1	940	0.11%
2023/07/28	3	118.50	0	0.00	119.50	3	907	0.33%
2023/07/27	0	0.00	1	120.50	120.00	-1	902	-0.11%
2023/07/24	0	0.00	2	115.50	114.00	-2	907	-0.22%
2023/07/21	8	118.88	0	0.00	116.50	8	899	0.89%
2023/07/20	0	0.00	10	117.60	118.50	-10	919	-1.09%
2023/07/19	0	0.00	14	115.00	113.50	-14	909	-1.54%
2023/07/18	2	113.25	1	113.50	112.50	1	945	0.11%
2023/07/10	10	115.50	1	117.00	117.00	9	1,066	0.84%
2023/07/06	14	113.79	10	114.50	113.00	4	1,081	0.37%
2023/07/05	2	115.50	2	115.00	114.50	0	1,079	0.00%
2023/06/27	1	110.50	0	0.00	108.50	1	1,126	0.09%
2023/06/21	2	113.00	0	0.00	113.50	2	1,159	0.17%
2023/06/19	1	115.00	2	114.50	114.50	-1	1,282	-0.08%
2023/06/16	1	114.00	3	114.17	114.00	-2	1,291	-0.15%
2023/06/15	1	118.00	0	0.00	116.00	1	1,287	0.08%
2023/06/13	1	119.00	1	118.50	118.00	0	1,298	0.00%
2023/06/12	1	114.50	1	116.00	113.50	0	1,267	0.00%
2023/06/06	1	110.50	0	0.00	109.50	1	1,335	0.07%
2023/06/05	0	0.00	1	110.00	112.00	-1	1,352	-0.07%
2023/06/02	0	0.00	4	110.23	109.00	-4	1,371	-0.29%
2023/06/01	2	111.00	0	0.00	110.50	2	1,459	0.14%
2023/05/30	1	110.50	0	0.00	110.00	1	1,543	0.06%
2023/05/29	2	109.00	2	110.00	110.50	0	1,558	0.00%
2023/05/26	0	0.00	2	106.50	106.50	-2	1,607	-0.12%
2023/05/23	1	109.00	1	108.00	108.50	0	1,881	0.00%
2023/05/18	2	107.00	2	107.50	107.50	0	2,369	0.00%
2023/05/16	0	0.00	1	105.00	103.00	-1	2,420	-0.04%
2023/05/15	3	102.50	1	103.00	102.00	2	2,454	0.08%
2023/05/12	0	0.00	2	103.75	104.00	-2	2,547	-0.08%
2023/05/11	1	102.53	0	0.00	102.50	1	2,664	0.04%
2023/05/03	9	110.50	0	0.00	107.50	9	3,023	0.30%
2023/05/02	1	110.00	0	0.00	110.00	1	3,018	0.03%
2023/04/28	3	105.00	1	105.00	106.00	2	3,000	0.07%
2023/04/27	1	103.50	0	0.00	102.50	1	2,961	0.03%
2023/04/24	0	0.00	3	107.50	107.00	-3	2,890	-0.10%
2023/04/21	2	109.50	0.3	111.00	107.50	1.7	2,869	0.06%
2023/04/20	0.2	118.03	0	0.00	116.00	0.2	2,831	0.01%
2023/04/19	1.1	126.72	0	0.00	121.50	1.1	2,798	0.04%
2023/04/13	1	121.50	0	0.00	121.50	1	2,679	0.04%
2023/04/07	1	122.00	1	123.00	121.50	0	2,612	0.00%
2023/04/06	0	125.00	1	123.50	124.00	-1	2,608	-0.04%
2023/03/31	1	123.50	0	0.00	123.00	1	2,598	0.04%
2023/03/30	0	0.00	5	123.40	123.00	-5	2,588	-0.19%
2023/03/29	5	121.80	0	0.00	120.50	5	2,577	0.19%
2023/03/23	7	127.36	0	0.00	127.00	7	2,508	0.28%
2023/03/22	3	125.83	7	127.71	130.00	-4	2,463	-0.16%
2023/03/21	1	122.00	1	124.00	122.50	0	2,374	0.00%
2023/03/17	0	0.00	2	122.00	122.00	-2	2,351	-0.09%
2023/03/16	1	118.50	1	118.50	118.00	0	2,333	0.00%
2023/03/14	2	119.50	2	121.00	121.00	0	2,316	0.00%
2023/03/13	10	120.40	4	123.25	123.00	6	2,310	0.26%
2023/03/10	18	122.47	0	123.00	122.50	18	2,301	0.78%
2023/03/09	2	129.00	1	131.50	128.00	1	2,280	0.04%
2023/03/08	0	0.00	1.1	128.54	130.50	-1.1	2,287	-0.05%
2023/03/07	1	129.50	0	0.00	129.50	1	2,266	0.04%
2023/03/06	4	132.00	5	131.11	131.00	-1	2,242	-0.05%
2023/03/03	6	128.08	3.3	128.15	127.00	2.7	2,151	0.12%
2023/03/02	2	125.00	0	0.00	124.50	2	2,090	0.10%
2023/03/01	1	126.50	0.5	128.00	126.50	0.5	2,056	0.02%
2023/02/24	1	129.00	0	0.00	129.00	1	2,029	0.05%
2023/02/23	1	128.50	1	130.00	132.50	0	1,962	0.00%
2023/02/22	2	126.75	2	129.99	130.50	0	1,858	0.00%
2023/02/21	13	131.27	13	131.35	132.00	0	1,782	0.00%
2023/02/20	3	131.67	4	132.13	132.00	-1	1,689	-0.06%
2023/02/17	5.5	127.77	11	125.41	128.50	-5.5	1,535	-0.36%
2023/02/16	1	119.00	3	119.17	120.50	-2	1,302	-0.15%
2023/02/15	1	115.00	2	114.25	113.50	-1	1,219	-0.08%
2023/02/14	3	116.33	0	0.00	114.50	3	1,188	0.25%
2023/02/13	2	113.50	1	116.00	114.50	1	1,166	0.09%
2023/02/10	3	118.67	4	120.88	117.00	-1	1,138	-0.09%
2023/02/09	3	118.00	7	118.93	119.00	-4	1,046	-0.38%
2023/02/08	1	113.00	0	0.00	114.00	1	927	0.11%
2023/02/07	0	0.00	4	110.38	111.00	-4	855	-0.47%
2023/02/06	1	104.50	0	0.00	105.00	1	766	0.13%
2023/02/03	1	106.50	6	105.50	106.50	-5	752	-0.66%
2023/02/02	0	0.00	10.7	99.69	103.00	-10.7	617	-1.73%
2023/02/01	0	0.00	1	94.10	93.80	-1	567	-0.18%
2023/01/31	0	0.00	4	90.95	92.00	-4	559	-0.71%
2023/01/30	1	89.20	2	88.90	89.00	-1	546	-0.18%
2023/01/13	3	86.97	1	88.30	86.30	2	546	0.37%
2023/01/12	2	87.60	1	89.30	86.80	1	544	0.18%
2023/01/11	2	88.30	2	89.20	88.60	0	544	0.00%
2023/01/10	1	87.90	2	88.85	88.10	-1	547	-0.18%
2023/01/09	1	85.80	3	86.67	87.40	-2	543	-0.37%
2022/12/30	0	0.00	2	85.10	84.20	-2	561	-0.36%
2022/12/29	1	82.80	0	0.00	83.80	1	562	0.18%
2022/12/28	1	84.40	0	0.00	83.70	1	573	0.17%
2022/12/20	4	87.78	0	0.00	85.70	4	630	0.63%
2022/12/19	2.1	89.93	0	0.00	89.30	2.1	635	0.32%
2022/12/16	3.1	91.94	1	92.00	91.50	2.1	640	0.32%
2022/12/14	0	0.00	1	94.10	95.00	-1	717	-0.14%
2022/12/13	1	93.00	1	93.90	93.00	0	720	0.00%
2022/12/09	1	94.10	0	0.00	94.10	1	724	0.14%
2022/12/08	2	95.15	0	0.00	94.70	2	727	0.28%
2022/12/07	2.1	96.24	0	0.00	96.00	2.1	733	0.28%
2022/12/06	2	99.05	0	0.00	98.60	2	743	0.27%
2022/12/05	2	102.00	2	103.25	102.00	0	739	0.00%
2022/12/02	2	100.75	5	100.76	101.50	-3	728	-0.41%
2022/12/01	2	98.45	2	99.60	98.50	0	722	0.00%
2022/11/30	4	97.08	7	96.00	97.30	-3	738	-0.41%
2022/11/29	2	92.00	0	0.00	92.30	2	732	0.27%
2022/11/22	1	93.80	0	0.00	92.80	1	751	0.13%
2022/11/21	1	95.20	0	0.00	94.20	1	768	0.13%
2022/11/18	2	96.60	1	97.80	95.30	1	789	0.13%
2022/11/17	1	94.70	2	96.25	97.50	-1	797	-0.13%
2022/11/16	1	94.20	2	95.40	95.00	-1	795	-0.13%
2022/11/15	2	94.75	2	95.70	93.80	0	803	0.00%
2022/11/14	1	92.90	1	93.70	92.90	0	836	0.00%
2022/11/11	0	0.00	1	92.50	92.00	-1	879	-0.11%
2022/11/09	1	91.80	4	92.48	93.10	-3	921	-0.33%
2022/11/08	1	90.40	1	91.50	90.30	0	950	0.00%
2022/11/07	2	90.30	1	91.20	90.00	1	975	0.10%
2022/11/04	1	88.20	2	90.10	90.50	-1	992	-0.10%
2022/11/03	0	0.00	1.1	88.36	89.00	-1.1	1,001	-0.11%
2022/11/02	0	0.00	1	88.80	89.00	-1	1,006	-0.10%
2022/11/01	0	0.00	6	85.15	86.90	-6	1,003	-0.60%
2022/10/31	0	0.00	2	82.95	82.50	-2	998	-0.20%
2022/10/28	2	81.70	0	0.00	81.70	2	1,001	0.20%
2022/10/27	0	0.00	1	82.90	83.40	-1	1,007	-0.10%
2022/10/26	1	82.10	0	0.00	81.20	1	1,011	0.10%
2022/10/25	1	83.50	0	0.00	81.70	1	1,015	0.10%
2022/10/24	0	0.00	2	84.65	84.00	-2	1,018	-0.20%
2022/10/21	1	82.10	0	0.00	82.10	1	1,022	0.10%
2022/10/20	2	84.15	1	85.30	84.40	1	1,028	0.10%
2022/10/19	0	0.00	2	86.45	85.10	-2	1,035	-0.19%
2022/10/17	1	80.20	2	83.35	84.00	-1	1,053	-0.09%
2022/10/14	1	82.90	4	81.70	82.50	-3	1,070	-0.28%
2022/10/13	3	79.60	0	0.00	78.10	3	1,078	0.28%
2022/10/12	1	82.80	0	0.00	82.90	1	1,071	0.09%
2022/10/11	3	85.93	0	0.00	84.90	3	1,071	0.28%
2022/10/07	0	0.00	1	91.80	89.80	-1	1,074	-0.09%
2022/10/05	1	93.10	3	93.90	91.20	-2	1,085	-0.18%
2022/10/04	0	0.00	1	90.80	91.50	-1	1,086	-0.09%
2022/10/03	1	88.80	0	0.00	89.00	1	1,089	0.09%
2022/09/30	3	84.50	8	86.49	87.20	-5	1,101	-0.45%
2022/09/29	7.1	90.20	4	88.30	87.30	3.1	1,105	0.28%
2022/09/28	2	92.35	0	0.00	89.60	2	1,103	0.18%
2022/09/27	3	94.57	2	94.80	95.00	1	1,101	0.09%
2022/09/26	3.1	97.44	0	0.00	95.40	3.1	1,107	0.28%
2022/09/23	2	100.50	0	0.00	100.50	2	1,123	0.18%
2022/09/22	3	104.33	3	104.00	103.50	0	1,129	0.00%
2022/09/21	4	103.25	8	103.56	103.00	-4	1,116	-0.36%
2022/09/20	0	0.00	3	98.03	98.20	-3	1,072	-0.28%
2022/09/19	2	96.65	2	98.40	96.50	0	1,083	0.00%
2022/09/16	3	97.33	0	0.00	97.00	3	1,092	0.27%
2022/09/15	1	97.20	0	0.00	97.20	1	1,108	0.09%
2022/09/14	3	95.83	5	98.10	99.00	-2	1,125	-0.18%
2022/09/13	5	97.48	8	98.51	98.10	-3	1,129	-0.27%
2022/09/12	1	101.00	2	100.25	100.00	-1	1,140	-0.09%
2022/09/08	4	98.40	1	98.40	98.80	3	1,145	0.26%
2022/09/07	2	96.20	3	97.27	97.00	-1	1,162	-0.09%
2022/09/06	3.1	97.03	3	98.00	96.60	0.1	1,162	0.01%
2022/09/05	5.1	101.49	4	100.63	100.00	1.1	1,146	0.10%
2022/09/02	1	107.50	1	109.00	107.50	0	1,139	0.00%
2022/09/01	3.1	107.98	1	109.50	107.00	2.1	1,167	0.18%
2022/08/31	1	108.00	1	109.50	110.00	0	1,171	0.00%
2022/08/29	4	107.63	0	0.00	108.00	4	1,196	0.33%
2022/08/26	2.2	112.00	1	115.00	111.50	1.2	1,198	0.10%
2022/08/25	1	113.00	6	112.50	113.00	-5	1,212	-0.41%
2022/08/24	7	111.00	5	109.00	109.00	2	1,254	0.16%
2022/08/23	3	111.33	0	0.00	111.50	3	1,269	0.24%
2022/08/22	9	113.56	8	113.19	112.50	1	1,303	0.08%
2022/08/19	3	114.33	7	115.71	114.50	-4	1,312	-0.30%
2022/08/18	2	110.75	6	111.83	114.00	-4	1,280	-0.31%
2022/08/17	0	0.00	4	108.00	109.00	-4	1,267	-0.32%
2022/08/16	3	105.17	1	108.00	104.50	2	1,268	0.16%
2022/08/15	5	106.70	4	107.38	106.00	1	1,269	0.08%
2022/08/12	0	0.00	5	110.40	112.00	-5	1,272	-0.39%
2022/08/11	2	106.25	2	106.25	106.50	0	1,284	0.00%
2022/08/10	1	106.50	0	0.00	106.50	1	1,420	0.07%
2022/08/08	2	107.75	1	109.00	108.50	1	1,525	0.07%
2022/08/05	0	0.00	1	110.00	108.50	-1	1,565	-0.06%
2022/08/03	3	109.67	22	110.77	108.00	-19	1,722	-1.10%
2022/08/02	6	111.92	0	0.00	110.50	6	1,781	0.34%
2022/07/28	1	116.00	0	0.00	115.50	1	2,122	0.05%
2022/07/26	1	117.00	0	0.00	115.00	1	2,168	0.05%
2022/07/25	1	119.50	2	120.00	120.00	-1	2,181	-0.05%
2022/07/22	4	121.50	5	122.90	121.00	-1	2,200	-0.05%
2022/07/21	3	119.33	5	120.70	122.00	-2	2,221	-0.09%
2022/07/20	0	0.00	1	118.00	117.00	-1	2,222	-0.04%
2022/07/18	0	0.00	7.4	115.15	115.00	-7.4	2,248	-0.33%
2022/07/14	2	112.25	5	111.20	112.00	-3	2,279	-0.13%
2022/07/13	21	111.29	0	0.00	109.50	21	2,303	0.91%
2022/07/12	2	106.50	1	108.00	107.00	1	2,338	0.04%
2022/07/11	1	110.50	0	0.00	111.50	1	2,396	0.04%
2022/07/08	1	112.00	1.2	114.25	112.00	-0.2	2,478	-0.01%
2022/07/07	1	106.00	2.1	108.07	110.00	-1.1	2,544	-0.04%
2022/07/06	1	107.50	0	0.00	104.00	1	2,604	0.04%
2022/07/05	3	106.00	3.1	107.37	109.00	-0.1	2,645	0.00%
2022/07/04	0.2	105.00	0.1	107.50	106.00	0.1	2,651	0.00%
2022/07/01	1.5	111.45	1	108.50	105.50	0.5	2,660	0.02%
2022/06/30	5.2	114.21	1	114.00	113.00	4.2	2,656	0.16%
2022/06/29	1	118.50	0	0.00	117.00	1	2,654	0.04%
2022/06/28	1	118.50	0	0.00	118.00	1	2,658	0.04%
2022/06/27	0	0.00	2	120.00	122.00	-2	2,690	-0.07%
2022/06/24	3	117.50	2	120.25	117.00	1	2,695	0.04%
2022/06/23	2	116.75	3	118.50	117.00	-1	2,713	-0.04%
2022/06/22	2	118.00	0	0.00	116.00	2	2,721	0.07%
2022/06/21	0	0.00	2	119.75	122.00	-2	2,733	-0.07%
2022/06/20	4	120.13	1	118.00	116.00	3	2,806	0.11%
2022/06/17	3	123.33	2	124.00	124.50	1	2,794	0.04%
2022/06/16	3	128.33	3	130.50	123.50	0	2,798	0.00%
2022/06/15	8	131.69	4	129.13	129.00	4	2,842	0.14%
2022/06/14	3	130.67	3	132.00	132.00	0	2,865	0.00%
2022/06/13	2	130.00	2	132.00	133.00	0	2,870	0.00%
2022/06/10	6	133.67	6	133.50	133.50	0	2,885	0.00%
2022/06/09	1	139.50	0	0.00	139.00	1	2,869	0.03%
2022/06/08	2	140.00	1	141.00	138.50	1	2,879	0.03%
2022/06/07	2	141.51	0	0.00	141.00	2	2,881	0.07%
2022/06/06	3	145.01	0	0.00	145.00	3	2,888	0.10%
2022/06/02	4	152.88	1	151.00	148.00	3	2,922	0.10%
2022/06/01	1	153.99	2	153.00	152.00	-1	2,941	-0.03%
2022/05/31	5	149.90	2	150.50	150.00	3	2,937	0.10%
2022/05/30	1	148.00	4	148.50	148.50	-3	2,944	-0.10%
2022/05/27	2	146.00	5	145.90	144.00	-3	2,920	-0.10%
2022/05/26	4	143.00	0	0.00	142.50	4	2,919	0.14%
2022/05/25	3	142.17	4	144.00	144.50	-1	2,930	-0.03%
2022/05/24	3	142.50	1	138.00	138.00	2	2,942	0.07%
2022/05/23	6	145.58	2	145.75	143.00	4	2,926	0.14%
2022/05/20	3	144.33	2	146.75	145.00	1	2,931	0.03%
2022/05/19	2	143.25	17	145.03	147.00	-15	2,910	-0.52%
2022/05/18	21	154.29	5	151.90	149.00	16	2,905	0.55%
2022/05/17	2	147.25	4	146.88	150.00	-2	2,791	-0.07%
2022/05/16	5	144.60	3	147.17	143.00	2	2,792	0.07%
2022/05/13	3	143.50	4	145.75	143.50	-1	2,914	-0.03%
2022/05/12	6	142.92	3	146.00	142.00	3	2,946	0.10%
2022/05/11	5	142.30	10	144.50	146.00	-5	2,928	-0.17%
2022/05/10	3	133.17	6	137.67	140.00	-3	2,949	-0.10%
2022/05/09	11	140.91	3	139.33	134.50	8	2,987	0.27%
2022/05/06	9	145.22	9	147.17	149.00	0	2,891	0.00%
2022/05/05	5	148.40	18	146.92	150.00	-13	2,799	-0.46%
2022/05/04	5	136.90	5	138.20	136.50	0	2,727	0.00%
2022/05/03	1	140.00	3	135.67	140.00	-2	2,758	-0.07%
2022/04/29	1	133.50	1	135.50	132.50	0	2,791	0.00%
2022/04/28	2	129.00	1	131.00	131.00	1	2,811	0.04%
2022/04/27	3	126.83	4	128.88	130.50	-1	2,841	-0.04%
2022/04/26	1	134.50	1	136.00	132.50	0	2,848	0.00%
2022/04/25	3	137.00	3	137.83	137.00	0	2,938	0.00%
2022/04/22	2	143.25	0	0.00	141.50	2	2,958	0.07%
2022/04/21	0	0.00	1	146.50	147.00	-1	2,991	-0.03%
2022/04/20	0	0.00	2	144.25	146.00	-2	3,035	-0.07%
2022/04/19	3	143.00	2	145.75	140.00	1	3,051	0.03%
2022/04/18	1	141.50	1	144.00	143.00	0	3,081	0.00%
2022/04/15	2	140.50	2	142.00	143.50	0	3,133	0.00%
2022/04/14	4	145.50	3	146.33	143.50	1	3,227	0.03%
2022/04/13	6	149.75	2	150.50	149.00	4	3,216	0.12%
2022/04/12	4	151.00	3	153.00	154.00	1	3,292	0.03%
2022/04/11	7	159.36	1	158.00	155.00	6	3,258	0.18%
2022/04/08	4	166.38	2	168.50	165.50	2	3,253	0.06%
2022/04/07	3	170.17	0	0.00	167.00	3	3,280	0.09%
2022/04/06	2	177.00	0	0.00	175.50	2	3,294	0.06%
2022/04/01	1	177.50	2	180.25	184.50	-1	3,337	-0.03%
2022/03/31	3	181.67	3	183.00	180.00	0	3,379	0.00%
2022/03/30	3	182.00	12	182.29	182.00	-9	3,411	-0.26%
2022/03/29	3	176.33	3	176.33	176.50	0	3,451	0.00%
2022/03/28	5	172.20	3	173.83	176.00	2	3,467	0.06%
2022/03/25	4	180.50	1	186.00	178.00	3	3,481	0.09%
2022/03/24	4	180.75	2	183.50	183.00	2	3,508	0.06%
2022/03/23	4	185.75	10	188.10	184.50	-6	3,588	-0.17%
2022/03/22	4	179.50	5	180.50	182.00	-1	3,699	-0.03%
2022/03/21	2	178.50	1	180.00	179.00	1	3,789	0.03%
2022/03/18	1	178.50	2	180.75	181.00	-1	3,921	-0.03%
2022/03/17	2	178.50	5	178.20	177.50	-3	4,050	-0.07%
2022/03/16	1	167.50	1	169.50	167.50	0	4,098	0.00%
2022/03/15	6	174.25	2	174.75	169.00	4	4,196	0.10%
2022/03/14	3	179.00	2	181.50	181.00	1	4,480	0.02%
2022/03/11	5	179.50	5	180.20	180.00	0	4,643	0.00%
2022/03/10	1	185.49	2	185.25	184.00	-1	4,705	-0.02%
2022/03/09	0	0.00	1	178.52	180.50	-1	4,804	-0.02%
2022/03/08	4	177.75	4	178.25	174.00	0	4,882	0.00%
2022/03/07	7	186.57	2	188.00	179.50	5	5,030	0.10%
2022/03/04	4	199.00	4	200.25	195.00	0	5,257	0.00%
2022/03/03	7	197.93	6	194.25	194.00	1	5,395	0.02%
2022/03/02	2	192.75	1	196.00	196.00	1	5,465	0.02%
2022/03/01	1	192.50	4	193.88	195.00	-3	5,551	-0.05%
2022/02/25	0	0.00	1	189.00	188.50	-1	5,678	-0.02%
2022/02/24	5	188.00	2	187.50	185.00	3	5,770	0.05%
2022/02/23	0	0.00	1	194.50	195.00	-1	5,866	-0.02%
2022/02/22	2	191.00	3	190.33	191.00	-1	6,044	-0.02%
2022/02/21	2	194.25	3	194.67	196.00	-1	6,314	-0.02%
2022/02/18	1	190.50	12	192.79	196.50	-11	6,563	-0.17%
2022/02/17	3	193.33	4	192.88	194.00	-1	6,991	-0.01%
2022/02/16	9	192.17	3	192.33	190.50	6	7,136	0.08%
2022/02/15	11.2	195.26	5	192.20	188.50	6.2	7,686	0.08%
2022/02/14	8	209.06	5	204.90	207.50	3	7,993	0.04%
2022/02/11	3	210.67	3	213.67	216.50	0	8,258	0.00%
2022/02/10	7	215.21	5	218.00	211.50	2	8,322	0.02%
2022/02/09	1	213.50	6	209.00	214.50	-5	8,329	-0.06%
2022/02/08	0	0.00	1	198.50	200.00	-1	8,423	-0.01%
2022/02/07	1	193.00	1	194.50	194.50	0	8,783	0.00%
2022/01/25	4	202.38	1	208.00	196.00	3	9,670	0.03%
2022/01/24	1	200.50	2	203.50	205.00	-1	9,846	-0.01%
2022/01/21	2	204.00	2	206.25	205.50	0	9,950	0.00%
2022/01/20	3	206.67	1	206.00	207.50	2	10,182	0.02%
2022/01/19	1	207.00	1	210.00	211.50	0	10,373	0.00%
2022/01/18	3	214.67	3	213.83	210.50	0	10,757	0.00%
2022/01/17	3	207.33	4	209.75	210.50	-1	10,928	-0.01%
2022/01/14	7	204.21	7	204.29	210.50	0	11,348	0.00%
2022/01/13	3	202.83	4	205.50	204.00	-1	11,616	-0.01%
2022/01/12	2	211.00	3	212.17	209.50	-1	12,163	-0.01%
2022/01/11	4	209.38	2	213.50	206.50	2	12,464	0.02%
2022/01/10	6	207.08	8	209.69	213.00	-2	12,571	-0.02%
2022/01/07	6	207.92	10	206.95	209.00	-4	12,843	-0.03%
2022/01/06	3	219.50	10	219.75	220.00	-7	13,121	-0.05%
2022/01/05	12	229.88	2	225.25	219.00	10	13,401	0.07%
2022/01/04	1	241.50	8	245.50	238.00	-7	13,442	-0.05%
2022/01/03	14	243.21	0	0.00	241.00	14	13,798	0.10%
2021/12/30	1	239.50	22	245.14	245.00	-21	14,217	-0.15%
2021/12/28	12	240.29	5	240.00	238.50	7	15,205	0.05%
2021/12/27	8	237.50	6	239.92	245.00	2	15,404	0.01%
2021/12/24	3	243.00	0	244.00	239.00	3	15,637	0.02%
2021/12/23	10	244.20	10	249.95	242.50	0	15,885	0.00%
2021/12/22	4	244.75	1	248.00	241.50	3	16,329	0.02%
2021/12/21	3	242.83	1	239.50	243.00	2	16,612	0.01%
2021/12/17	8	249.01	4	250.00	244.50	4	17,425	0.02%
2021/12/16	8	243.38	5	247.48	246.00	3	17,818	0.02%
2021/12/15	4	240.88	4	242.50	243.50	0	18,289	0.00%
2021/12/14	14	242.61	3	244.67	243.00	11	18,796	0.06%
2021/12/10	2	268.50	1.1	264.55	269.00	1	19,682	0.00%
2021/12/09	2	278.25	10	277.75	271.00	-8	20,201	-0.04%
2021/12/08	11	284.64	2	284.00	275.50	9	20,165	0.04%
2021/12/07	2	280.25	1	276.00	273.50	1	19,958	0.01%
2021/12/03	2	273.75	2	276.75	278.00	0	20,098	0.00%
2021/12/02	0	0.00	1	271.00	266.50	-1	20,262	0.00%
2021/12/01	3	281.82	6	278.75	278.00	-3	20,662	-0.01%
2021/11/30	11	278.49	11	277.95	278.50	0	20,594	0.00%
2021/11/29	5	264.20	3	261.83	271.00	2	20,514	0.01%
2021/11/26	0	0.00	5	255.90	255.50	-5	20,546	-0.02%
2021/11/25	8	266.25	8	262.69	260.00	0	20,571	0.00%
2021/11/24	8	260.94	8	259.31	266.50	0	20,704	0.00%
2021/11/23	0	0.00	1.1	264.10	261.00	-1.1	20,666	-0.01%
2021/11/22	12.1	264.56	13	268.19	273.00	-1	20,706	0.00%
2021/11/19	5	273.10	1	265.50	265.00	4	20,669	0.02%
2021/11/18	15	269.63	11	268.68	265.00	4	20,565	0.02%
2021/11/17	26	268.38	27	270.72	267.00	-1	20,389	0.00%
2021/11/16	13	285.62	13	276.00	268.00	0	20,213	0.00%
2021/11/15	2	280.50	6.1	280.77	290.00	-4.1	19,842	-0.02%
2021/11/12	18.1	265.92	21	269.33	264.00	-2.9	19,764	-0.01%
2021/11/11	14	245.75	16	250.19	257.00	-2	19,220	-0.01%
2021/11/10	6	225.92	9	224.72	234.00	-3	18,799	-0.02%
2021/11/09	14	214.11	6	216.67	213.00	8	18,519	0.04%
2021/11/08	3	211.83	6	214.92	215.00	-3	18,467	-0.02%
2021/11/05	4	213.75	7	211.14	214.50	-3	18,573	-0.02%
2021/11/04	21	224.10	14	226.29	211.00	7	18,445	0.04%
2021/11/03	6	230.08	8	230.63	227.00	-2	18,209	-0.01%
2021/11/02	8	218.88	12.1	215.18	215.00	-4.1	17,834	-0.02%
2021/11/01	8	211.44	6	208.25	213.00	2	17,641	0.01%
2021/10/29	0	205.50	0	0.00	204.00	0	17,794	0.00%
2021/10/28	13	214.25	7.2	218.14	207.00	5.8	17,808	0.03%
2021/10/27	8	220.94	10	216.90	216.50	-2	17,591	-0.01%
2021/10/26	10	229.20	8	216.38	212.50	2	17,416	0.01%
2021/10/25	6	223.50	8.2	223.34	227.00	-2.2	17,065	-0.01%
2021/10/22	5.2	218.50	7	220.29	225.00	-1.8	16,921	-0.01%
2021/10/21	8	219.50	6.2	217.39	215.00	1.8	16,662	0.01%
2021/10/20	11.2	211.66	9	214.67	219.50	2.2	16,584	0.01%
2021/10/19	4	194.00	5	197.60	202.50	-1	16,522	-0.01%
2021/10/18	1	191.50	2	190.75	191.50	-1	16,604	-0.01%
2021/10/15	4	203.38	7	202.64	198.50	-3	16,630	-0.02%
2021/10/14	8	190.63	6	190.92	194.50	2	16,316	0.01%
2021/10/13	1	190.50	3	197.67	190.50	-2	15,917	-0.01%
2021/10/12	12	211.83	11	212.27	211.50	1	15,594	0.01%
2021/10/08	16	210.00	16	212.09	211.00	0	15,445	0.00%
2021/10/07	29	208.86	30	207.18	207.00	-1	15,191	-0.01%
2021/10/06	22.1	204.97	20	198.90	197.50	2.1	14,951	0.01%
2021/10/05	5	191.10	7	188.79	198.00	-2	14,342	-0.01%
2021/10/04	7	187.79	7	181.86	180.00	0	14,061	0.00%
2021/10/01	0	0.00	3	195.83	198.00	-3	13,876	-0.02%
2021/09/30	7.1	199.51	7	199.07	200.00	0.1	13,663	0.00%
2021/09/29	9	199.83	9	199.67	201.50	0	13,436	0.00%
2021/09/28	14	211.00	12	211.83	202.00	2	13,082	0.02%
2021/09/27	39	220.69	36	216.64	222.50	3	12,831	0.02%
2021/09/24	17	217.82	23	213.72	220.50	-6	12,432	-0.05%
2021/09/23	54.1	210.08	54	210.70	200.50	0.1	12,064	0.00%
2021/09/22	38	202.41	35	203.10	204.50	3	11,637	0.03%
2021/09/17	8	192.38	35	190.80	205.50	-27	11,061	-0.24%
2021/09/16	53	187.70	52	189.24	187.00	1	10,660	0.01%
2021/09/15	29	183.21	41	180.65	188.00	-12	10,191	-0.12%
2021/09/14	13	177.85	14	179.29	175.00	-1	9,749	-0.01%
2021/09/10	0	0.00	1	168.00	169.50	-1	9,235	-0.01%
2021/09/08	12	162.58	9	161.00	160.00	3	9,317	0.03%
2021/09/07	5	166.20	9	163.94	160.50	-4	9,172	-0.04%
2021/09/06	4	176.13	4	175.25	171.00	0	8,923	0.00%
2021/09/03	1	167.50	3	165.17	167.00	-2	8,476	-0.02%
2021/09/02	1	164.00	2	166.50	164.50	-1	8,414	-0.01%
2021/09/01	0	0.00	1	168.00	169.00	-1	8,279	-0.01%
2021/08/31	3	161.33	0	0.00	163.00	3	8,064	0.04%
2021/08/30	4	165.00	4	166.63	166.00	0	7,960	0.00%
2021/08/27	2	160.00	1	163.00	160.00	1	7,733	0.01%
2021/08/26	2	160.75	7	160.71	158.00	-5	7,642	-0.07%
2021/08/25	2	158.50	4	156.88	157.00	-2	7,526	-0.03%
2021/08/24	10	154.05	8	156.00	153.00	2	7,478	0.03%
2021/08/23	5	150.50	6	152.83	157.00	-1	7,417	-0.01%
2021/08/20	3	144.00	3	145.50	146.00	0	7,312	0.00%
2021/08/19	5	144.20	3	147.00	138.50	2	7,240	0.03%
2021/08/18	5	138.60	4	139.25	145.50	1	7,190	0.01%
2021/08/17	0	0.00	5	133.00	132.50	-5	7,146	-0.07%
2021/08/16	9	141.67	7	141.36	141.50	2	7,103	0.03%
2021/08/13	6	143.83	0	0.00	143.00	6	7,056	0.09%
2021/08/11	7	150.14	2	144.50	143.00	5	6,996	0.07%
2021/08/10	2	159.50	3	160.50	158.00	-1	6,806	-0.01%
2021/08/09	5	163.50	4	163.00	163.00	1	6,795	0.01%
2021/08/06	4	168.63	3	165.67	166.00	1	6,700	0.01%
2021/08/05	4	171.13	10	171.30	174.00	-6	6,611	-0.09%
2021/08/04	14	172.00	30	171.30	173.00	-16	6,464	-0.25%
2021/08/03	0	0.00	19	159.82	163.00	-19	6,157	-0.31%
2021/08/02	1	147.00	2	149.75	148.50	-1	6,008	-0.02%
2021/07/30	6	149.75	1	151.00	149.00	5	5,992	0.08%
2021/07/29	2	150.50	0	0.00	153.00	2	5,965	0.03%
2021/07/28	13	152.08	0	0.00	150.00	13	5,951	0.22%
2021/07/27	9	163.44	12	172.33	162.00	-3	5,895	-0.05%
2021/07/26	9	171.72	8	173.63	169.50	1	5,825	0.02%
2021/07/23	42	170.20	52	171.93	167.00	-10	5,773	-0.17%
2021/07/22	0	0.00	22	166.82	169.00	-22	5,256	-0.42%
2021/07/21	46	162.43	18	162.89	154.00	28	4,865	0.58%
2021/07/20	3	154.17	1	155.00	152.00	2	4,712	0.04%
2021/07/19	5	152.70	4	154.13	153.00	1	4,697	0.02%
2021/07/16	1	150.50	0	0.00	152.00	1	4,722	0.02%
2021/07/15	6	146.42	0	0.00	149.00	6	4,728	0.13%
2021/07/14	2	141.25	1	143.50	145.50	1	4,751	0.02%
2021/07/13	24	160.42	13	165.46	153.00	11	4,680	0.24%
2021/07/12	6	162.08	7	162.21	160.00	-1	4,563	-0.02%
2021/07/09	2	155.75	1	156.50	156.50	1	4,540	0.02%
2021/07/08	1	154.50	12	156.04	157.00	-11	4,711	-0.23%
2021/07/06	3	153.50	0	0.00	153.50	3	4,867	0.06%
2021/07/05	22	159.66	2	166.00	157.00	20	4,955	0.40%
2021/07/02	1	161.00	7	158.93	159.50	-6	4,875	-0.12%
2021/07/01	5	159.00	0	0.00	153.00	5	4,876	0.10%
2021/06/30	1	156.50	41	155.94	159.00	-40	4,879	-0.82%
2021/06/29	1	157.50	0	0.00	155.00	1	4,903	0.02%
2021/06/28	10	163.25	6	166.58	162.00	4	4,969	0.08%
2021/06/25	3	157.50	5	161.10	163.00	-2	4,969	-0.04%
2021/06/24	13	154.96	1	152.50	155.00	12	4,917	0.24%
2021/06/23	0	0.00	3	154.33	155.50	-3	4,950	-0.06%
2021/06/22	1	146.50	11.1	142.74	141.50	-10.1	4,924	-0.20%
2021/06/21	42	148.80	5.2	142.54	142.00	36.8	5,158	0.71%
2021/06/18	6.2	149.64	6	152.75	154.00	0.2	5,339	0.00%
2021/06/17	7.1	141.38	5	145.40	151.50	2.1	5,361	0.04%
2021/06/16	5	137.10	11	139.91	141.50	-6	5,293	-0.11%
2021/06/15	0	0.00	1	132.00	133.50	-1	5,518	-0.02%
2021/06/11	1	129.00	0	0.00	128.50	1	5,837	0.02%
2021/06/10	1	134.00	0	0.00	134.00	1	5,945	0.02%
2021/06/09	0	0.00	2	132.50	134.50	-2	5,992	-0.03%
2021/05/27	1	127.00	1	128.00	125.00	0	5,853	0.00%
2021/05/26	2	130.75	2	130.75	127.50	0	5,843	0.00%
2021/05/25	2	128.75	2	130.00	126.50	0	5,808	0.00%
2021/05/24	2	118.75	2	120.00	123.00	0	5,764	0.00%
2021/05/21	1	119.00	1	121.00	119.50	0	5,764	0.00%
2021/05/18	1	111.00	3	111.67	116.00	-2	5,843	-0.03%
2021/05/17	5	105.30	5	106.50	105.50	0	5,829	0.00%
2021/05/14	4	115.13	4	118.00	113.50	0	5,787	0.00%
2021/05/13	2	114.00	2	118.50	117.00	0	5,737	0.00%
2021/05/12	5	116.10	5	117.10	114.50	0	5,687	0.00%
2021/05/11	6	121.42	1	124.00	121.00	5	5,600	0.09%
2021/05/10	3	133.50	0	0.00	134.00	3	5,535	0.05%
2021/05/06	3	130.50	2	133.25	130.00	1	5,499	0.02%
2021/05/05	1	132.50	0	0.00	131.50	1	5,466	0.02%
2021/05/04	2	134.75	1	134.00	135.50	1	5,427	0.02%
2021/05/03	7	148.29	3	153.83	144.50	4	5,416	0.07%
2021/04/29	6	154.25	9	155.11	160.50	-3	5,309	-0.06%
2021/04/27	3	145.50	0	0.00	145.00	3	5,132	0.06%
2021/04/23	3	142.17	2	142.25	144.00	1	5,098	0.02%
2021/04/22	2	139.75	2	140.25	137.00	0	5,103	0.00%
2021/04/21	0	0.00	1	145.50	143.00	-1	5,058	-0.02%
2021/04/20	6	148.25	5	148.50	147.50	1	5,051	0.02%
2021/04/19	2	147.00	2	146.50	145.00	0	5,037	0.00%
2021/04/16	6	150.67	6	152.92	150.00	0	5,013	0.00%
2021/04/15	1	148.50	2.5	147.56	151.00	-1.5	4,946	-0.03%
2021/04/14	6.4	145.05	5	143.90	144.00	1.4	4,905	0.03%
2021/04/13	4.1	161.09	12	158.33	155.00	-7.9	4,718	-0.17%
2021/04/12	3	167.00	1	168.00	165.00	2	4,660	0.04%
2021/04/09	2	163.00	7	165.93	166.50	-5	4,561	-0.11%
2021/04/08	1	148.00	2	150.00	151.50	-1	4,491	-0.02%
2021/04/07	1	137.00	1	136.50	138.00	0	4,675	0.00%
2021/04/06	6	137.08	2	135.75	135.00	4	4,662	0.09%
2021/04/01	3	144.00	3	141.00	141.00	0	4,690	0.00%
2021/03/31	1	149.00	3	146.33	145.00	-2	4,638	-0.04%
2021/03/30	2	142.00	2	141.75	142.00	0	4,529	0.00%
2021/03/29	6	140.42	7	141.85	140.50	-1	4,496	-0.02%
2021/03/26	7.2	139.21	8	137.94	138.50	-0.8	4,528	-0.02%
2021/03/25	12	136.50	5.2	135.69	135.50	6.8	4,414	0.15%
2021/03/24	9	138.22	16	138.75	138.50	-7	4,351	-0.16%
2021/03/23	15	136.00	7	135.43	133.00	8	4,326	0.18%
2021/03/22	9	136.33	9.2	136.13	133.00	-0.2	4,295	0.00%
2021/03/19	13	130.54	9	131.89	135.00	4	4,239	0.09%
2021/03/18	9.2	129.49	22	130.50	131.00	-12.8	4,319	-0.30%
2021/03/17	9	123.33	7	125.14	124.00	2	4,220	0.05%
2021/03/16	24	120.60	32	122.56	125.00	-8	3,948	-0.20%
2021/03/15	3	112.33	7	111.36	114.00	-4	3,883	-0.10%
2021/03/12	2	108.00	0	0.00	108.00	2	3,845	0.05%
2021/03/11	0	0.00	2	108.25	108.50	-2	3,841	-0.05%
2021/03/10	1	108.00	4	105.13	107.00	-3	3,813	-0.08%
2021/03/09	3	100.67	3	101.67	101.50	0	3,797	0.00%
2021/03/08	3	104.33	1	106.50	102.50	2	3,787	0.05%
2021/03/05	2	105.00	1	104.50	104.00	1	3,785	0.03%
2021/03/04	1	104.50	1	105.50	104.50	0	3,806	0.00%
2021/03/03	1	106.00	1	106.50	107.00	0	3,826	0.00%
2021/03/02	2	105.25	1	108.00	104.50	1	3,826	0.03%
2021/02/26	3	105.33	2	106.50	105.50	1	3,825	0.03%
2021/02/25	1	107.50	1	108.50	107.50	0	3,830	0.00%
2021/02/24	5	108.30	1	106.50	106.50	4	3,825	0.10%
2021/02/23	2	110.75	4	109.88	110.00	-2	3,833	-0.05%
2021/02/22	0	0.00	1	111.50	112.00	-1	3,830	-0.03%
2021/02/19	1	109.50	1.2	108.43	109.50	-0.2	3,778	0.00%
2021/02/18	3.1	107.97	2	109.25	107.00	1.1	3,748	0.03%
2021/02/17	2	103.50	2	105.25	107.00	0	3,703	0.00%
2021/02/05	0	0.00	1	101.50	101.00	-1	3,682	-0.03%
2021/02/03	1	98.20	2	99.25	99.00	-1	3,697	-0.03%
2021/02/02	0	0.00	2	98.40	98.60	-2	3,700	-0.05%
2021/02/01	2	97.25	1	97.40	96.50	1	3,706	0.03%
2021/01/29	1	100.50	0	0.00	98.50	1	3,690	0.03%
2021/01/28	1	100.00	1	101.50	101.00	0	3,667	0.00%
2021/01/27	0	0.00	1	104.50	103.00	-1	3,657	-0.03%
2021/01/26	2	103.50	1	104.00	102.50	1	3,650	0.03%
2021/01/25	2	107.00	4.1	107.39	106.50	-2.1	3,624	-0.06%
2021/01/22	3	105.50	2	106.00	105.50	1	3,551	0.03%
2021/01/21	1.1	102.64	4	103.75	103.50	-2.9	3,522	-0.08%
2021/01/20	5	102.30	3	101.67	101.00	2	3,503	0.06%
2021/01/19	3	104.00	4	104.75	105.50	-1	3,478	-0.03%
2021/01/18	3	102.27	3	102.50	103.50	0	3,458	0.00%
2021/01/15	5	103.90	3	104.17	102.00	2	3,432	0.06%
2021/01/13	1	104.00	3	105.83	106.00	-2	3,364	-0.06%
2021/01/12	4.1	106.35	1	104.50	104.00	3.1	3,330	0.09%
2021/01/11	2	106.25	1	108.50	110.50	1	3,285	0.03%
2021/01/08	1	109.00	1	109.00	109.00	0	3,264	0.00%
2021/01/07	2	110.25	2.1	109.93	110.00	-0.1	3,226	0.00%
2021/01/06	7	107.36	3	106.83	106.50	4	3,171	0.13%
2021/01/05	3	109.67	2	109.00	108.00	1	3,138	0.03%
2021/01/04	4	111.53	4	113.13	111.00	0	3,083	0.00%
2020/12/31	15	111.43	15	110.87	109.50	0	2,987	0.00%
2020/12/30	9	112.72	18.1	111.58	111.00	-9.1	2,905	-0.31%
2020/12/29	1	105.50	0	0.00	107.00	1	2,626	0.04%
2020/12/28	1	108.00	13	104.23	107.00	-12	2,570	-0.47%
2020/12/25	0	0.00	9	100.50	101.50	-9	2,448	-0.37%
2020/12/24	12	101.79	21	101.26	102.00	-9	2,423	-0.37%
2020/12/23	2	100.75	3	101.50	101.00	-1	2,387	-0.04%
2020/12/22	18	106.08	14	106.54	98.40	4	2,337	0.17%
2020/12/21	1	105.00	0	0.00	106.50	1	2,148	0.05%
2020/12/18	8	107.44	8	106.75	107.50	0	2,099	0.00%
2020/12/17	33	109.68	12	109.58	107.00	21	2,002	1.05%
2020/12/16	33.1	106.27	40	108.74	110.00	-7	1,728	-0.40%
2020/12/15	8	101.68	3	102.17	100.00	5	1,470	0.34%
2020/12/14	45	108.94	33	105.79	104.50	12	1,373	0.87%
2020/12/11	43	100.82	45	103.15	106.00	-2	1,180	-0.17%
2020/12/10	5	97.84	5	98.36	99.70	0	945	0.00%
2020/12/09	9	98.13	7	98.26	96.50	2	871	0.23%
2020/12/08	1	89.50	10	94.63	97.60	-9	778	-1.16%
2020/12/07	1	90.40	1	90.10	88.80	0	706	0.00%
2020/12/04	2	90.20	1	90.40	90.30	1	692	0.14%
2020/12/03	1	90.30	0	0.00	90.40	1	685	0.15%
2020/12/02	0	0.00	1	91.10	90.70	-1	681	-0.15%
2020/12/01	3	90.63	0	0.00	90.40	3	676	0.44%
2020/11/30	2	92.20	0	0.00	92.00	2	665	0.30%
2020/11/27	0	0.00	7	93.19	93.80	-7	639	-1.09%
2020/11/26	2	91.45	5	91.86	92.20	-3	612	-0.49%
2020/11/25	1	91.60	2	91.45	90.20	-1	596	-0.17%
2020/11/24	3	91.97	2	92.45	91.40	1	582	0.17%
2020/11/20	4	91.53	3	92.80	90.50	1	555	0.18%
2020/11/19	0	0.00	1	90.70	91.40	-1	526	-0.19%
2020/11/18	0	0.00	1.4	89.29	89.40	-1.4	506	-0.27%
2020/11/17	3	88.67	5	89.18	88.50	-2	503	-0.40%
2020/11/16	5	89.90	1	90.40	88.60	4	505	0.79%
2020/11/13	2	88.20	1	88.10	89.20	1	500	0.20%
2020/11/12	2	87.95	5	88.40	87.40	-3	505	-0.59%
2020/11/11	0	0.00	2	88.75	88.80	-2	514	-0.39%
2020/11/10	1	85.80	2	86.55	86.60	-1	489	-0.20%
2020/11/06	1	83.80	16	84.22	84.10	-15	477	-3.14%
2020/11/05	0	0.00	1	83.90	83.80	-1	487	-0.21%
2020/11/03	0	0.00	1	82.70	82.90	-1	500	-0.20%
2020/11/02	1	80.60	2	81.50	81.90	-1	510	-0.20%
2020/10/29	2	81.40	1	81.70	81.50	1	534	0.19%
2020/10/26	1	83.00	2	84.05	83.00	-1	560	-0.18%
2020/10/21	1	83.10	0	0.00	83.50	1	603	0.17%
2020/10/20	3	83.43	0	0.00	83.40	3	621	0.48%
2020/10/19	0	0.00	2.4	85.26	84.50	-2.4	632	-0.38%
2020/10/16	0	0.00	3	84.20	84.60	-3	639	-0.47%
2020/10/15	3	82.77	0	0.00	82.70	3	645	0.46%
2020/10/14	1	83.50	1	83.50	83.50	0	680	0.00%
2020/10/13	1	83.80	6	84.03	83.70	-5	703	-0.71%
2020/10/12	0	0.00	3	82.40	82.60	-3	707	-0.42%
2020/10/08	0	0.00	7	82.07	82.10	-7	754	-0.93%
2020/10/07	0	0.00	9	81.22	81.60	-9	860	-1.05%
2020/10/06	0	0.00	2	80.40	80.20	-2	975	-0.20%
2020/10/05	3	80.07	0	0.00	79.80	3	1,001	0.30%
2020/09/29	1	79.70	0	0.00	79.50	1	1,062	0.09%
2020/09/28	0	0.00	2	79.45	79.50	-2	1,092	-0.18%
2020/09/25	4	78.70	1	78.50	78.20	3	1,136	0.26%
2020/09/24	3	80.03	0	0.00	79.60	3	1,203	0.25%
2020/09/23	2	80.75	0	0.00	80.70	2	1,209	0.17%
2020/09/22	3	81.00	0	0.00	81.20	3	1,218	0.25%
2020/09/21	3	82.10	0	0.00	82.00	3	1,238	0.24%
2020/09/18	5	83.44	0	0.00	82.80	5	1,268	0.39%
2020/09/17	6	83.65	6	84.47	83.80	0	1,272	0.00%
2020/09/16	6	84.33	31	84.12	84.30	-25	1,271	-1.97%
2020/09/15	0	0.00	1	81.90	81.50	-1	1,255	-0.08%
2020/09/14	0	0.00	2	81.05	81.00	-2	1,256	-0.16%
2020/09/11	3	80.63	0	0.00	80.10	3	1,260	0.24%
2020/09/10	1	81.10	1	81.00	81.00	0	1,258	0.00%
2020/09/09	1	80.40	1	80.90	81.00	0	1,261	0.00%
2020/09/07	2	81.85	0	0.00	80.70	2	1,277	0.16%
2020/09/04	7	82.11	3	82.57	82.40	4	1,304	0.31%
2020/09/03	2	83.20	7	83.51	83.00	-5	1,317	-0.38%
2020/09/02	0	0.00	1	82.40	82.70	-1	1,336	-0.07%
2020/09/01	6	81.40	1	80.80	81.60	5	1,361	0.37%
2020/08/31	5	82.04	0	0.00	81.70	5	1,367	0.37%
2020/08/28	4	82.45	2	82.95	82.70	2	1,387	0.14%
2020/08/27	15	83.53	0	0.00	82.90	15	1,425	1.05%
2020/08/26	1	84.70	1	84.40	83.90	0	1,461	0.00%
2020/08/25	4	84.25	12	84.68	84.30	-8	1,466	-0.55%
2020/08/24	12	83.05	0	0.00	84.30	12	1,469	0.82%
2020/08/21	1	81.50	1	81.70	84.30	0	1,470	0.00%
2020/08/20	1	80.70	1	80.90	80.60	0	1,468	0.00%
2020/08/19	3	84.60	0	0.00	83.90	3	1,457	0.21%
2020/08/17	16	87.27	0	0.00	87.50	16	1,436	1.11%
2020/08/14	0	0.00	1	89.00	88.90	-1	1,422	-0.07%
2020/08/13	0	0.00	3	89.50	87.80	-3	1,422	-0.21%
2020/08/12	3	88.70	0	0.00	88.60	3	1,425	0.21%
2020/08/11	2	91.05	0	0.00	89.60	2	1,431	0.14%
2020/08/10	0	0.00	2	91.15	90.80	-2	1,426	-0.14%
2020/08/06	0	0.00	1	91.00	90.20	-1	1,435	-0.07%
2020/08/05	0	0.00	1	91.90	91.80	-1	1,448	-0.07%
2020/08/04	3	92.37	4	92.00	92.00	-1	1,448	-0.07%
2020/08/03	1	92.00	1	91.50	91.40	0	1,447	0.00%
2020/07/30	1	90.30	3	90.27	91.00	-2	1,460	-0.14%
2020/07/28	4	87.43	7	86.36	85.80	-3	1,477	-0.20%
2020/07/27	1	89.60	0	0.00	89.10	1	1,478	0.07%
2020/07/24	2	91.30	2	91.00	90.00	0	1,483	0.00%
2020/07/23	1	91.50	1	91.40	91.50	0	1,475	0.00%
2020/07/22	2	92.00	4	91.83	92.30	-2	1,473	-0.14%
2020/07/21	4	90.98	1	90.70	90.50	3	1,452	0.21%
2020/07/20	6	93.42	3	92.53	94.00	3	1,427	0.21%
2020/07/16	4	93.95	1	93.80	93.70	3	1,386	0.22%
2020/07/15	1	96.00	1	95.40	93.80	0	1,373	0.00%
2020/07/14	9	96.74	7.1	97.93	95.70	1.9	1,343	0.14%
2020/07/13	16	96.36	21	95.83	99.50	-5	1,248	-0.40%
2020/07/10	8.1	90.89	2	92.00	90.50	6.1	1,150	0.53%
2020/07/09	3	93.87	1	93.60	93.00	2	1,137	0.18%
2020/07/08	1	91.40	1	91.40	92.70	0	1,111	0.00%
2020/07/07	1	92.40	1	91.70	91.10	0	1,092	0.00%
2020/07/06	0	0.00	3	94.33	93.20	-3	1,086	-0.28%
2020/07/03	4	92.38	3	92.80	93.00	1	1,062	0.09%
2020/07/02	0	0.00	4	89.10	88.90	-4	1,023	-0.39%
2020/06/30	5	88.58	0	0.00	88.50	5	1,031	0.48%
2020/06/29	0	0.00	1	88.00	88.10	-1	1,020	-0.10%
2020/06/23	0	0.00	1	85.40	85.40	-1	1,011	-0.10%
2020/06/18	1	84.90	0	0.00	85.00	1	1,072	0.09%
2020/06/17	0	0.00	1	84.10	83.90	-1	1,079	-0.09%
2020/06/16	0	0.00	1	84.20	84.30	-1	1,100	-0.09%
2020/06/15	1	83.20	1	84.40	83.30	0	1,141	0.00%
2020/06/12	2	83.10	1	83.70	84.50	1	1,155	0.09%
2020/06/11	3	85.53	0	0.00	84.50	3	1,175	0.26%
2020/06/09	0	0.00	1	89.80	89.00	-1	1,205	-0.08%
2020/06/08	1	89.60	1	89.80	89.50	0	1,221	0.00%
2020/06/04	2	88.85	0	0.00	88.20	2	1,224	0.16%
2020/06/03	1	88.00	1	88.70	88.80	0	1,224	0.00%
2020/06/02	5	87.50	8	86.35	87.80	-3	1,202	-0.25%
2020/06/01	0	0.00	2	83.75	84.20	-2	1,174	-0.17%
2020/05/29	2	83.30	0	0.00	83.20	2	1,176	0.17%
2020/05/28	1	83.60	1	84.50	83.70	0	1,185	0.00%
2020/05/26	0	0.00	1	84.40	83.80	-1	1,216	-0.08%
2020/05/25	2	82.65	2	83.10	83.50	0	1,226	0.00%
2020/05/22	1	83.60	0	0.00	83.00	1	1,234	0.08%
2020/05/21	1	84.00	3	84.60	84.70	-2	1,238	-0.16%
2020/05/20	1	83.90	0	0.00	83.70	1	1,248	0.08%
2020/05/19	0	0.00	7	83.87	84.20	-7	1,256	-0.56%
2020/05/18	7	82.76	0	0.00	82.00	7	1,258	0.56%
2020/05/15	4	84.38	1	84.80	84.10	3	1,265	0.24%
2020/05/14	1	84.20	0	0.00	84.00	1	1,287	0.08%
2020/05/13	0	0.00	9	85.11	85.80	-9	1,286	-0.70%
2020/05/12	1	87.00	0	0.00	86.00	1	1,289	0.08%
2020/05/04	1	84.70	0	0.00	85.10	1	1,260	0.08%
2020/04/29	1	84.70	2	85.20	85.40	-1	1,272	-0.08%
2020/04/28	1	84.20	3	84.43	84.20	-2	1,278	-0.16%
2020/04/27	0	0.00	4	83.43	83.60	-4	1,314	-0.30%
2020/04/24	2	82.25	0	0.00	82.40	2	1,322	0.15%
2020/04/23	2	82.15	4	83.18	82.50	-2	1,351	-0.15%
2020/04/22	6	79.97	5	81.38	82.00	1	1,454	0.07%
2020/04/21	5	81.80	0	0.00	80.60	5	1,540	0.32%
2020/04/17	10	83.95	5	85.28	83.90	5	1,605	0.31%
2020/04/16	0	0.00	7	84.37	84.70	-7	1,595	-0.44%
2020/04/15	4	83.33	3	84.13	83.30	1	1,587	0.06%
2020/04/14	0	0.00	3	84.17	83.80	-3	1,576	-0.19%
2020/04/13	9	83.42	3	83.77	83.00	6	1,577	0.38%
2020/04/10	8	83.15	5	83.74	84.30	3	1,586	0.19%
2020/04/09	7	84.17	4	85.18	83.40	3	1,614	0.19%
2020/04/08	2	80.30	2	81.65	83.40	0	1,618	0.00%
2020/04/07	1	81.80	12	80.76	81.60	-11	1,613	-0.68%
2020/04/06	8	77.48	17	78.48	78.70	-9	1,592	-0.57%
2020/04/01	7	77.11	12	77.08	77.60	-5	1,596	-0.31%
2020/03/31	10	76.22	8	77.65	75.90	2	1,643	0.12%
2020/03/30	6	74.45	6	75.37	76.40	0	1,683	0.00%
2020/03/27	13	76.52	21	77.99	75.90	-8	1,696	-0.47%
2020/03/26	29	76.17	4	76.10	77.00	25	1,754	1.42%
2020/03/25	3	77.60	6	77.98	77.00	-3	1,744	-0.17%
2020/03/24	2	73.00	5	73.14	73.60	-3	1,723	-0.17%
2020/03/23	6	69.47	3	69.70	69.50	3	1,727	0.17%
2020/03/20	12	72.37	11	71.38	73.10	1	1,755	0.06%
2020/03/19	8	69.94	1	68.30	67.50	7	1,758	0.40%
2020/03/18	3	76.27	1	78.80	75.00	2	1,776	0.11%
2020/03/17	2	76.50	1	77.30	76.40	1	1,789	0.06%
2020/03/16	3	81.10	1	80.40	80.20	2	1,864	0.11%
2020/03/13	3	81.00	5	81.30	84.70	-2	1,859	-0.11%
2020/03/12	12	89.34	4	89.28	88.70	8	1,840	0.43%
2020/03/11	2	92.35	0	0.00	91.50	2	1,856	0.11%
2020/03/10	3	89.67	3	90.73	94.00	0	1,943	0.00%
2020/03/09	1	93.10	2	91.80	90.90	-1	1,946	-0.05%
2020/03/06	2	95.70	0	0.00	95.70	2	1,950	0.10%
2020/03/05	1	94.70	2	95.00	94.70	-1	1,955	-0.05%
2020/03/04	2	92.70	0	0.00	93.30	2	1,979	0.10%
2020/03/03	0	0.00	1	93.50	93.80	-1	2,025	-0.05%
2020/03/02	0	0.00	6	90.60	91.00	-6	2,105	-0.28%
2020/02/27	5	91.92	1	92.10	90.30	4	2,116	0.19%
2020/02/26	2	94.95	2	96.15	94.30	0	2,103	0.00%
2020/02/25	1	93.40	1	94.40	95.10	0	2,106	0.00%
2020/02/24	1	95.00	2	94.30	95.20	-1	2,117	-0.05%
2020/02/21	2	95.50	0	0.00	94.90	2	2,134	0.09%
2020/02/20	2	96.50	0	0.00	96.10	2	2,183	0.09%
2020/02/18	1	96.20	8	96.34	95.60	-7	2,209	-0.32%
2020/02/17	5	96.48	5	97.16	96.90	0	2,204	0.00%
2020/02/14	1	93.50	1	94.50	94.70	0	2,200	0.00%
2020/02/13	0	0.00	1	94.00	93.10	-1	2,219	-0.05%
2020/02/12	4	93.63	3	93.83	94.00	1	2,235	0.04%
2020/02/11	0	0.00	1	91.40	91.70	-1	2,233	-0.04%
2020/02/10	2	88.85	1	88.80	89.70	1	2,247	0.04%
2020/02/07	1	91.00	0	0.00	90.80	1	2,250	0.04%
2020/02/06	2	92.70	0	0.00	93.30	2	2,273	0.09%
2020/02/05	2	92.00	0	0.00	91.10	2	2,285	0.09%
2020/02/04	0	0.00	1	91.70	92.00	-1	2,319	-0.04%
2020/02/03	4	87.40	4	88.00	89.90	0	2,330	0.00%
2020/01/31	2	92.45	4	93.58	92.90	-2	2,345	-0.09%
2020/01/30	3	93.27	1	95.40	91.90	2	2,366	0.08%
2020/01/20	0	0.00	2	101.50	102.00	-2	2,392	-0.08%
2020/01/17	2	101.50	1	102.50	101.50	1	2,408	0.04%
2020/01/16	6	104.75	5	104.80	103.00	1	2,401	0.04%
2020/01/15	1	103.00	6	104.08	104.00	-5	2,317	-0.22%
2020/01/14	1	100.50	1	101.50	99.90	0	2,269	0.00%
2020/01/13	0	0.00	1	99.60	100.00	-1	2,251	-0.04%
2020/01/10	0	0.00	2	96.65	97.10	-2	2,230	-0.09%
2020/01/09	1	95.20	1	95.80	95.20	0	2,271	0.00%
2020/01/08	1	95.10	1	95.60	94.60	0	2,316	0.00%
2020/01/07	0	0.00	1	96.00	96.30	-1	2,380	-0.04%
2020/01/06	1	95.00	0	0.00	95.00	1	2,389	0.04%
2020/01/03	4	97.53	0	0.00	96.40	4	2,394	0.17%
2019/12/31	0	0.00	2	99.55	99.00	-2	2,382	-0.08%
2019/12/30	0	0.00	1	101.00	99.90	-1	2,447	-0.04%
2019/12/27	1	99.50	0	0.00	99.40	1	2,443	0.04%
2019/12/26	2	100.15	1	102.50	99.80	1	2,439	0.04%
2019/12/25	4	99.73	3	99.80	100.50	1	2,394	0.04%
2019/12/24	4	98.58	1	98.60	98.40	3	2,384	0.13%
2019/12/23	0	0.00	9	99.09	98.70	-9	2,374	-0.38%
2019/12/20	0	0.00	13	97.11	97.50	-13	2,309	-0.56%
2019/12/19	4	95.78	0	0.00	95.20	4	2,331	0.17%
2019/12/18	13	96.59	2	97.40	96.30	11	2,391	0.46%
2019/12/17	7	97.07	0	0.00	96.30	7	2,424	0.29%
2019/12/16	1	98.70	1	99.60	98.70	0	2,400	0.00%
2019/12/13	0	0.00	10	98.83	98.80	-10	2,406	-0.42%
2019/12/12	8	97.59	2	98.80	97.80	6	2,374	0.25%
2019/12/11	4	98.45	11	99.11	98.40	-7	2,390	-0.29%
2019/12/10	9	95.79	7	96.69	95.80	2	2,362	0.08%
2019/12/09	10	96.01	1	97.30	96.00	9	2,504	0.36%
2019/12/06	4	96.28	2	97.65	95.30	2	2,564	0.08%
2019/12/05	2	96.30	6	95.45	96.30	-4	2,529	-0.16%
2019/12/04	0	0.00	3	92.53	92.10	-3	2,451	-0.12%
2019/12/03	5	92.20	15	91.21	92.10	-10	2,495	-0.40%
2019/12/02	11	89.45	3	89.47	89.40	8	2,632	0.30%
2019/11/29	6	91.88	0	0.00	90.60	6	2,644	0.23%
2019/11/28	1	93.60	11	93.80	93.50	-10	2,670	-0.37%
2019/11/27	12	92.85	1	93.30	94.20	11	2,713	0.41%
2019/11/26	0	0.00	2	90.10	90.70	-2	2,676	-0.07%
2019/11/25	1	89.00	1	88.50	89.30	0	2,737	0.00%
2019/11/22	2	89.20	0	0.00	88.70	2	2,901	0.07%
2019/11/21	1	90.70	0	0.00	90.00	1	3,016	0.03%
2019/11/20	2	88.90	4	90.15	90.60	-2	3,110	-0.06%
2019/11/19	0	0.00	5	90.28	90.00	-5	3,176	-0.16%
2019/11/18	1	87.10	2	88.35	88.30	-1	3,342	-0.03%
2019/11/15	4	87.63	4	89.18	87.50	0	3,501	0.00%
2019/11/14	0	0.00	1	87.80	88.20	-1	3,635	-0.03%
2019/11/13	0	0.00	3	88.00	87.50	-3	3,734	-0.08%
2019/11/12	0	0.00	9	85.67	86.70	-9	3,798	-0.24%
2019/11/11	10	84.39	1	85.00	83.50	9	3,852	0.23%
2019/11/08	3	87.33	3	87.50	87.30	0	3,855	0.00%
2019/11/07	4	87.20	5	88.10	87.40	-1	3,857	-0.03%
2019/11/06	1	85.90	2	86.90	87.00	-1	3,864	-0.03%
2019/11/05	4	86.75	0	0.00	86.20	4	3,934	0.10%
2019/11/04	1	88.00	3	88.93	88.00	-2	3,948	-0.05%
2019/11/01	0	0.00	10	87.93	88.00	-10	3,938	-0.25%
2019/10/31	10	86.15	0	0.00	85.80	10	3,924	0.25%
2019/10/30	3	86.90	0	0.00	86.80	3	3,918	0.08%
2019/10/29	1	88.50	10	88.41	88.80	-9	3,905	-0.23%
2019/10/28	16	87.56	5	87.30	87.40	11	3,925	0.28%
2019/10/25	6	90.03	8	91.16	89.50	-2	3,875	-0.05%
2019/10/24	1	91.00	7	90.76	91.10	-6	3,885	-0.15%
2019/10/23	11	90.05	1	90.20	89.90	10	3,928	0.25%
2019/10/22	2	90.10	1	90.90	90.60	1	3,919	0.03%
2019/10/21	0	0.00	4	90.48	90.90	-4	3,891	-0.10%
2019/10/18	4	90.38	0	0.00	90.70	4	3,907	0.10%
2019/10/17	2	89.95	0	0.00	90.00	2	3,891	0.05%
2019/10/15	2	95.25	2	96.25	95.20	0	3,864	0.00%
2019/10/09	0	0.00	1	99.50	97.20	-1	3,814	-0.03%
2019/10/07	1	100.50	1	101.50	101.00	0	3,786	0.00%
2019/10/04	4	101.50	4	103.25	101.50	0	3,775	0.00%
2019/09/26	2	99.90	3	100.50	98.50	-1	3,637	-0.03%
2019/09/25	0	0.00	1	100.00	99.30	-1	3,635	-0.03%
2019/09/24	1	101.00	2	102.75	100.50	-1	3,634	-0.03%
2019/09/23	4	103.25	2	102.00	104.00	2	3,596	0.06%
2019/09/20	1	99.00	0	0.00	99.70	1	3,525	0.03%
2019/09/17	1	97.30	1	98.10	97.00	0	3,434	0.00%
2019/09/12	1	99.30	4	100.38	100.00	-3	3,365	-0.09%
2019/09/11	12	99.58	28.8	99.93	98.10	-16.8	3,293	-0.51%
2019/09/10	6	107.92	5	105.80	109.00	1	3,131	0.03%
2019/09/09	4	113.88	6	116.25	113.50	-2	3,041	-0.07%
2019/09/06	3	117.00	1	117.00	116.00	2	3,023	0.07%
2019/09/05	2	118.75	2	118.75	117.50	0	2,995	0.00%
2019/09/04	3	117.67	4	118.63	121.50	-1	2,930	-0.03%
2019/09/03	1	112.00	2	113.00	113.50	-1	2,773	-0.04%
2019/09/02	3	112.67	0	0.00	113.50	3	2,745	0.11%
2019/08/30	5	114.20	9	116.22	112.50	-4	2,688	-0.15%
2019/08/29	1	118.00	0	0.00	119.00	1	2,592	0.04%
2019/08/28	2	117.75	1	118.00	118.50	1	2,540	0.04%
2019/08/27	10	126.00	1	126.50	119.50	9	2,464	0.37%
2019/08/26	14	119.21	3	118.34	123.50	11	2,296	0.48%
2019/08/23	9	118.44	4	119.13	117.50	5	2,165	0.23%
2019/08/22	3	118.00	3	119.50	117.00	0	2,050	0.00%
2019/08/21	4	117.88	13	118.19	120.00	-9	1,957	-0.46%
2019/08/20	5	115.20	6.1	114.31	113.00	-1.1	1,734	-0.06%
2019/08/19	4	105.25	9	103.39	107.50	-5	1,565	-0.32%
2019/08/16	1	101.00	5	99.58	99.00	-4	1,406	-0.28%
2019/08/14	1	95.80	1	95.80	95.90	0	1,211	0.00%
2019/08/13	0	0.00	52	90.44	89.90	-52	1,134	-4.58%
2019/08/12	0	0.00	13	92.83	91.30	-13	1,105	-1.18%
2019/08/05	0	0.00	1	85.60	85.00	-1	959	-0.10%
2019/07/31	5	89.40	0	0.00	89.40	5	934	0.54%
2019/07/30	0	0.00	1	90.00	88.50	-1	901	-0.11%
2019/07/25	15	85.97	1	85.80	86.00	14	786	1.78%
2019/07/22	1	82.70	0	0.00	82.00	1	719	0.14%
2019/07/16	0	0.00	1	87.30	86.40	-1	664	-0.15%
2019/07/10	6	85.37	0	0.00	86.10	6	870	0.69%
2019/07/04	0	0.00	2	83.70	83.50	-2	869	-0.23%
2019/07/02	0	0.00	1.1	83.32	83.50	-1.1	876	-0.12%
2019/06/25	0	0.00	1	80.80	80.30	-1	900	-0.11%
2019/06/19	0	0.00	1	78.20	78.70	-1	922	-0.11%
2019/06/18	0	0.00	3	78.10	77.60	-3	937	-0.32%
2019/06/17	3	77.23	0	0.00	77.70	3	962	0.31%
2019/06/14	1	77.30	0	0.00	77.10	1	1,021	0.10%
2019/06/12	0	0.00	1	79.00	78.20	-1	1,091	-0.09%
2019/06/11	20	79.08	1	79.00	78.40	19	1,099	1.73%
2019/06/10	2	77.35	1	77.50	77.70	1	1,135	0.09%
2019/06/06	12	77.30	0	0.00	76.60	12	1,148	1.05%
2019/06/05	11	77.94	1	78.10	77.80	10	1,164	0.86%
2019/06/04	1	77.20	0	0.00	77.00	1	1,173	0.09%
2019/05/17	1	81.60	0	0.00	80.80	1	1,362	0.07%
2019/05/13	0	0.00	1	79.20	79.50	-1	1,423	-0.07%
2019/05/10	1	80.20	0	0.00	78.00	1	1,421	0.07%
2019/05/08	1	81.50	1	82.40	81.90	0	1,400	0.00%
2019/05/03	0	0.00	1	83.30	83.80	-1	1,439	-0.07%
2019/05/02	0	0.00	2	82.35	82.20	-2	1,441	-0.14%
2019/04/29	2	81.60	0	0.00	81.10	2	1,459	0.14%
2019/04/26	0	0.00	3	83.37	83.30	-3	1,468	-0.20%
2019/04/25	0	0.00	1	86.20	85.00	-1	1,468	-0.07%
2019/04/24	0	0.00	7	83.46	83.30	-7	1,466	-0.48%
2019/04/22	1	85.00	0	0.00	84.30	1	1,483	0.07%
2019/04/19	3	86.57	0	0.00	85.80	3	1,482	0.20%
2019/04/18	10	88.27	2	87.45	86.80	8	1,452	0.55%
2019/04/17	2	84.55	3	84.53	84.10	-1	1,371	-0.07%
2019/04/16	3	82.33	1	78.90	83.10	2	1,285	0.16%
2019/04/11	2	78.80	1	79.20	78.40	1	1,248	0.08%
2019/03/19	1	80.00	1	79.40	78.20	0	1,503	0.00%
2019/03/18	0	0.00	1	76.50	76.50	-1	1,457	-0.07%
2019/03/15	2	77.80	2	77.00	77.00	0	1,447	0.00%
2019/03/12	0	0.00	2	74.20	74.20	-2	1,376	-0.15%
2019/03/05	1	76.50	0	0.00	74.30	1	1,475	0.07%
2019/03/04	0	0.00	4	74.30	74.90	-4	1,423	-0.28%
2019/02/25	0	0.00	5	72.94	73.70	-5	1,396	-0.36%
2019/02/22	1	71.00	2	71.20	72.90	-1	1,372	-0.07%
2019/02/21	0	0.00	1	70.60	70.90	-1	1,358	-0.07%
2019/02/20	0	0.00	1	70.90	70.70	-1	1,361	-0.07%
2019/02/19	1	70.60	5	70.70	70.60	-4	1,379	-0.29%
2019/02/18	9	70.48	0	0.00	70.00	9	1,441	0.62%
2019/02/13	0	0.00	13	74.36	74.80	-13	1,444	-0.90%
2019/02/12	1	73.10	7	72.70	73.80	-6	1,415	-0.42%
2019/01/29	1	70.90	0	0.00	70.50	1	1,468	0.07%
2019/01/28	18	72.07	1	72.10	71.40	17	1,477	1.15%
2019/01/25	1	73.40	3	72.33	71.50	-2	1,513	-0.13%
2019/01/24	2	71.80	0	0.00	72.00	2	1,496	0.13%
2019/01/18	0	0.00	2	71.60	72.50	-2	1,474	-0.14%
2019/01/16	0	0.00	4	72.58	71.90	-4	1,449	-0.28%
2019/01/15	5	72.20	0	0.00	72.00	5	1,431	0.35%
2019/01/14	0	0.00	1	70.00	69.70	-1	1,400	-0.07%
2019/01/07	0	0.00	4	68.30	68.00	-4	1,385	-0.29%
2019/01/04	1	67.60	0	0.00	67.10	1	1,391	0.07%
2019/01/03	1	67.10	9	66.70	66.90	-8	1,420	-0.56%
2019/01/02	6	67.25	31	66.85	66.50	-25	1,413	-1.77%
2018/12/27	0	0.00	2	70.00	69.80	-2	1,412	-0.14%
2018/12/26	1	70.50	2	70.45	68.40	-1	1,411	-0.07%
2018/12/25	3	71.40	1	70.60	70.20	2	1,400	0.14%
2018/12/24	4	72.15	6	72.47	73.40	-2	1,372	-0.15%
2018/12/21	1	73.60	0	0.00	73.70	1	1,355	0.07%
2018/12/19	1	72.20	1	72.60	71.60	0	1,326	0.00%
2018/12/18	2	72.30	0	0.00	72.70	2	1,307	0.15%
2018/12/17	47	76.14	0	0.00	74.60	47	1,280	3.67%
2018/12/14	2	73.20	6	72.93	71.90	-4	1,200	-0.33%
2018/12/13	7	72.77	1	72.50	70.70	6	1,160	0.52%
2018/12/11	3	65.90	3	66.60	68.50	0	1,075	0.00%
2018/12/10	0	0.00	1	65.50	65.50	-1	1,065	-0.09%
2018/12/06	0	0.00	2	68.05	66.10	-2	1,061	-0.19%
2018/12/04	0	0.00	0.8	71.50	71.40	-0.8	1,051	-0.08%
2018/12/03	0	0.00	2	72.65	72.50	-2	1,052	-0.19%
2018/11/30	3	70.33	4	70.90	70.10	-1	1,017	-0.10%
2018/11/27	0	0.00	3	65.40	65.90	-3	913	-0.33%
2018/11/23	5	63.56	0	0.00	63.40	5	905	0.55%
2018/11/22	0	0.00	4	65.83	64.70	-4	898	-0.45%
2018/11/21	2	63.80	0	0.00	64.70	2	885	0.23%
2018/11/20	2	64.90	0	0.00	64.70	2	884	0.23%
2018/11/19	0	0.00	2	65.50	65.60	-2	886	-0.23%
2018/11/15	2	64.40	0	0.00	64.10	2	858	0.23%
2018/11/13	3	66.30	8	65.70	66.80	-5	778	-0.64%
2018/11/08	1	79.10	3	78.33	76.10	-2	782	-0.26%
2018/11/07	2	76.40	2	76.50	77.50	0	756	0.00%
2018/11/02	1	75.00	1	76.00	77.00	0	743	0.00%
2018/10/29	0	0.00	5	69.00	68.40	-5	689	-0.72%
2018/10/26	0	0.00	1	67.60	67.30	-1	699	-0.14%
2018/10/25	7	68.36	0	0.00	67.10	7	707	0.99%
2018/10/23	0	0.00	1	73.30	71.70	-1	714	-0.14%
2018/10/22	1	71.20	0	0.00	73.40	1	719	0.14%
2018/10/19	1	68.00	1	71.10	71.20	0	726	0.00%
2018/10/18	2	72.50	0	0.00	72.20	2	728	0.27%
2018/09/28	1	89.00	0	0.00	88.50	1	1,045	0.10%
2018/08/24	2	100.00	0	0.00	100.50	2	1,615	0.12%
2018/08/20	1	103.50	0	0.00	102.50	1	1,794	0.06%
2018/08/15	0	0.00	2	107.00	106.50	-2	1,794	-0.11%
2018/08/13	0	0.00	3	100.00	99.60	-3	1,747	-0.17%
2018/08/03	3	105.50	0	0.00	106.50	3	1,717	0.17%
2018/08/01	0	0.00	1	107.00	108.00	-1	1,723	-0.06%
2018/07/26	0	0.00	1	106.50	106.50	-1	1,728	-0.06%
2018/07/24	0	0.00	1	104.50	106.00	-1	1,737	-0.06%
2018/07/23	0	0.00	2	101.00	102.00	-2	1,724	-0.12%
2018/07/20	0	0.00	2	102.00	101.50	-2	1,735	-0.12%
2018/07/19	4	103.00	0	0.00	102.50	4	1,729	0.23%
2018/07/17	1	113.50	0	0.00	113.50	1	1,677	0.06%
2018/07/16	0	0.00	1	113.00	113.00	-1	1,651	-0.06%
2018/07/12	0.2	111.00	0	0.00	111.00	0.2	1,568	0.01%
2018/07/11	5	109.50	5	112.50	109.00	0	1,586	0.00%
2018/07/10	1	115.00	0	0.00	115.00	1	1,556	0.06%
2018/07/04	0	0.00	1	111.00	107.50	-1	1,533	-0.07%
2018/07/03	1	106.00	0	0.00	106.50	1	1,552	0.06%
2018/06/29	1	104.00	0	0.00	104.00	1	1,657	0.06%
2018/06/13	1	114.00	1	111.00	105.50	0	2,223	0.00%
2018/06/11	1	101.00	0	0.00	101.00	1	2,078	0.05%
2018/06/08	0.3	102.00	0	0.00	102.50	0.3	2,065	0.01%
2018/06/07	1	106.50	0	0.00	104.00	1	2,067	0.05%
2018/06/01	0	0.00	1	102.50	102.50	-1	1,989	-0.05%
2018/05/31	2	102.50	2	102.25	103.00	0	2,017	0.00%
2018/05/30	0	0.00	2	97.80	98.20	-2	1,975	-0.10%
2018/05/28	2	96.80	2	98.55	99.50	0	1,923	0.00%
2018/05/17	1	96.00	0	0.00	93.50	1	1,972	0.05%
2018/05/14	2	93.50	3	94.13	92.70	-1	1,987	-0.05%
2018/05/11	1	93.20	0	0.00	93.00	1	1,991	0.05%
2018/05/08	1	93.50	1	94.00	93.50	0	1,981	0.00%
2018/05/07	1	92.70	1	90.80	92.60	0	1,972	0.00%
2018/04/30	4	90.55	0	0.00	90.30	4	2,007	0.20%
2018/04/27	1	87.50	0	0.00	87.60	1	2,031	0.05%
2018/04/23	1	92.70	0	0.00	90.60	1	2,207	0.05%
2018/04/19	0	0.00	1	94.30	94.30	-1	2,197	-0.05%
2018/04/18	1	93.00	0	0.00	92.60	1	2,195	0.05%
2018/04/12	0	0.00	2	95.15	95.20	-2	2,202	-0.09%
2018/04/11	2	97.55	2	96.20	96.10	0	2,193	0.00%
2018/04/02	4	106.50	5	106.70	103.50	-1	2,010	-0.05%
2018/03/31	2	105.00	7	103.79	105.00	-5	1,899	-0.26%
2018/03/29	1	101.00	0	0.00	100.00	1	1,675	0.06%
2018/03/28	0	0.00	2	97.55	96.80	-2	1,586	-0.13%
2018/03/27	3	100.50	3	101.50	100.00	0	1,511	0.00%
2018/03/22	4	94.43	0	0.00	94.40	4	1,302	0.31%
2018/03/06	0	0.00	1	94.10	91.90	-1	1,313	-0.08%
2018/02/06	0	0.00	1	81.00	81.00	-1	1,233	-0.08%
2018/01/30	1	86.90	1	86.50	86.50	0	1,271	0.00%
2018/01/29	1	87.80	1	87.10	87.00	0	1,343	0.00%
2018/01/26	1	87.10	1	87.30	86.70	0	1,353	0.00%
2018/01/25	1	89.70	0	0.00	87.90	1	1,347	0.07%
2018/01/24	0	0.00	1	89.90	90.30	-1	1,333	-0.07%
2018/01/23	1	91.20	1	91.20	90.50	0	1,319	0.00%
2018/01/22	2	95.10	27	95.07	93.80	-25	1,288	-1.94%
2018/01/19	27	93.00	0	0.00	93.90	27	1,215	2.22%
2018/01/16	0	0.00	1	87.80	87.80	-1	1,105	-0.09%