倉和 (6538)-元大-土城學府券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
191.5
漲跌
▲3.5
漲幅
+1.86%
成交量
4,740張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	10	189.40	1	192.00	191.50	9	1,823	0.49%
2024/05/10	1	186.50	31.3	186.09	188.00	-30.3	1,752	-1.73%
2024/05/09	1	180.50	13	178.54	179.50	-12	1,671	-0.72%
2024/05/08	1	170.00	1	172.00	173.50	0	1,609	0.00%
2024/05/06	0	0.00	62	169.23	169.50	-62	1,579	-3.92%
2024/05/03	27	179.33	6	174.75	172.50	21	1,559	1.35%
2024/05/02	2	167.50	2	169.00	169.50	0	1,488	0.00%
2024/04/30	3	166.67	2	167.25	167.50	1	1,475	0.07%
2024/04/29	0	0.00	1	163.50	163.00	-1	1,453	-0.07%
2024/04/26	20	168.05	1	166.00	164.50	19	1,454	1.31%
2024/04/24	0	0.00	2	167.25	167.00	-2	1,415	-0.14%
2024/04/19	4	158.88	3	155.00	158.00	1	1,343	0.07%
2024/04/18	0	158.00	0	0.00	157.00	0	1,320	0.00%
2024/04/15	0	0.00	4	156.00	155.50	-4	1,328	-0.30%
2024/04/12	3	163.17	0.1	162.00	160.50	3	1,319	0.22%
2024/04/09	1	161.50	5	161.00	161.00	-4	1,267	-0.32%
2024/04/02	0	0.00	0.1	158.00	158.50	-0.1	1,189	0.00%
2024/04/01	1	157.50	1	158.50	159.00	0	1,185	0.00%
2024/03/27	0	154.50	0	0.00	154.00	0	1,170	0.00%
2024/03/25	1	163.00	6	161.50	156.50	-5	1,168	-0.43%
2024/03/22	12	156.38	6	156.58	159.00	6	1,119	0.54%
2024/03/21	1	148.50	8	145.31	148.00	-7	1,047	-0.67%
2024/03/19	12	142.46	2	143.00	141.50	10	1,050	0.95%
2024/03/18	0	0.00	4.1	144.12	144.00	-4.1	1,052	-0.39%
2024/03/15	1	141.00	1	140.50	142.50	0	1,079	0.00%
2024/03/14	4	139.75	3	140.00	140.00	1	1,105	0.09%
2024/03/13	0.1	143.00	0	0.00	142.50	0.1	1,123	0.01%
2024/03/12	1	144.50	5	143.60	144.00	-4	1,181	-0.34%
2024/03/11	6	139.17	3	139.33	140.00	3	1,269	0.24%
2024/03/08	3	132.83	1	131.00	131.00	2	1,378	0.15%
2024/03/07	0	0.00	1	141.50	138.00	-1	1,366	-0.07%
2024/03/06	3	146.50	5	145.30	145.00	-2	1,370	-0.15%
2024/03/05	3	144.83	10	145.30	143.50	-7	1,431	-0.49%
2024/03/04	2	146.00	1	145.50	144.50	1	1,446	0.07%
2024/03/01	1	144.00	1	143.50	144.50	0	1,468	0.00%
2024/02/29	1	144.00	0	0.00	143.50	1	1,466	0.07%
2024/02/27	2	143.00	3	145.50	144.50	-1	1,464	-0.07%
2024/02/26	0	145.00	0	0.00	144.50	0	1,448	0.00%
2024/02/23	1	146.50	3	148.00	147.00	-2	1,438	-0.14%
2024/02/22	4	142.01	2	141.00	141.00	2	1,398	0.15%
2024/02/21	0.1	146.00	1	144.00	144.00	-0.9	1,384	-0.07%
2024/02/20	1	142.50	0	0.00	143.00	1	1,374	0.07%
2024/02/19	3	147.00	2	145.75	145.50	1	1,362	0.07%
2024/02/16	0	0.00	1	143.00	147.00	-1	1,351	-0.07%
2024/02/15	0	143.70	2	144.45	141.00	-2	1,336	-0.15%
2024/02/05	2	142.50	1	142.50	143.50	1	1,342	0.07%
2024/02/02	1	136.00	0	0.00	135.50	1	1,325	0.08%
2024/02/01	1	137.53	0	0.00	137.00	1	1,340	0.08%
2024/01/25	0	0.00	1	140.00	137.50	-1	1,428	-0.07%
2024/01/24	2	141.25	0	0.00	141.50	2	1,417	0.14%
2024/01/23	0	0.00	1	141.50	141.00	-1	1,415	-0.07%
2024/01/22	2	143.00	0	0.00	141.50	2	1,409	0.14%
2024/01/19	1	143.50	0	0.00	143.50	1	1,406	0.07%
2024/01/18	5	143.50	0	0.00	144.50	5	1,402	0.36%
2024/01/16	1	150.00	0	0.00	149.00	1	1,399	0.07%
2024/01/15	3.5	153.29	1	154.50	152.00	2.5	1,395	0.18%
2024/01/12	0	0.00	1	150.00	149.00	-1	1,380	-0.07%
2024/01/10	0	0.00	1	146.00	142.50	-1	1,330	-0.08%
2024/01/09	11	144.77	2	146.00	145.00	9	1,332	0.68%
2024/01/08	2	150.00	0	0.00	148.50	2	1,323	0.15%
2024/01/05	14	152.79	0	0.00	151.00	14	1,332	1.05%
2024/01/04	1	156.50	0	0.00	152.00	1	1,368	0.07%
2024/01/02	0	0.00	1	161.50	161.50	-1	1,368	-0.07%
2023/12/29	23	159.54	0	0.00	159.00	23	1,369	1.68%
2023/12/28	10	166.00	0	0.00	163.00	10	1,358	0.74%
2023/12/27	2	165.00	0	0.00	164.50	2	1,390	0.14%
2023/12/26	0	166.00	0	0.00	164.00	0	1,378	0.00%
2023/12/21	2	168.00	0	0.00	168.00	2	1,370	0.15%
2023/12/14	1	191.50	1	189.50	187.00	0	1,341	0.00%
2023/12/12	1	192.00	0	0.00	193.00	1	1,309	0.08%
2023/12/06	2	191.00	0	0.00	191.50	2	1,188	0.17%
2023/12/05	6	174.67	7.1	175.49	183.00	-1.1	1,088	-0.10%
2023/12/01	1.1	168.14	0	0.00	170.50	1.1	979	0.11%
2023/11/30	0	0.00	4	168.13	169.50	-4	1,061	-0.38%
2023/11/29	4	163.13	1	162.50	163.50	3	999	0.30%
2023/11/28	1	159.00	0	0.00	159.00	1	978	0.10%
2023/11/24	0	0.00	16	148.44	149.50	-16	1,008	-1.59%
2023/11/22	1	149.00	1	152.00	149.50	0	1,055	0.00%
2023/11/21	1	151.00	0	0.00	149.00	1	1,149	0.09%
2023/11/10	0	0.00	1	154.00	156.00	-1	1,446	-0.07%
2023/11/08	0	0.00	0	147.00	151.00	0	1,561	0.00%
2023/11/07	1	145.03	2	144.00	148.00	-1	1,573	-0.06%
2023/11/03	12	135.58	11	135.32	133.50	1	1,551	0.06%
2023/10/27	1	131.00	1	131.50	131.00	0	1,827	0.00%
2023/10/24	2	135.50	0	132.50	135.50	2	1,981	0.10%
2023/10/23	0	0.00	1	135.00	135.50	-1	2,080	-0.05%
2023/10/20	1	134.50	0	0.00	133.00	1	2,087	0.05%
2023/10/19	0	138.67	0	0.00	138.50	0	2,082	0.00%
2023/10/13	4	143.50	0	0.00	141.00	4	2,092	0.19%
2023/10/06	1	155.50	0	0.00	155.00	1	2,042	0.05%
2023/10/04	0	0.00	15	154.73	159.00	-15	2,091	-0.72%
2023/10/03	1	160.00	0	0.00	158.50	1	2,154	0.05%
2023/10/02	8	158.50	0	0.00	163.00	8	2,224	0.36%
2023/09/28	6	160.00	0	0.00	159.00	6	2,334	0.26%
2023/09/25	0	0.00	1	157.00	159.00	-1	2,399	-0.04%
2023/09/22	2	155.50	0	0.00	154.50	2	2,393	0.08%
2023/09/21	2	158.75	0	0.00	159.50	2	2,385	0.08%
2023/09/20	1	162.00	0	0.00	163.00	1	2,373	0.04%
2023/09/15	0	0.00	1	170.50	174.00	-1	2,357	-0.04%
2023/09/12	0	0.00	0	174.00	172.50	0	2,361	0.00%
2023/09/11	0	0.00	25	169.50	169.50	-25	2,349	-1.06%
2023/09/06	1	177.00	1	180.50	176.00	0	2,317	0.00%
2023/09/05	6	187.83	6	181.83	180.50	0	2,282	0.00%
2023/09/04	0	0.00	10	176.00	178.50	-10	2,178	-0.46%
2023/08/31	1	174.50	1	181.00	174.50	0	2,156	0.00%
2023/08/30	4	178.13	0	0.00	177.50	4	2,143	0.19%
2023/08/29	4	181.75	0	0.00	182.50	4	2,107	0.19%
2023/08/28	5	175.10	5	174.50	177.00	0	2,075	0.00%
2023/08/25	2	181.40	3	182.67	171.00	-1	2,050	-0.05%
2023/08/24	2	174.50	2	172.50	175.50	0	1,957	0.00%
2023/08/23	1	163.50	23	171.78	173.50	-22	1,929	-1.14%
2023/08/22	1	162.00	0	0.00	162.00	1	1,885	0.05%
2023/08/18	2	174.00	2	171.25	168.00	0	1,817	0.00%
2023/08/17	3	167.17	1	170.00	167.00	2	1,714	0.12%
2023/08/16	1	161.00	0	0.00	160.50	1	1,639	0.06%
2023/08/15	5	155.10	5	160.90	162.50	0	1,620	0.00%
2023/08/14	2	155.75	1	159.00	161.50	1	1,586	0.06%
2023/08/10	1	141.00	0	0.00	141.50	1	1,472	0.07%
2023/08/08	6	147.08	0	0.00	146.50	6	1,498	0.40%
2023/08/07	25	147.10	0	0.00	143.50	25	1,519	1.65%
2023/08/04	27	167.87	2	164.75	158.00	25	1,498	1.67%
2023/08/02	18	157.42	4	157.00	164.00	14	1,499	0.93%
2023/08/01	4	155.00	0.1	155.50	155.50	3.9	1,477	0.26%
2023/07/31	0	150.50	0	0.00	152.00	0	1,395	0.00%
2023/07/28	4	151.50	4	150.88	150.50	0	1,372	0.00%
2023/07/27	0.1	152.00	1	151.00	152.50	-0.9	1,344	-0.07%
2023/07/26	9	141.83	10	143.60	139.00	-1	1,317	-0.08%
2023/07/20	1	139.50	0	0.00	140.00	1	1,246	0.08%
2023/07/19	0	0.00	0.1	152.00	149.00	-0.1	1,248	-0.01%
2023/07/17	0	0.00	3	158.00	159.50	-3	1,299	-0.23%
2023/07/14	0	0.00	1	156.50	158.00	-1	1,334	-0.07%
2023/07/13	1	154.00	0.1	148.00	154.00	0.9	1,357	0.07%
2023/07/12	0.1	149.00	0	0.00	148.50	0.1	1,367	0.01%
2023/07/11	4	146.88	3	148.00	149.00	1	1,384	0.07%
2023/07/10	3	145.83	1	149.00	147.00	2	1,400	0.14%
2023/07/07	2	140.00	2	144.00	143.00	0	1,369	0.00%
2023/07/06	3.1	134.06	1	130.50	137.50	2.1	1,268	0.17%
2023/07/05	0	0.00	2	124.75	125.00	-2	1,208	-0.17%
2023/07/04	1	114.50	2	113.25	114.00	-1	1,201	-0.08%
2023/07/03	1	108.50	0	0.00	109.00	1	1,178	0.08%
2023/05/30	4	105.00	1	105.50	103.00	3	1,114	0.27%
2023/05/26	0	0.00	3	102.50	102.50	-3	1,094	-0.27%
2023/05/25	0	0.00	3	103.50	103.50	-3	1,093	-0.27%
2023/05/23	0	0.00	1	107.50	107.50	-1	1,091	-0.09%
2023/05/19	1	109.00	21	106.26	107.00	-20	1,079	-1.85%
2023/05/18	3	111.17	0	0.00	109.50	3	1,069	0.28%
2023/05/16	0	0.00	1	109.50	110.00	-1	1,038	-0.10%
2023/05/11	2	106.75	0	0.00	104.00	2	988	0.20%
2023/05/10	6	114.33	0	0.00	115.50	6	961	0.62%
2023/05/09	26	121.87	3	121.67	115.50	23	947	2.43%
2023/05/08	0	0.00	3	115.67	119.50	-3	837	-0.36%
2023/05/05	0	0.00	0	110.00	109.00	0	803	0.00%
2023/05/04	0	0.00	0.2	110.50	111.50	-0.2	791	-0.03%
2023/05/03	0.1	114.50	1	114.00	113.00	-0.9	766	-0.12%
2023/05/02	1	111.00	1	110.07	111.50	0	720	0.00%
2023/04/28	0	106.50	1	109.00	108.50	-1	695	-0.14%
2023/04/25	1	103.00	0	0.00	105.00	1	656	0.15%
2023/04/24	2	105.50	0	0.00	105.50	2	627	0.32%
2023/04/21	1	107.66	1	115.00	105.00	0	611	0.00%
2023/04/20	0	0.00	1	108.00	108.00	-1	565	-0.18%
2023/04/19	9.1	116.58	0	0.00	114.00	9.1	540	1.69%
2023/04/18	3	111.00	0	0.00	111.00	3	499	0.60%
2023/04/17	0	0.00	3	112.50	109.00	-3	465	-0.64%
2023/04/14	4	109.63	0	0.00	111.00	4	442	0.90%
2023/04/13	7	109.93	4	107.63	108.00	3	411	0.73%
2023/04/12	0	0.00	1	107.50	107.50	-1	340	-0.29%
2023/04/11	0.2	95.79	1	97.50	98.10	-0.8	296	-0.28%
2023/04/10	11	97.71	7	99.80	97.30	4	277	1.46%
2023/04/07	0	0.00	1	95.60	96.90	-1	217	-0.46%
2023/03/07	2	83.80	0	0.00	83.60	2	160	1.24%
2023/02/24	0	83.10	0	0.00	82.00	0	154	0.00%
2023/02/14	9	82.50	0	0.00	82.60	9	151	5.96%
2023/02/13	1	82.10	0	0.00	82.40	1	150	0.67%
2022/12/20	0	0.00	6	70.35	69.10	-6	122	-4.91%
2022/12/13	0	71.60	0	0.00	71.60	0	128	0.00%
2022/12/05	0	75.70	0	0.00	74.30	0	124	0.00%
2022/12/02	0	0.00	1	75.40	76.00	-1	123	-0.81%
2022/12/01	1	73.50	0	0.00	73.70	1	123	0.81%
2022/11/17	0	0.00	7	73.00	73.00	-7	197	-3.54%
2022/11/15	0	0.00	3	71.60	71.90	-3	194	-1.54%
2022/11/14	0	0.00	1	71.00	71.20	-1	195	-0.51%
2022/11/04	3	68.77	0	0.00	68.00	3	205	1.46%
2022/10/07	0	0.00	3	72.07	71.80	-3	221	-1.36%
2022/09/12	0	0.00	1	84.00	84.10	-1	249	-0.40%
2022/09/05	1	85.00	0	0.00	83.70	1	253	0.39%
2022/09/01	1	88.60	1	89.20	88.60	0	240	0.00%
2022/08/31	1	86.00	0	0.00	85.00	1	221	0.45%
2022/06/16	0	81.80	0	0.00	79.40	0	439	0.00%
2022/05/31	0	0.00	1	87.40	87.40	-1	419	-0.24%
2022/05/30	4	86.73	0	0.00	87.60	4	433	0.92%
2022/05/19	3	86.43	0	0.00	86.20	3	439	0.68%
2022/05/18	2	91.80	0	0.00	91.80	2	424	0.47%
2022/05/16	11	93.16	7	93.06	93.80	4	420	0.95%
2022/05/13	1	87.40	0	0.00	89.50	1	373	0.27%
2022/05/11	12	84.08	0	0.00	83.70	12	365	3.28%
2022/04/28	3	70.30	0	0.00	71.20	3	374	0.80%
2022/04/27	1	70.10	0	0.00	69.30	1	380	0.26%
2022/04/26	2	72.50	0	0.00	72.40	2	386	0.52%
2022/04/25	3	73.70	0	0.00	73.00	3	409	0.73%
2022/04/21	2	79.10	0	0.00	79.10	2	514	0.39%
2022/04/18	0	0.00	1	78.70	77.70	-1	644	-0.16%
2022/04/15	1	78.90	0	0.00	78.90	1	663	0.15%
2022/04/08	1	80.00	0	0.00	79.80	1	715	0.14%
2022/04/07	2	83.10	0	0.00	79.50	2	727	0.28%
2022/03/28	1	85.90	1	86.00	86.60	0	932	0.00%
2022/03/17	1	88.90	0	0.00	88.50	1	944	0.11%
2022/02/23	0	0.00	3	96.00	96.50	-3	919	-0.33%
2022/02/17	3	101.50	0	0.00	99.10	3	877	0.34%
2022/02/16	0	0.00	10	93.92	95.00	-10	847	-1.18%
2022/01/26	1	86.10	0	0.00	84.80	1	815	0.12%
2022/01/18	3	101.50	0	0.00	101.50	3	777	0.39%
2022/01/17	11	104.68	7	106.50	105.00	4	753	0.53%
2022/01/14	4	103.45	0	0.00	107.00	4	708	0.56%
2022/01/13	22	103.84	0	0.00	101.50	22	647	3.40%
2022/01/12	7	99.00	0	0.00	97.50	7	555	1.26%
2022/01/11	9	99.01	0	0.00	99.00	9	540	1.66%
2022/01/03	6	100.00	9	101.00	99.10	-3	476	-0.63%
2021/12/28	1	94.20	0	0.00	94.60	1	430	0.23%
2021/12/27	5	98.68	1	101.00	96.00	4	435	0.92%
2021/12/24	4	91.90	0	0.00	94.90	4	388	1.03%
2021/12/23	13	85.50	0	0.00	86.30	13	333	3.90%
2021/10/28	3	77.80	0	0.00	77.70	3	319	0.94%
2021/10/08	2	75.05	0	0.00	74.50	2	500	0.40%
2021/10/06	2	72.30	0	0.00	72.00	2	500	0.40%
2021/10/05	0	0.00	2	75.30	75.20	-2	496	-0.40%
2021/09/06	0	0.00	2	82.40	81.20	-2	457	-0.44%
2021/08/31	1	86.90	0	0.00	86.90	1	448	0.22%
2021/08/27	1	90.20	0	0.00	91.00	1	446	0.22%
2021/08/12	1	99.30	0	0.00	99.00	1	457	0.22%
2021/08/11	0	0.00	2	96.70	96.50	-2	461	-0.43%
2021/08/06	1	107.50	0	0.00	107.00	1	481	0.21%
2021/08/05	1	108.50	0	0.00	109.50	1	493	0.20%
2021/07/30	2	128.00	1	126.50	127.00	1	486	0.21%
2021/07/29	0	0.00	2	131.75	132.00	-2	472	-0.42%
2021/07/27	1	123.50	0	0.00	125.00	1	385	0.26%
2021/07/26	0	0.00	3	114.00	114.00	-3	356	-0.84%
2021/07/13	2	111.00	0	0.00	111.00	2	370	0.54%
2021/07/01	1	109.50	0	0.00	109.00	1	468	0.21%
2021/06/30	2	112.00	0	0.00	112.00	2	470	0.43%
2021/05/26	0	0.00	1	116.00	115.50	-1	540	-0.18%
2021/05/19	1	109.00	0	0.00	109.00	1	575	0.17%
2021/05/10	0	0.00	0.5	131.00	129.50	-0.5	511	-0.10%
2021/04/26	1.5	156.83	2	155.50	156.00	-0.5	544	-0.09%
2021/04/20	5	161.50	0	0.00	161.00	5	621	0.80%
2021/04/14	0	0.00	1	165.00	163.00	-1	646	-0.15%
2021/04/13	1	170.50	0	0.00	167.00	1	644	0.16%
2021/04/07	6	172.50	6	174.00	173.00	0	605	0.00%
2021/04/06	0	0.00	0.1	164.00	163.50	-0.1	578	-0.02%
2021/03/26	0	0.00	1	161.50	161.00	-1	602	-0.17%
2021/03/25	0.2	159.44	0	0.00	159.00	0.2	605	0.04%
2021/03/24	0.3	159.50	0	0.00	159.50	0.3	609	0.05%
2021/03/23	0.5	159.00	0	0.00	158.50	0.5	620	0.08%
2021/03/22	4	162.75	2	161.50	161.50	2	619	0.32%
2021/03/19	1	158.00	0	0.00	157.50	1	622	0.16%
2021/03/17	0	0.00	2	159.50	158.00	-2	635	-0.31%
2021/03/11	1	155.00	0	0.00	154.50	1	675	0.15%
2021/02/25	0	0.00	1	172.00	169.50	-1	808	-0.12%
2021/02/24	1	175.00	1	176.50	171.00	0	901	0.00%
2021/02/23	1	172.00	1	172.50	172.50	0	1,010	0.00%
2021/02/22	0	0.00	1	170.50	172.00	-1	1,019	-0.10%
2021/02/19	1	166.00	2	166.00	166.00	-1	1,020	-0.10%
2021/02/04	0	0.00	1	159.50	156.00	-1	1,069	-0.09%
2021/02/01	0	0.00	5	155.10	151.00	-5	1,228	-0.41%
2021/01/29	1	157.00	0	0.00	156.00	1	1,267	0.08%
2021/01/28	2	162.00	0	0.00	161.50	2	1,325	0.15%
2021/01/27	1	168.50	0	0.00	166.50	1	1,357	0.07%
2021/01/26	0	0.00	2	167.25	168.00	-2	1,385	-0.14%
2021/01/25	2	169.50	0	0.00	169.00	2	1,418	0.14%
2021/01/22	0.1	169.00	0	0.00	169.00	0.1	1,427	0.01%
2021/01/20	2	169.25	0	0.00	167.50	2	1,447	0.14%
2021/01/19	2	175.50	6	177.50	175.00	-4	1,441	-0.28%
2021/01/18	1	155.00	1	172.00	172.00	0	1,421	0.00%
2021/01/14	3	164.33	2	164.00	164.00	1	1,390	0.07%
2021/01/13	4	172.50	1	173.00	170.50	3	1,379	0.22%
2021/01/12	1	178.50	0	0.00	176.00	1	1,376	0.07%
2021/01/11	0	0.00	1	180.00	179.50	-1	1,398	-0.07%
2021/01/08	0	0.00	0	184.00	184.00	0	1,433	0.00%
2021/01/07	1	185.00	0	0.00	183.50	1	1,475	0.07%
2021/01/06	1	183.50	0	0.00	179.00	1	1,496	0.07%
2020/11/25	1	207.51	0	0.00	207.50	1	2,865	0.03%
2020/11/23	2	219.50	2	221.50	219.00	0	2,974	0.00%
2020/11/20	2	203.75	4	208.88	210.50	-2	2,945	-0.07%
2020/11/16	2	192.00	0	0.00	191.00	2	3,164	0.06%
2020/11/12	2	193.50	2	192.00	192.00	0	3,290	0.00%
2020/11/09	1	189.00	1	193.50	204.50	0	3,316	0.00%
2020/10/28	1	214.00	1	208.00	208.00	0	3,181	0.00%
2020/10/27	0	0.00	1	206.00	207.50	-1	3,162	-0.03%
2020/10/15	1	216.00	1	228.50	216.00	0	3,296	0.00%
2020/10/12	1	233.50	0	0.00	231.00	1	3,243	0.03%
2020/09/25	1	250.50	0	0.00	234.00	1	3,125	0.03%
2020/09/23	0	0.00	1	256.50	265.00	-1	3,067	-0.03%
2020/09/22	1	250.00	0.1	249.50	250.00	0.9	3,079	0.03%
2020/09/17	0	0.00	0.2	259.50	260.50	-0.2	3,065	-0.01%
2020/09/16	0	0.00	1	265.50	264.50	-1	3,037	-0.03%
2020/09/15	1	258.50	3	267.33	258.50	-2	2,995	-0.07%
2020/09/14	1	250.00	0	0.00	252.00	1	2,930	0.03%
2020/09/11	5	250.70	0	0.00	255.00	5	2,892	0.17%
2020/09/10	0	0.00	1	270.00	263.50	-1	2,858	-0.03%
2020/09/09	1	272.00	0	0.00	268.00	1	2,827	0.04%
2020/09/08	1	258.50	2	266.00	274.50	-1	2,803	-0.04%
2020/09/07	0	0.00	4	270.00	268.50	-4	2,768	-0.14%
2020/09/04	2	286.75	1	293.00	275.00	1	2,759	0.04%
2020/09/03	8	285.94	5	285.70	280.00	3	2,667	0.11%
2020/09/02	0	0.00	2	260.50	266.00	-2	2,568	-0.08%
2020/09/01	2	252.00	0.3	246.00	242.00	1.8	2,509	0.07%
2020/08/31	1	249.00	2	247.50	248.00	-1	2,518	-0.04%
2020/08/28	3	253.83	1	258.50	245.50	2	2,490	0.08%
2020/08/27	1	239.50	2	239.75	245.00	-1	2,412	-0.04%
2020/08/26	1	281.00	0	0.00	276.50	1	2,385	0.04%
2020/08/24	1	272.50	1	279.00	275.00	0	2,374	0.00%
2020/08/21	3.3	262.92	3	262.00	262.00	0.3	2,330	0.01%
2020/08/19	0	0.00	3	226.50	238.50	-3	2,348	-0.13%
2020/08/18	0	0.00	8	230.00	230.00	-8	2,321	-0.34%
2020/08/17	1	217.50	1	221.00	228.00	0	2,318	0.00%
2020/08/14	0	0.00	7	192.00	207.50	-7	2,311	-0.30%
2020/08/13	0	0.00	1	194.00	193.50	-1	2,436	-0.04%
2020/08/12	0	0.00	1	208.00	208.00	-1	2,532	-0.04%
2020/08/11	5	218.70	0	0.00	208.00	5	2,577	0.19%
2020/08/10	1	212.00	1	210.00	212.00	0	2,621	0.00%
2020/08/05	0	0.00	1	205.00	202.50	-1	2,822	-0.04%
2020/08/04	1	201.00	0	0.00	201.00	1	3,023	0.03%
2020/07/31	0	0.00	1	200.50	201.00	-1	3,113	-0.03%
2020/07/30	1	198.50	0	0.00	198.50	1	3,122	0.03%
2020/07/28	0	0.00	4	189.00	187.00	-4	3,095	-0.13%
2020/07/27	0	0.00	1	197.50	195.00	-1	3,088	-0.03%
2020/07/24	5	212.00	0	0.00	208.50	5	3,100	0.16%
2020/07/17	0	0.00	1	240.00	237.00	-1	3,166	-0.03%
2020/07/16	1	236.00	0	0.00	235.50	1	3,167	0.03%
2020/07/15	0	0.00	3	242.50	237.50	-3	3,168	-0.09%
2020/07/13	1	234.00	0	0.00	234.50	1	3,223	0.03%
2020/07/10	3	237.33	1	245.50	233.00	2	3,247	0.06%
2020/07/09	3	233.00	0	0.00	233.00	3	3,262	0.09%
2020/07/07	3	239.00	0	0.00	237.00	3	3,301	0.09%
2020/07/06	3	245.00	0	0.00	245.50	3	3,345	0.09%
2020/07/03	0	0.00	1	252.50	252.50	-1	3,414	-0.03%
2020/07/02	1	252.00	0	0.00	254.00	1	3,448	0.03%
2020/07/01	2	258.00	2	256.00	250.00	0	3,442	0.00%
2020/06/18	2	256.00	1	254.00	255.00	1	3,606	0.03%
2020/06/15	1	252.00	0	0.00	253.50	1	3,633	0.03%
2020/06/12	1	255.50	1	262.00	263.00	0	3,621	0.00%
2020/06/11	1	258.50	0	0.00	256.50	1	3,605	0.03%
2020/06/10	2	274.50	0	0.00	273.50	2	3,566	0.06%
2020/06/09	1	282.50	3	284.17	283.50	-2	3,528	-0.06%
2020/06/08	2	275.25	0	0.00	275.50	2	3,475	0.06%
2020/06/05	0	0.00	8	278.88	273.00	-8	3,436	-0.23%
2020/06/04	1	271.50	2	271.50	270.00	-1	3,389	-0.03%
2020/06/02	5	269.40	1	269.50	268.00	4	3,342	0.12%
2020/06/01	4	277.25	2	276.25	268.50	2	3,316	0.06%
2020/05/29	1	283.00	1	284.50	284.50	0	3,290	0.00%
2020/05/28	0	0.00	3	290.00	281.50	-3	3,338	-0.09%
2020/05/27	4	293.50	1	306.00	290.00	3	3,353	0.09%
2020/05/26	2	288.00	0	0.00	299.00	2	3,304	0.06%
2020/05/22	1	266.50	0	0.00	266.50	1	3,286	0.03%
2020/05/20	5	287.00	5	284.30	288.00	0	3,229	0.00%
2020/05/19	0	0.00	2	265.75	278.00	-2	3,101	-0.06%
2020/05/18	1	255.50	4	258.50	254.50	-3	3,006	-0.10%
2020/05/15	0	0.00	1	264.00	254.50	-1	2,963	-0.03%
2020/05/14	1	251.50	3	260.67	252.00	-2	2,910	-0.07%
2020/05/13	3	260.00	6	255.67	264.00	-3	2,866	-0.10%
2020/05/12	0	0.00	2	246.25	247.00	-2	2,822	-0.07%
2020/05/11	13	257.19	11	259.95	241.00	2	2,830	0.07%
2020/05/08	3	238.83	1	243.00	250.50	2	2,673	0.07%
2020/05/05	0	0.00	1	231.00	230.00	-1	2,579	-0.04%
2020/05/04	1	232.00	0	0.00	231.00	1	2,588	0.04%
2020/04/29	1	242.00	0	0.00	235.00	1	2,586	0.04%
2020/04/27	1	229.00	0	0.00	229.00	1	2,513	0.04%
2020/04/21	1	240.00	0	0.00	230.00	1	2,395	0.04%
2020/04/17	0	0.00	2	257.25	244.50	-2	2,374	-0.08%
2020/04/16	3	252.00	3	252.00	254.00	0	2,339	0.00%
2020/04/15	1	245.50	1	244.50	245.50	0	2,334	0.00%
2020/04/13	3	247.00	1	248.00	235.50	2	2,249	0.09%
2020/04/09	7	261.86	2	260.50	254.00	5	2,201	0.23%
2020/04/08	3	256.00	0	0.00	262.00	3	2,170	0.14%
2020/04/07	0	0.00	3	234.67	244.00	-3	2,111	-0.14%
2020/04/06	2	216.50	2	219.00	222.00	0	2,084	0.00%
2020/04/01	0	0.00	1	214.00	220.00	-1	2,079	-0.05%
2020/03/31	3	235.17	2	250.75	221.00	1	2,025	0.05%
2020/03/30	4	253.75	2	250.00	245.50	2	1,996	0.10%
2020/03/27	4	261.38	7	259.21	252.00	-3	1,970	-0.15%
2020/03/26	8	245.00	5	240.00	243.50	3	1,923	0.16%
2020/03/25	0	0.00	2.7	236.53	243.50	-2.7	1,908	-0.14%
2020/03/24	2.1	223.70	0	0.00	221.50	2.1	1,899	0.11%
2020/03/20	1.1	230.79	2	236.25	234.50	-1	1,976	-0.05%
2020/03/19	1.1	227.74	3	228.33	220.50	-2	1,983	-0.10%
2020/03/18	0.1	244.00	0	0.00	245.00	0.1	2,089	0.00%
2020/03/17	3.1	234.37	0	0.00	238.00	3.1	2,182	0.14%
2020/03/16	0.1	257.50	0	0.00	257.50	0.1	2,185	0.00%
2020/03/13	0.1	291.00	2	259.00	286.00	-2	2,222	-0.09%
2020/03/12	0.2	287.50	0	0.00	287.50	0.2	2,262	0.01%
2020/03/11	1.1	316.73	1	327.00	319.00	0.1	2,265	0.00%
2020/03/10	0	0.00	3	318.33	324.00	-3	2,274	-0.13%
2020/03/04	2	327.75	2	333.00	331.00	0	2,406	0.00%
2020/03/03	3	326.17	2	341.25	325.00	1	2,383	0.04%
2020/03/02	2	317.00	2	292.00	321.00	0	2,358	0.00%
2020/02/27	3	292.17	1	289.00	292.00	2	2,343	0.09%
2020/02/26	1	286.00	1	287.00	293.00	0	2,386	0.00%
2020/02/25	2	273.00	2	276.75	278.50	0	2,436	0.00%
2020/02/24	5	251.00	9	253.39	263.00	-4	2,452	-0.16%
2020/02/20	2	245.50	1	243.00	241.00	1	2,532	0.04%
2020/02/19	2	241.00	1	239.00	242.00	1	2,543	0.04%
2020/02/18	1	231.00	1	232.00	232.00	0	2,616	0.00%
2020/02/17	2	237.25	1	232.00	232.00	1	2,732	0.04%
2020/02/14	0	0.00	1	238.00	243.00	-1	2,753	-0.04%
2020/02/13	1	240.00	1	239.50	243.00	0	2,783	0.00%
2020/02/12	2	229.50	0	0.00	230.50	2	2,751	0.07%
2020/02/11	2	207.00	1	217.50	218.50	1	2,717	0.04%
2020/02/07	0	0.00	4	207.00	195.50	-4	2,686	-0.15%
2020/02/06	0	0.00	1	210.00	210.00	-1	2,739	-0.04%
2020/02/05	5	200.00	0	0.00	199.50	5	2,730	0.18%
2020/02/04	0	0.00	1	199.00	199.00	-1	2,720	-0.04%
2020/01/09	1	221.00	1	215.00	225.00	0	2,894	0.00%
2020/01/08	0	0.00	5	209.50	211.50	-5	2,901	-0.17%
2020/01/06	5	214.00	0	0.00	211.00	5	2,932	0.17%
2020/01/02	1	216.00	0	0.00	217.50	1	2,921	0.03%
2019/12/27	0	0.00	5	203.50	201.00	-5	2,900	-0.17%
2019/12/26	1	198.00	0	0.00	197.00	1	2,878	0.03%
2019/12/25	2	201.50	31	200.58	200.50	-29	2,868	-1.01%
2019/12/24	0	0.00	2	201.50	205.00	-2	2,855	-0.07%
2019/12/23	4	200.50	1	200.00	195.00	3	2,838	0.11%
2019/12/20	2	206.00	2	207.50	207.50	0	2,836	0.00%
2019/12/17	3	218.33	3	218.33	208.50	0	2,767	0.00%
2019/12/16	2	206.75	1	210.50	213.00	1	2,668	0.04%
2019/12/13	8	206.50	11	207.59	209.50	-3	2,630	-0.11%
2019/12/12	2	198.25	2	190.00	199.50	0	2,520	0.00%
2019/12/11	1	180.50	1	184.50	181.50	0	2,439	0.00%
2019/12/10	3	182.67	1	185.00	184.50	2	2,458	0.08%
2019/12/09	12	184.50	9	183.33	177.00	3	2,421	0.12%
2019/12/06	2	175.25	2	175.25	175.50	0	2,395	0.00%
2019/12/05	1	177.50	0	0.00	179.00	1	2,406	0.04%
2019/12/02	1	176.00	1	177.00	181.00	0	2,359	0.00%
2019/11/29	0	0.00	1	181.50	178.50	-1	2,305	-0.04%
2019/11/27	1	197.00	3	196.83	188.00	-2	2,214	-0.09%
2019/11/26	11	191.18	0	0.00	191.00	11	2,156	0.51%
2019/11/25	21	187.57	4	189.88	193.50	17	2,118	0.80%
2019/11/22	7	181.00	7	183.71	182.00	0	2,032	0.00%
2019/11/21	4	164.63	0	0.00	173.00	4	1,919	0.21%
2019/11/20	0	0.00	69	161.33	157.50	-69	1,859	-3.71%
2019/11/19	1	178.00	9	178.22	175.00	-8	1,786	-0.45%
2019/11/18	0	0.00	2	174.75	171.00	-2	1,720	-0.12%
2019/11/15	2	175.50	0	0.00	181.50	2	1,683	0.12%
2019/11/14	8	167.75	0	0.00	171.00	8	1,578	0.51%
2019/11/13	1	151.00	1	154.50	155.50	0	1,444	0.00%
2019/11/06	1	131.50	0	0.00	131.00	1	1,245	0.08%
2019/11/05	1	134.50	1	134.00	137.00	0	1,226	0.00%
2019/10/30	2	124.00	2	130.50	130.50	0	1,115	0.00%
2019/10/29	0	0.00	1	123.00	124.00	-1	1,108	-0.09%
2019/10/28	1	129.00	0	0.00	126.50	1	1,073	0.09%
2019/10/25	9	130.11	4	130.25	125.00	5	1,052	0.47%
2019/10/24	5	123.20	2	123.25	130.00	3	1,022	0.29%
2019/10/23	3	121.83	3	120.67	119.00	0	986	0.00%
2019/10/22	3	117.83	1	115.00	119.00	2	927	0.22%
2019/10/21	5	109.50	0	0.00	108.50	5	875	0.57%
2019/10/18	9	112.61	0	0.00	109.00	9	860	1.05%
2019/10/17	12	111.75	0	0.00	112.00	12	843	1.42%
2019/10/16	1	107.50	3	108.50	111.00	-2	813	-0.25%
2019/10/15	2	107.50	0	0.00	101.00	2	744	0.27%
2019/10/14	5	98.60	0	0.00	99.50	5	690	0.72%
2019/10/09	0	0.00	1	95.10	95.00	-1	661	-0.15%
2019/10/07	5	97.18	10	94.49	95.50	-5	632	-0.79%
2019/10/04	18	91.09	1	91.70	92.90	17	597	2.84%
2019/10/03	4	86.93	0	0.00	87.50	4	565	0.71%
2019/10/02	8	87.85	0	0.00	88.10	8	561	1.42%
2019/09/27	2	87.30	6	84.95	84.30	-4	551	-0.72%
2019/09/26	9	87.78	1	89.70	87.20	8	542	1.47%
2019/09/23	1	86.20	0	0.00	85.70	1	494	0.20%
2019/09/16	1	89.30	1	89.40	90.40	0	460	0.00%
2019/09/12	1	88.00	6	86.93	87.00	-5	432	-1.16%
2019/09/10	1	84.20	14	82.09	81.10	-13	376	-3.45%
2019/09/09	0	0.00	7	82.26	82.60	-7	351	-1.99%
2019/09/06	1	78.70	1	76.00	78.70	0	324	0.00%
2019/09/05	0	0.00	1	76.00	75.60	-1	318	-0.31%
2019/09/04	0	0.00	2	78.20	78.40	-2	310	-0.65%
2019/09/03	0	0.00	3	78.87	78.90	-3	317	-0.94%
2019/09/02	0	0.00	3	79.43	78.40	-3	320	-0.94%
2019/08/30	0	0.00	1	81.50	78.20	-1	325	-0.31%
2019/08/29	1	80.10	0	0.00	80.10	1	327	0.30%
2019/08/28	1	82.50	2	79.50	80.10	-1	336	-0.30%
2019/08/27	0	0.00	2	82.00	83.40	-2	325	-0.61%
2019/08/26	8	82.36	1	83.60	76.80	7	304	2.30%
2019/08/23	32	84.66	3	83.00	83.00	29	290	9.97%
2019/08/21	0	0.00	2	69.30	71.50	-2	221	-0.90%
2019/08/20	2	70.40	0	0.00	69.70	2	220	0.91%
2019/07/31	0	0.00	10	69.55	70.30	-10	302	-3.31%
2019/07/23	1	66.50	0	0.00	64.50	1	345	0.29%
2019/06/11	4	64.37	0	0.00	68.90	4	497	0.80%
2019/05/22	1	67.80	1	68.00	65.70	0	423	0.00%
2019/05/21	3	65.33	3	65.73	65.00	0	411	0.00%
2019/05/16	0	0.00	2	62.00	60.80	-2	371	-0.54%
2019/05/15	3	65.93	0	0.00	65.70	3	359	0.84%
2019/05/13	0	0.00	10	73.21	68.00	-10	357	-2.80%
2019/05/09	2	79.55	0	0.00	78.40	2	335	0.60%
2019/05/06	0	0.00	1	77.50	76.60	-1	312	-0.32%
2019/05/03	3	78.07	1	76.30	79.70	2	308	0.65%
2019/05/02	0	0.00	1	78.20	74.70	-1	292	-0.34%
2019/04/30	3	77.97	0	0.00	76.00	3	282	1.06%
2019/04/29	0	0.00	3	77.97	77.20	-3	272	-1.10%
2019/04/25	10	91.50	0	0.00	88.80	10	247	4.05%
2019/04/23	2	77.40	2	77.90	76.40	0	177	0.00%
2019/04/22	1	75.80	0	0.00	74.30	1	166	0.60%
2019/04/19	2	74.00	0	0.00	74.30	2	162	1.23%
2019/02/12	0	0.00	1	43.85	43.85	-1	48	-2.06%
2019/01/28	1	35.15	0	0.00	35.15	1	33	2.94%
2019/01/14	0	0.00	1	33.90	33.90	-1	16	-5.94%
2018/12/07	0	0.00	1	30.30	30.05	-1	9	-10.03%
2018/11/15	0	0.00	1	30.50	30.60	-1	9	-10.62%
2018/09/27	1	29.75	0	0.00	30.25	1	8	11.32%
2018/09/03	1	30.55	0	0.00	31.55	1	10	9.38%
2018/07/31	0	0.00	1	31.95	31.95	-1	9	-10.22%
2018/07/26	0	0.00	1	31.80	31.80	-1	9	-10.22%
2018/06/25	0	0.00	2	32.38	32.75	-2	10	-19.83%
2018/03/06	1	31.65	0	0.00	31.70	1	13	7.69%
2018/03/05	1	31.75	0	0.00	31.75	1	12	7.83%
2018/03/02	1	31.60	0	0.00	31.95	1	12	7.73%
2018/02/27	1	31.70	0	0.00	31.70	1	13	7.69%
2018/02/22	1	31.45	0	0.00	31.50	1	12	7.81%