帝寶 (6605)-元大-土城學府券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
213.5
漲跌
▼3.5
漲幅
-1.61%
成交量
1,512張
產業
上市汽車類股▼1.65%
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.2	219.25	4	219.50	217.00	-3.8	2,035	-0.19%
2024/05/21	0.1	227.00	0	0.00	225.00	0.1	2,016	0.00%
2024/05/17	1	220.50	1	218.50	225.00	0	1,984	0.00%
2024/05/15	1	214.00	1.1	221.00	220.50	-0.1	1,957	-0.01%
2024/05/14	0	0.00	1	209.50	210.50	-1	1,920	-0.05%
2024/05/10	44.1	208.28	0	0.00	203.50	44.1	1,875	2.35%
2024/05/08	0.7	195.77	0	0.00	196.50	0.7	1,799	0.04%
2024/05/07	0.5	194.50	0	0.00	195.00	0.5	1,797	0.03%
2024/05/06	1	199.50	1	196.01	196.50	0	1,793	0.00%
2024/04/30	1	207.00	0	0.00	197.50	1	1,754	0.06%
2024/04/29	1	204.00	1	204.00	204.00	0	1,716	0.00%
2024/04/26	0	0.00	1	201.00	201.50	-1	1,700	-0.06%
2024/04/25	1	202.00	0	0.00	202.00	1	1,684	0.06%
2024/04/24	1	200.00	1	199.50	200.00	0	1,680	0.00%
2024/04/18	0.3	203.50	0	0.00	202.50	0.3	1,633	0.02%
2024/04/17	1.2	199.17	1	200.00	202.50	0.2	1,622	0.01%
2024/04/16	2.5	198.36	0	0.00	198.00	2.5	1,589	0.16%
2024/04/12	1.1	220.26	1	218.00	217.50	0.1	1,513	0.01%
2024/04/11	0	0.00	3	218.00	218.00	-3	1,488	-0.20%
2024/04/09	0	219.50	0	0.00	218.50	0	1,476	0.00%
2024/04/03	0	0.00	1	224.00	223.00	-1	1,442	-0.07%
2024/04/02	4	216.88	2	216.50	218.50	2	1,416	0.14%
2024/03/29	1	226.00	1	222.50	219.50	0	1,359	0.00%
2024/03/28	6	230.50	9	231.28	228.00	-3	1,274	-0.24%
2024/03/27	2	213.00	5	207.28	216.00	-3	1,103	-0.28%
2024/03/25	1	204.00	0	0.00	199.50	1	1,040	0.10%
2024/03/22	0	0.00	3	201.50	200.00	-3	1,029	-0.29%
2024/03/21	0	0.00	2	211.50	212.00	-2	994	-0.20%
2024/03/20	5	201.30	0.1	202.00	211.50	4.9	913	0.54%
2024/03/19	0	0.00	1	195.50	195.50	-1	730	-0.14%
2024/03/18	2	178.75	2	179.50	178.00	0	705	0.00%
2024/03/15	2	175.50	1	176.00	174.50	1	710	0.14%
2024/03/14	1	175.00	1	175.50	175.00	0	720	0.00%
2024/03/13	0.1	167.50	0	0.00	172.50	0.1	678	0.01%
2024/03/08	1	153.00	0	0.00	152.50	1	658	0.15%
2024/03/05	0	0.00	0	158.50	156.50	0	685	0.00%
2024/03/04	1	161.00	1	159.00	159.50	0	685	0.00%
2024/03/01	1	158.00	2	157.00	157.00	-1	691	-0.14%
2024/02/27	1	159.00	1	158.00	158.50	0	679	0.00%
2024/02/22	1	152.00	0	0.00	152.00	1	649	0.15%
2024/02/20	3	152.33	0	0.00	150.50	3	650	0.46%
2024/02/16	2	158.00	0	158.50	155.00	2	653	0.30%
2024/02/15	0	0.00	1	152.00	151.00	-1	643	-0.16%
2024/02/01	1	151.00	0	0.00	150.50	1	690	0.14%
2024/01/19	1	143.00	0	0.00	143.00	1	730	0.14%
2024/01/18	0	0.00	1	144.50	143.50	-1	737	-0.14%
2024/01/17	1	144.50	1	144.00	144.00	0	759	0.00%
2024/01/10	0	144.68	0	0.00	144.50	0	819	0.00%
2024/01/08	0	0.00	1	145.50	145.00	-1	887	-0.11%
2024/01/04	0	0.00	1	147.00	147.00	-1	990	-0.10%
2024/01/03	1	149.00	0	0.00	147.50	1	1,010	0.10%
2024/01/02	0	148.88	0	0.00	150.50	0	1,019	0.00%
2023/12/29	0	147.50	0	0.00	147.00	0	1,025	0.00%
2023/12/28	0	147.71	0	0.00	147.50	0	1,044	0.00%
2023/12/20	2	152.25	1	153.00	150.50	1	1,191	0.08%
2023/12/19	2	152.25	2	152.50	152.00	0	1,206	0.00%
2023/12/18	2	158.25	2	155.50	155.00	0	1,219	0.00%
2023/12/15	1	162.50	0	0.00	158.50	1	1,240	0.08%
2023/12/13	1	155.50	1	156.00	155.50	0	1,227	0.00%
2023/12/11	2	153.00	7	153.07	153.50	-5	1,244	-0.40%
2023/12/08	1	147.50	1	148.00	149.00	0	1,292	0.00%
2023/12/07	2	152.50	0	0.00	148.00	2	1,382	0.14%
2023/12/06	1	145.50	4	148.00	148.00	-3	1,372	-0.22%
2023/12/05	1	144.50	1	145.50	146.00	0	1,359	0.00%
2023/12/01	1	146.50	1	142.00	145.50	0	1,340	0.00%
2023/11/30	2	140.00	2	140.25	141.00	0	1,316	0.00%
2023/11/29	3	141.83	3	142.33	142.00	0	1,314	0.00%
2023/11/28	1	140.50	2	141.00	141.00	-1	1,344	-0.07%
2023/11/27	1	139.50	1	140.00	139.50	0	1,383	0.00%
2023/11/22	2	139.00	2	140.00	139.00	0	1,396	0.00%
2023/11/21	1	140.50	2	141.00	140.50	-1	1,395	-0.07%
2023/11/20	2	140.00	2	140.75	140.50	0	1,397	0.00%
2023/11/16	1	140.00	1	141.50	140.00	0	1,394	0.00%
2023/11/15	2	139.50	2	140.50	140.00	0	1,396	0.00%
2023/11/14	2	140.00	2	138.50	138.50	0	1,395	0.00%
2023/11/13	3	140.17	4	140.25	139.50	-1	1,399	-0.07%
2023/11/10	6	138.33	4	137.63	135.50	2	1,395	0.14%
2023/11/09	1	136.00	1	136.50	136.50	0	1,378	0.00%
2023/11/08	1	135.00	1	134.50	135.00	0	1,390	0.00%
2023/11/07	1	133.50	1	134.00	134.00	0	1,448	0.00%
2023/11/03	1	132.50	1	133.00	132.50	0	1,615	0.00%
2023/11/02	2	132.75	2	133.25	132.50	0	1,616	0.00%
2023/11/01	1	128.50	1	129.00	130.50	0	1,624	0.00%
2023/10/31	4	131.38	2	132.50	130.00	2	1,626	0.12%
2023/10/30	1	133.00	5	133.10	133.00	-4	1,625	-0.25%
2023/10/27	7	134.64	5	135.30	134.00	2	1,618	0.12%
2023/10/26	1	136.50	27	136.52	135.50	-26	1,618	-1.61%
2023/10/25	6	139.75	5	139.90	138.50	1	1,615	0.06%
2023/10/24	5	135.60	5	136.50	138.00	0	1,596	0.00%
2023/10/20	2	142.50	2	140.50	140.50	0	1,573	0.00%
2023/10/19	2	143.50	2	144.00	144.50	0	1,569	0.00%
2023/10/18	1	144.50	1	145.00	144.50	0	1,563	0.00%
2023/10/17	2	146.50	0	0.00	144.00	2	1,552	0.13%
2023/10/16	1	146.00	1	146.00	148.00	0	1,524	0.00%
2023/10/13	0	0.00	10	148.00	146.50	-10	1,502	-0.67%
2023/10/12	1	136.00	1	137.50	136.50	0	1,415	0.00%
2023/10/05	1	139.50	1	139.00	139.00	0	1,405	0.00%
2023/10/04	2	139.50	2	140.00	139.50	0	1,418	0.00%
2023/10/03	4	141.38	2	141.50	142.00	2	1,416	0.14%
2023/09/28	3	133.50	3	134.17	134.00	0	1,372	0.00%
2023/09/27	1	132.50	1	133.00	134.50	0	1,409	0.00%
2023/09/26	5	134.00	5	134.60	133.50	0	1,428	0.00%
2023/09/22	0	0.00	1	127.00	129.50	-1	1,367	-0.07%
2023/09/21	2	129.75	2	129.50	129.50	0	1,353	0.00%
2023/09/20	0	0.00	10	132.00	131.50	-10	1,336	-0.75%
2023/09/15	30	127.75	0	0.00	130.50	30	1,305	2.30%
2023/09/14	20	126.13	1	129.00	128.50	19	1,282	1.48%
2023/09/13	3	126.17	3	126.17	125.00	0	1,271	0.00%
2023/09/12	2	127.75	7.3	128.47	127.00	-5.3	1,215	-0.44%
2023/09/11	1	123.50	1	122.50	124.00	0	1,138	0.00%
2023/09/08	2	120.75	2	121.25	121.00	0	1,160	0.00%
2023/09/07	1	119.50	1	120.00	119.50	0	1,280	0.00%
2023/09/06	1	120.50	1	120.00	120.00	0	1,316	0.00%
2023/09/05	1	120.00	1	120.50	121.50	0	1,324	0.00%
2023/09/04	2	119.25	2	119.75	119.00	0	1,323	0.00%
2023/09/01	4.2	123.67	1	122.50	121.50	3.2	1,317	0.24%
2023/08/31	0	0.00	1	122.50	121.50	-1	1,284	-0.08%
2023/08/29	2	116.50	0	0.00	117.00	2	1,233	0.16%
2023/08/28	1	115.50	0	0.00	114.50	1	1,233	0.08%
2023/08/16	1	119.50	0	0.00	120.00	1	1,215	0.08%
2023/08/14	0	0.00	0	118.00	118.00	0	1,199	0.00%
2023/08/11	2.1	118.05	0	0.00	118.00	2.1	1,188	0.18%
2023/08/10	1	130.50	1	131.00	130.00	0	1,144	0.00%
2023/08/09	0	0.00	2	130.50	130.00	-2	1,062	-0.19%
2023/08/07	1	115.50	2	116.25	118.00	-1	1,034	-0.10%
2023/08/04	1	113.50	1	114.00	115.00	0	1,048	0.00%
2023/08/02	1	112.00	1	112.50	112.50	0	1,052	0.00%
2023/07/28	1	112.00	1	112.50	112.50	0	1,067	0.00%
2023/07/27	1	110.00	1	110.50	110.50	0	1,063	0.00%
2023/07/26	1	108.50	1	109.50	108.50	0	1,060	0.00%
2023/07/25	1	107.50	1	108.00	109.50	0	1,057	0.00%
2023/07/24	6	107.33	5	107.80	107.00	1	1,055	0.09%
2023/07/21	0	0.00	2	108.50	108.00	-2	1,049	-0.19%
2023/07/20	3	109.33	3	110.17	109.00	0	1,059	0.00%
2023/07/18	3	109.17	1	109.50	109.00	2	1,062	0.19%
2023/07/14	0	0.00	1	112.00	111.00	-1	1,056	-0.09%
2023/07/13	1	115.50	0	0.00	114.00	1	1,056	0.09%
2023/07/12	0	0.00	0	115.50	114.50	0	1,070	0.00%
2023/07/11	2	120.00	3	118.50	121.00	-1	1,066	-0.09%
2023/07/06	2	117.50	0	0.00	117.50	2	1,057	0.19%
2023/07/05	2	123.25	3	122.83	120.50	-1	1,061	-0.09%
2023/07/04	5	121.20	4	121.00	121.00	1	1,044	0.09%
2023/07/03	1	118.50	1	119.00	119.00	0	1,030	0.00%
2023/06/29	2	116.50	2	115.00	115.00	0	1,018	0.00%
2023/06/27	2	115.00	1	115.00	115.00	1	1,012	0.10%
2023/06/26	1	116.50	1	117.50	118.50	0	1,012	0.00%
2023/06/21	0	117.50	0	0.00	118.50	0	1,024	0.00%
2023/06/19	0	0.00	1	118.50	116.00	-1	1,038	-0.10%
2023/06/16	2	117.27	0	0.00	118.50	2	1,028	0.20%
2023/06/14	0	0.00	1	119.00	117.50	-1	1,017	-0.10%
2023/06/13	2	109.00	1	116.50	118.50	1	989	0.10%
2023/06/08	0	0.00	1	98.20	98.20	-1	898	-0.11%
2023/05/25	1	101.50	0	0.00	100.50	1	1,209	0.08%
2023/05/08	0	0.00	2	100.00	102.50	-2	1,435	-0.14%
2023/04/26	0	0.00	1	98.40	99.00	-1	1,431	-0.07%
2023/04/07	0	0.00	1	93.00	96.00	-1	1,331	-0.08%
2023/04/06	0	0.00	2	92.35	92.60	-2	1,303	-0.15%
2023/03/31	1	91.20	0	0.00	90.90	1	1,289	0.08%
2023/03/29	1	91.20	1	92.10	91.60	0	1,271	0.00%
2023/03/23	1	90.20	0	0.00	90.20	1	1,243	0.08%
2023/03/22	0	0.00	26	91.53	92.20	-26	1,222	-2.13%
2023/03/21	0	0.00	83	91.13	91.40	-83	1,219	-6.80%
2023/03/13	2	89.70	0	0.00	90.20	2	1,159	0.17%
2023/03/10	64	94.42	11	94.66	93.10	53	1,124	4.71%
2023/03/09	1	89.70	1	90.00	89.40	0	1,041	0.00%
2023/03/08	18	90.14	0	0.00	90.00	18	1,046	1.72%
2023/03/07	18	89.67	0	0.00	90.20	18	1,064	1.69%
2023/03/06	20	89.17	0	0.00	88.60	20	1,034	1.93%
2023/03/03	2	89.15	0	0.00	92.80	2	975	0.21%
2023/03/02	0	0.00	16	88.63	88.70	-16	921	-1.74%
2023/02/24	0	0.00	29	87.21	87.50	-29	895	-3.24%
2023/02/17	10	86.75	0	0.00	86.70	10	846	1.18%
2023/02/16	35	87.87	0	0.00	86.40	35	847	4.13%
2023/02/14	1	85.20	2	84.35	84.60	-1	763	-0.13%
2023/02/13	1	81.20	0	0.00	80.80	1	678	0.15%
2023/02/10	3	77.87	3	78.33	78.50	0	636	0.00%
2023/02/02	1	75.50	0	0.00	75.60	1	619	0.16%
2023/01/12	0	0.00	2	74.30	74.70	-2	600	-0.33%
2023/01/06	1	71.30	0	0.00	71.30	1	584	0.17%
2022/12/16	1	74.60	0	0.00	73.80	1	677	0.15%
2022/12/01	0	0.00	1	76.20	76.50	-1	720	-0.14%
2022/11/29	0	0.00	2	74.40	75.90	-2	680	-0.29%
2022/11/08	0	0.00	1	72.90	72.00	-1	734	-0.14%
2022/11/02	1	70.20	0	0.00	70.20	1	878	0.11%
2022/10/18	1	68.60	0	0.00	69.30	1	1,040	0.10%
2022/09/22	1	78.20	0	0.00	79.30	1	1,420	0.07%
2022/09/19	1	80.00	0	0.00	79.60	1	1,547	0.06%
2022/09/14	1	80.60	0	0.00	83.40	1	1,682	0.06%
2022/09/13	0	0.00	1	81.30	83.20	-1	1,786	-0.06%
2022/09/12	1	80.40	0	0.00	80.00	1	1,828	0.05%
2022/09/05	1	83.00	1	82.20	81.70	0	2,077	0.00%
2022/08/29	0	0.00	40	81.78	82.30	-40	2,424	-1.65%
2022/08/26	0	0.00	1	82.60	82.40	-1	2,440	-0.04%
2022/08/25	0	0.00	3	81.00	80.50	-3	2,467	-0.12%
2022/08/24	0	0.00	2	79.00	79.00	-2	2,605	-0.08%
2022/08/22	3	78.00	0	0.00	78.00	3	2,661	0.11%
2022/08/16	20	80.95	0	0.00	79.70	20	3,001	0.67%
2022/08/15	20	80.84	0	0.00	80.70	20	3,142	0.64%
2022/08/12	2	79.00	0	0.00	80.20	2	3,176	0.06%
2022/08/11	0	0.00	3	80.40	80.50	-3	3,151	-0.10%
2022/08/03	0	0.00	2	75.00	71.90	-2	2,975	-0.07%
2022/07/29	0	0.00	3	71.90	72.60	-3	2,875	-0.10%
2022/07/26	1	69.50	1	70.10	69.20	0	2,824	0.00%
2022/07/21	2	69.60	3	70.23	70.60	-1	2,792	-0.04%
2022/07/20	2	70.70	81	71.34	70.90	-79	2,771	-2.85%
2022/07/19	0	0.00	14	72.54	72.80	-14	2,744	-0.51%
2022/07/15	6	69.00	5	70.14	70.00	1	2,688	0.04%
2022/07/13	2	73.20	0	0.00	73.40	2	2,599	0.08%
2022/07/11	1	74.00	12	73.63	74.10	-11	2,561	-0.43%
2022/07/08	2	76.50	2	76.50	75.90	0	2,530	0.00%
2022/07/05	1	72.20	1	72.20	72.80	0	2,405	0.00%
2022/06/30	3	74.43	0	0.00	73.20	3	2,331	0.13%
2022/06/29	52	76.20	2	77.55	77.70	50	2,274	2.20%
2022/06/27	0	0.00	1	76.10	75.70	-1	2,188	-0.05%
2022/06/24	2	75.20	1	76.40	74.80	1	2,131	0.05%
2022/06/23	11	75.05	1	75.70	73.90	10	2,100	0.48%
2022/06/21	1	73.90	12	74.93	75.70	-11	1,984	-0.55%
2022/06/20	3	71.20	17	70.72	70.60	-14	1,865	-0.75%
2022/06/17	3	73.73	3	73.70	74.20	0	1,798	0.00%
2022/06/16	7	73.96	34	73.45	72.60	-27	1,732	-1.56%
2022/06/15	3	70.80	0	0.00	71.20	3	1,613	0.19%
2022/06/14	10	70.18	5	70.58	71.00	5	1,587	0.31%
2022/06/13	5	74.90	6	74.88	73.60	-1	1,502	-0.07%
2022/06/10	3	72.20	4	72.25	72.50	-1	1,279	-0.08%
2022/06/09	1	71.30	0	0.00	71.30	1	1,232	0.08%
2022/06/08	1	70.80	0	0.00	71.50	1	1,210	0.08%
2022/06/07	2	71.25	7	71.03	71.80	-5	1,189	-0.42%
2022/06/06	8	69.75	1	70.70	69.80	7	1,112	0.63%
2022/06/02	4	71.88	1	72.00	72.00	3	1,078	0.28%
2022/06/01	34	73.64	6.1	70.68	73.50	27.9	1,012	2.76%
2022/05/31	2.1	68.20	1	69.60	68.30	1.1	849	0.13%
2022/05/30	3	69.00	4	69.28	69.20	-1	821	-0.12%
2022/05/27	43	68.77	3	68.87	68.50	40	784	5.10%
2022/05/26	4	69.28	3	69.57	68.60	1	746	0.13%
2022/05/25	4	69.08	4	68.25	68.00	0	651	0.00%
2022/05/24	9	68.04	14.1	68.53	68.20	-5.1	580	-0.89%
2022/05/23	9	66.44	4.1	65.89	66.40	4.9	400	1.23%
2022/05/20	0	0.00	0.3	63.13	63.90	-0.3	251	-0.12%
2022/05/12	1	60.00	1	59.90	58.80	0	172	0.00%
2022/04/06	1	59.40	0	0.00	60.00	1	206	0.48%
2022/03/30	0	0.00	1	59.90	59.70	-1	219	-0.46%
2022/03/29	0	0.00	0.3	59.48	59.20	-0.3	216	-0.12%
2022/03/28	0	0.00	2.3	58.90	59.20	-2.3	215	-1.04%
2022/03/25	1	57.10	0.5	57.45	57.30	0.5	205	0.24%
2022/02/18	0	0.00	1	60.20	60.20	-1	297	-0.34%
2022/02/15	1	59.60	2	59.90	59.80	-1	306	-0.33%
2022/02/14	2	59.80	0	0.00	59.90	2	306	0.65%
2022/02/11	0	0.00	0.1	60.30	60.00	-0.1	313	-0.02%
2022/02/07	0	0.00	0.1	59.50	59.40	-0.1	313	-0.02%
2022/01/25	0.1	59.00	0	0.00	59.00	0.1	312	0.02%
2022/01/17	0.1	60.70	0	0.00	60.70	0.1	304	0.03%
2022/01/12	0.1	60.57	0	0.00	61.00	0.1	302	0.02%
2022/01/11	1	60.70	0	0.00	60.60	1	300	0.33%
2022/01/06	0	0.00	0.1	63.00	63.10	-0.1	285	-0.03%
2022/01/04	0	0.00	0.1	62.90	62.40	-0.1	275	-0.02%
2021/12/30	1	62.70	0	0.00	62.80	1	270	0.37%
2021/12/29	0	0.00	1	63.40	63.50	-1	267	-0.37%
2021/12/27	0	0.00	2	62.60	62.70	-2	253	-0.79%
2021/12/21	0.1	60.16	0	0.00	60.60	0.1	245	0.04%
2021/12/15	0.1	60.70	0	0.00	60.80	0.1	243	0.04%
2021/12/14	0.1	61.20	0	0.00	60.80	0.1	243	0.02%
2021/12/13	0	0.00	0.1	63.00	62.30	-0.1	236	-0.03%
2021/12/09	2	60.80	6	60.60	60.90	-4	214	-1.87%
2021/12/08	6.3	60.25	0	0.00	60.40	6.3	212	2.97%
2021/12/07	0.1	61.13	0	0.00	60.80	0.1	208	0.02%
2021/12/06	0	0.00	0.4	61.14	61.20	-0.4	202	-0.17%
2021/12/03	0.4	59.00	0	0.00	59.10	0.4	188	0.19%
2021/12/01	0	0.00	0.1	59.00	58.90	-0.1	186	-0.05%
2021/11/26	0.1	57.90	0	0.00	57.60	0.1	153	0.07%
2021/11/16	0	0.00	1	58.20	58.10	-1	145	-0.69%
2021/11/10	0	0.00	5	59.06	59.10	-5	148	-3.36%
2021/11/04	5	56.80	0	0.00	56.80	5	154	3.25%
2021/10/20	0	0.00	2	56.60	56.70	-2	183	-1.09%
2021/10/19	0	0.00	10	56.30	56.40	-10	196	-5.08%
2021/10/18	2	55.70	0	0.00	56.00	2	198	1.01%
2021/10/06	0	0.00	0	55.50	54.70	0	218	-0.01%
2021/10/05	2	54.90	1	54.60	54.90	1	222	0.46%
2021/09/30	1	55.60	0	0.00	55.80	1	222	0.45%
2021/09/29	6	55.72	0	0.00	55.60	6	227	2.64%
2021/09/24	1	56.00	4.1	56.15	56.00	-3.1	240	-1.27%
2021/09/22	5.1	55.48	0	0.00	55.40	5.1	248	2.03%
2021/09/13	0	0.00	1	57.10	56.90	-1	266	-0.38%
2021/08/30	0	0.00	0.3	57.10	56.80	-0.3	261	-0.10%
2021/08/27	0.3	55.94	0	0.00	55.70	0.3	260	0.10%
2021/08/26	1	55.30	0	0.00	55.50	1	259	0.38%
2021/08/19	2	56.15	1	55.70	55.70	1	264	0.38%
2021/08/02	1	60.10	0	0.00	60.70	1	296	0.34%
2021/07/21	0	0.00	1	60.80	60.20	-1	325	-0.31%
2021/07/13	1	62.10	0	0.00	60.90	1	377	0.26%
2021/06/29	1	59.10	0	0.00	58.40	1	412	0.24%
2021/06/18	1	57.00	0	0.00	57.10	1	423	0.24%
2021/06/03	0	0.00	0.3	58.60	58.00	-0.3	568	-0.05%
2021/05/17	0	0.00	5	50.60	49.90	-5	595	-0.84%
2021/05/11	1	59.80	0	0.00	59.50	1	566	0.18%
2021/05/06	1	58.30	0	0.00	58.60	1	562	0.18%
2021/05/05	0	0.00	1	60.40	59.10	-1	560	-0.18%
2021/04/22	0	0.00	1	64.30	63.30	-1	564	-0.18%
2021/04/20	0	0.00	1	65.50	65.00	-1	569	-0.18%
2021/04/19	0	0.00	1	66.00	66.10	-1	571	-0.17%
2021/04/14	1	61.30	0	0.00	62.40	1	593	0.17%
2021/04/09	5	64.58	0	0.00	63.80	5	738	0.68%
2021/04/06	1	63.10	0	0.00	63.10	1	928	0.11%
2021/03/24	0	0.00	1	63.80	63.50	-1	1,033	-0.10%
2021/03/23	0.2	63.60	0	0.00	62.20	0.2	1,027	0.02%
2021/03/22	1	64.70	0	0.00	64.80	1	1,013	0.10%
2021/02/26	1	60.10	1	60.00	60.10	0	895	0.00%
2021/02/25	1	61.00	0	0.00	61.00	1	893	0.11%
2021/02/24	0	0.00	1	61.50	61.10	-1	896	-0.11%
2021/02/23	0	0.00	3	62.50	62.90	-3	892	-0.34%
2021/02/19	1	61.80	1	62.00	62.00	0	880	0.00%
2021/02/18	2	60.50	0	0.00	60.90	2	877	0.23%
2021/02/17	1	59.10	0	0.00	59.50	1	875	0.11%
2021/01/27	2	60.50	0	0.00	61.10	2	864	0.23%
2021/01/06	1	65.90	18	67.39	65.40	-17	682	-2.49%
2021/01/05	13	68.91	1	67.40	68.00	12	641	1.87%
2020/12/31	1	71.30	2	67.10	69.80	-1	512	-0.20%
2020/12/29	17.1	67.75	7	67.61	66.00	10.1	403	2.50%
2020/12/28	4	64.60	1	64.60	64.60	3	292	1.03%
2020/12/17	1	53.40	0	0.00	53.80	1	160	0.62%
2020/12/11	0	0.00	1	53.90	53.90	-1	155	-0.64%
2020/12/09	0	0.00	1	56.00	57.50	-1	140	-0.71%
2020/12/08	1	55.20	0	0.00	55.10	1	130	0.76%
2020/11/23	0	0.00	1	52.60	52.70	-1	122	-0.82%
2020/11/17	0	0.00	3	50.30	50.60	-3	113	-2.64%
2020/11/16	3	51.20	0	0.00	50.90	3	114	2.63%
2020/11/03	1	47.10	1	47.50	47.15	0	98	0.00%
2020/09/11	1	48.30	0	0.00	47.60	1	154	0.65%
2020/07/24	1	51.60	0	0.00	51.60	1	238	0.42%
2020/05/25	0	0.00	1	48.40	48.85	-1	208	-0.48%
2020/05/11	0	0.00	1	46.30	45.95	-1	174	-0.57%
2020/05/04	1	46.50	0	0.00	45.85	1	174	0.57%
2020/04/30	1	47.05	0	0.00	47.20	1	175	0.57%
2020/04/29	0	0.00	2	46.15	46.60	-2	172	-1.16%
2020/04/20	1	45.25	0	0.00	45.30	1	173	0.58%
2020/04/17	1	46.45	0	0.00	46.40	1	176	0.57%
2020/03/20	0	0.00	1	40.20	40.20	-1	162	-0.62%
2020/03/13	1	45.30	0	0.00	45.60	1	150	0.67%
2020/03/02	1	51.20	0	0.00	51.30	1	147	0.68%
2020/01/31	1	58.00	0	0.00	57.00	1	150	0.66%
2019/11/14	1	60.10	0	0.00	60.20	1	158	0.63%
2019/10/01	1	62.70	0	0.00	62.90	1	176	0.57%
2019/09/12	0	0.00	2	64.00	64.00	-2	164	-1.21%
2019/09/06	2	65.10	0	0.00	65.20	2	159	1.25%
2019/08/21	1	65.10	0	0.00	64.80	1	146	0.68%
2019/08/06	1	68.60	0	0.00	69.40	1	137	0.73%
2019/08/05	1	70.10	0	0.00	69.90	1	137	0.73%
2019/07/26	1	73.40	0	0.00	73.40	1	146	0.68%
2019/02/27	0	0.00	1	68.10	68.10	-1	77	-1.29%
2019/02/26	1	68.50	0	0.00	68.80	1	75	1.32%
2019/01/11	0	0.00	1	68.50	68.50	-1	64	-1.54%
2019/01/10	1	68.40	0	0.00	68.10	1	66	1.51%
2018/11/28	1	68.50	1	69.00	68.80	0	77	0.00%
2018/10/11	1	68.20	0	0.00	67.00	1	100	0.99%
2018/08/24	0	0.00	1	74.50	74.90	-1	101	-0.99%
2018/08/15	1	72.90	0	0.00	72.50	1	99	1.00%
2018/07/03	1	79.40	0	0.00	79.10	1	94	1.06%
2018/02/06	1	85.60	0	0.00	87.00	1	284	0.35%
2018/01/12	0	0.00	1	93.50	93.20	-1	247	-0.40%
2018/01/09	1	95.10	0	0.00	95.10	1	239	0.42%