台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)
可現股當沖
  • 股價
    43.00
  • 漲跌
    ▲0.35
  • 漲幅
    +0.82%
  • 成交量
    1,171
  • 產業
    上櫃 光電類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華宏 (8240)籌碼相關-元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城學府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25149.4000.0048.5019040.11%
2024/10/2400.00149.2548.65-1847-0.12%
2024/10/2300.00346.3549.30-3793-0.38%
2024/10/2100.00246.1546.85-2663-0.30%
2024/10/1800.00145.4044.65-1603-0.17%
2024/10/1500.00141.8041.20-1391-0.26%
2024/10/14142.50140.3540.3503610.00%
2024/10/11740.261040.5640.45-3316-0.95%
2024/10/09539.37239.5039.4032671.12%
2024/09/26236.2000.0036.1021621.23%
2024/09/2300.00135.0035.00-1112-0.89%
2024/09/04133.1500.0032.8011210.82%
2024/06/2600.00337.1737.20-3169-1.77%
2024/06/2000.00237.2037.35-2165-1.21%
2024/05/1300.001236.4336.55-12172-6.94%
2024/04/16534.6400.0034.6051682.97%
2024/04/0200.001337.8137.80-13140-9.25%
2024/03/13133.7000.0033.8511240.80%
2024/03/07234.2000.0033.9021311.52%
2024/01/10233.9000.0033.9024310.46%
2023/12/18335.5000.0035.5035310.56%
2023/12/1500.00435.9535.80-4531-0.75%
2023/12/12134.5000.0034.7015590.18%
2023/12/11134.70134.7034.6506320.00%
2023/12/07135.2500.0035.2516530.15%
2023/12/05136.0000.0036.0016510.15%
2023/12/04135.2500.0035.2516470.15%
2023/11/08136.7000.0036.6516500.15%
2023/11/01138.0500.0038.6516260.16%
2023/10/27142.50242.4042.00-1576-0.17%
2023/10/20135.0000.0035.2013930.25%
2023/10/17537.1100.0036.5553851.30%
2023/10/1200.00537.5537.90-5376-1.33%
2023/10/11735.8400.0035.3573631.92%
2023/10/0300.00238.2537.95-2314-0.64%
2023/09/26236.2500.0036.5023090.65%
2023/09/1500.00437.4837.70-4288-1.39%
2023/09/14339.2000.0038.0032761.08%
2023/09/1300.00137.7537.75-1206-0.48%
2023/09/12134.10134.6534.3501880.00%
2023/09/08133.9000.0034.2511880.53%
2023/05/2400.00231.6831.50-2158-1.26%
2023/05/2200.00130.5030.80-1148-0.67%
2023/05/03130.1000.0030.2011350.74%
2023/05/0200.00131.0030.60-1132-0.75%
2023/04/28130.55231.0530.55-1126-0.79%
2023/04/25331.40130.3030.3021101.80%
2023/04/24831.652132.0232.20-1390-14.41%
2023/03/2400.00228.9029.05-241-4.83%
2023/03/13029.3500.0028.900390.00%
2023/03/07230.05230.4029.850380.00%
2023/01/1000.00128.5528.35-125-3.98%
2022/12/12128.1000.0028.001244.09%
2022/11/02226.9000.0026.902296.83%
2022/09/13227.6800.0027.902375.35%
2022/09/0100.00128.1528.40-141-2.44%
2022/08/29127.5000.0027.751412.42%
2022/08/18127.8500.0028.051422.36%
2022/08/17127.9500.0028.101422.35%
2022/07/2700.000.226.1026.10-0.242-0.51%
2022/06/23127.0000.0027.201601.65%
2022/06/22128.1000.0027.601691.44%
2022/06/06131.8000.0032.001771.30%
2022/05/09131.5500.0031.601891.11%
2022/04/25232.6000.0032.502952.09%
2022/04/11433.2000.0032.9041233.25%
2022/03/30034.90234.2534.15-2124-1.60%
2022/03/28233.9500.0034.2021231.62%
2022/03/2500.00534.4434.45-5121-4.12%
2022/03/23433.7500.0033.6541153.45%
2022/03/2100.00233.9333.60-2132-1.51%
2022/03/1700.00132.0032.10-1139-0.72%
2022/03/02131.6500.0031.8011430.70%
2022/02/24231.4000.0031.6521421.40%
2022/02/22232.0500.0032.3521491.33%
2022/02/17132.10132.7032.2001540.00%
2022/02/16132.0000.0032.2011550.64%
2022/02/14131.9000.0031.9511550.64%
2022/02/0900.00232.6032.65-2158-1.26%
2022/01/24130.9500.0031.8011520.66%
2022/01/21231.7300.0031.6021521.31%
2022/01/0700.001533.2233.35-15137-10.92%
2021/12/28531.8300.0031.9551204.15%
2021/12/24232.0500.0032.1021191.67%
2021/12/151632.701533.0132.6011080.92%
2021/12/1400.00232.2532.25-293-2.14%
2021/12/09130.2500.0030.451801.24%
2021/12/08630.4200.0030.506807.49%
2021/11/26130.6000.0030.601801.25%
2021/11/15128.9000.0029.401691.44%
2021/11/10129.2000.0029.401741.34%
2021/10/21127.2500.0027.351981.01%
2021/09/29228.0500.0027.9521461.37%
2021/08/11132.0000.0032.2012100.48%
2021/08/09133.2500.0033.5012300.43%
2021/08/06233.7000.0033.6522350.85%
2021/08/03134.5000.0034.8012700.37%
2021/07/30134.6000.0034.6012810.35%
2021/07/28234.5800.0034.6522940.68%
2021/07/2700.00136.3035.60-1310-0.32%
2021/07/2600.00736.0635.90-7347-2.02%
2021/07/21233.9500.0033.7524050.49%
2021/07/20334.7000.0034.4034120.73%
2021/07/16135.6000.0035.7014350.23%
2021/07/14235.3300.0035.4024550.44%
2021/07/1300.00236.6035.85-2463-0.43%
2021/07/09135.7500.0035.7514670.21%
2021/07/07235.6500.0035.3025090.39%
2021/07/0500.00235.2535.25-2567-0.35%
2021/06/29234.1300.0034.1527860.25%
2021/06/2400.00134.6034.70-1805-0.12%
2021/06/2300.00133.8533.95-1806-0.12%
2021/06/22133.4500.0033.4518100.12%
2021/06/1000.001033.4033.40-10837-1.19%
2021/06/07332.5200.0032.6538740.34%
2021/06/04133.2000.0033.2018730.11%
2021/06/02433.5600.0033.8548750.46%
2021/06/0100.00234.1534.20-2875-0.23%
2021/05/17128.6000.0028.2519340.11%
2021/05/13130.3000.0031.2519160.11%
2021/05/12332.3200.0031.5539090.33%
2021/05/06135.1000.0035.0518700.11%
2021/05/05136.3000.0035.4018670.12%
2021/05/04237.30237.2036.4508630.00%
2021/05/03340.63140.4539.2528460.24%
2021/04/2700.00139.4039.10-1775-0.13%
2021/04/26138.30138.6038.7007640.00%
2021/04/22237.4300.0037.2027540.27%
2021/04/2100.00139.3038.95-1741-0.13%
2021/04/1900.00437.9437.90-4732-0.55%
2021/04/14536.68536.5536.3507260.00%
2021/04/1200.00139.8539.10-1692-0.14%
2021/04/09240.90140.4540.1516730.15%
2021/04/08343.6800.0041.6536440.47%
2021/04/07538.20437.8840.4515100.20%
2021/03/23136.05137.0035.7004810.00%
2021/03/1900.00435.6035.80-4494-0.81%
2021/02/25135.95335.9535.95-21,180-0.17%
2021/02/24437.00237.4336.5521,1800.17%
2021/02/18034.4500.0034.2001,1410.00%
2021/01/2900.00232.1332.00-21,175-0.17%
2021/01/2600.00232.7833.50-21,175-0.17%
2021/01/2500.00132.2032.75-11,177-0.08%
2021/01/22331.5000.0031.8031,1850.25%
2021/01/21332.6500.0031.3531,1970.25%
2021/01/07135.0000.0035.3011,3940.07%
2020/12/31135.6000.0035.4011,4290.07%
2020/12/30136.5500.0036.3011,4150.07%
2020/12/28136.8000.0037.1011,3930.07%
2020/12/2500.00138.1037.50-11,382-0.07%
2020/12/24137.00137.0036.6501,3610.00%
2020/12/22135.8000.0035.7511,3530.07%
2020/12/21136.2000.0037.1011,3460.07%
2020/12/17138.3500.0038.1011,3290.08%
2020/12/10139.75138.6039.4501,2390.00%
2020/12/09140.80140.2540.2001,2080.00%
2020/12/08641.60740.2440.80-11,163-0.09%
2020/12/07140.15240.1540.15-11,067-0.09%
2020/12/0400.00634.4536.50-6874-0.69%
2020/12/03236.33535.9835.15-3838-0.36%
2020/12/02633.90132.8535.1056930.72%
2020/11/30132.05133.0032.0506150.00%
2020/11/27330.20831.9832.05-5593-0.84%
2020/11/26129.9500.0029.8015670.18%
2020/11/23130.0500.0030.1015920.17%
2020/11/17128.8000.0028.9015900.17%
2020/11/12229.5500.0028.9525820.34%
2020/11/0500.00231.2031.20-2544-0.37%
2020/11/02230.7300.0030.8525450.37%
2020/10/30131.2000.0031.2015400.19%
2020/10/29231.9000.0032.0525300.38%
2020/10/28334.57135.0033.5525140.39%
2020/10/27133.50333.4034.05-2469-0.43%
2020/10/26131.90131.9531.7504120.00%
2020/10/23132.10132.3032.3004070.00%
2020/10/22131.0500.0031.1513980.25%
2020/10/20131.4000.0031.6013900.26%
2020/10/19131.80132.1032.1503800.00%
2020/10/1500.00131.3531.35-1289-0.35%
2020/10/14131.00430.4530.90-3262-1.14%
2020/10/1300.00229.6529.75-2237-0.84%
2020/09/25126.0000.0025.7512270.44%
2020/09/11227.9000.0027.8022700.74%
2020/09/10128.5500.0028.5512680.37%
2020/09/07328.5300.0028.4032601.15%
2020/08/2700.00327.5228.05-3219-1.37%
2020/08/26126.5000.0026.8012110.47%
2020/08/2500.00327.2327.20-3210-1.42%
2020/08/2400.00326.3826.75-3198-1.51%
2020/08/1200.00426.0026.10-4180-2.21%
2020/08/06125.4000.0025.5011790.56%
2020/07/24124.10223.9024.00-1183-0.54%
2020/07/21124.4000.0024.4511830.54%
2020/07/1000.00125.1525.10-1197-0.51%
2020/07/08126.50826.6026.55-7205-3.41%
2020/07/06126.6500.0026.5511990.50%
2020/07/0200.00125.9026.10-1195-0.51%
2020/06/30125.3500.0025.6511920.52%
2020/06/19125.50125.5525.5001950.00%
2020/06/18226.55627.1625.95-4189-2.11%
2020/06/1700.00824.5124.80-8149-5.35%
2020/06/1600.00624.5524.60-6151-3.97%
2020/06/15123.902323.9123.85-22154-14.23%
2020/06/11124.501024.8024.10-9156-5.74%
2020/06/10124.9000.0024.8011560.64%
2020/06/09125.00125.0025.0001580.00%
2020/06/0800.00425.5025.45-4160-2.49%
2020/06/0400.00125.6525.40-1160-0.62%
2020/06/0300.00125.3025.30-1160-0.62%
2020/05/25124.0000.0024.1011630.61%
2020/05/2200.00324.0524.00-3164-1.82%
2020/05/14324.7000.0024.2031661.80%
2020/05/1200.00525.1624.90-5165-3.03%
2020/05/0800.00324.1824.15-3162-1.84%
2020/05/06123.6000.0023.5011620.61%
2020/04/3000.00123.9523.80-1168-0.59%
2020/04/29823.6000.0023.3081714.66%
2020/04/21221.9500.0021.7522120.94%
2020/04/07219.5500.0020.0021891.06%
2020/03/31318.9500.0019.0031911.57%
2020/03/25319.0000.0018.7532011.49%
2020/03/19516.2600.0016.2052412.07%
2020/03/18418.2900.0018.0042391.67%
2020/03/17818.2500.0018.3082443.27%
2020/03/06124.40224.4024.35-1263-0.38%
2020/03/02324.2500.0024.3533080.97%
2020/01/17229.68229.7029.1005410.00%
2020/01/08227.0000.0027.1525120.39%
2019/12/16328.1500.0028.0534420.68%
2019/12/1100.00128.3528.50-1430-0.23%
2019/11/18130.151030.0029.50-9211-4.26%
2019/11/0600.00324.6824.75-399-3.00%
2019/10/2400.00224.9025.15-2120-1.66%
2019/10/07223.5500.0023.7522210.90%
2019/10/0100.00323.5523.60-3234-1.28%
2019/09/26323.7000.0023.8032361.27%
2019/09/24224.0500.0024.1022400.83%
2019/09/1800.00423.8523.90-4247-1.62%
2019/09/1200.00424.0024.10-4254-1.57%
2019/09/1100.00424.0424.10-4257-1.56%
2019/09/0200.00324.0024.15-3295-1.01%
2019/08/01127.9000.0027.7013550.28%
2019/07/26328.8500.0028.6533660.82%
2019/07/18327.8000.0027.4033810.79%
2019/07/1500.002827.6328.35-28473-5.92%
2019/07/122728.3200.0028.10274715.73%
2019/07/11325.6000.0026.7034460.67%
2019/07/1000.00125.2025.50-1446-0.22%
2019/07/0900.002.325.3825.30-2.3468-0.50%
2019/07/04125.5000.0025.8015190.19%
2019/07/0300.001025.5525.65-10540-1.85%
2019/06/27125.2500.0025.8517990.13%
2019/06/2600.001025.1025.15-10904-1.11%
2019/06/21525.3400.0025.2051,0000.50%
2019/06/19124.9000.0024.9511,0300.10%
2019/06/13124.8500.0024.8511,2230.08%
2019/06/1100.00125.9025.65-11,266-0.08%
2019/06/0600.00123.5023.15-11,340-0.07%
2019/06/0500.00323.9523.90-31,404-0.21%
2019/05/2800.00223.1023.35-21,649-0.12%
2019/05/2700.000.623.0023.10-0.61,649-0.04%
2019/05/23123.3000.0023.2011,6470.06%
2019/05/22223.8000.0023.7021,6450.12%
2019/05/2100.001123.0023.75-111,641-0.67%
2019/05/14123.5000.0023.8511,6240.06%
2019/05/13123.8500.0024.3511,6150.06%
2019/05/103.323.3400.0022.903.31,6000.21%
2019/05/098.122.701022.7022.50-1.91,590-0.12%
2019/05/0800.001024.5324.55-101,570-0.64%
2019/05/06125.3500.0024.8011,5590.06%
2019/05/0300.001026.0025.90-101,551-0.64%
2019/04/300.525.7000.0025.900.51,5420.03%
2019/04/2300.004129.0228.60-411,487-2.76%
2019/04/2211129.8400.0029.651111,4667.57% 大買/鉅額交易
2019/04/18428.51228.5027.9021,3810.14%
2019/04/12129.15129.8029.8001,3220.00%
2019/04/112.229.3000.0029.002.21,2930.17%
2019/04/100.228.8000.0028.750.21,2720.02%
2019/04/081.329.73330.3330.00-1.81,238-0.14%
2019/04/03429.60130.2029.1531,1770.25%
2019/04/02228.4000.0028.5021,1100.18%
2019/04/01429.89528.4428.75-11,090-0.09%
2019/03/290.428.90128.2529.05-0.7969-0.07%
2019/03/28326.75127.5527.0528580.23%
2019/03/27326.0200.0025.9037920.38%
2019/03/2000.00726.8126.50-7680-1.03%
2019/03/19726.19426.5525.7535970.50%
2019/03/15424.9500.0025.0045450.73%
2019/03/14125.30326.0524.90-2522-0.38%
2019/03/11126.0000.0025.5013900.26%
2019/03/08225.2500.0025.7023250.62%
2019/03/071323.51124.2524.25122275.28%
2018/08/21118.7000.0018.601831.20%
2018/01/0500.00220.5020.50-2189-1.06%
2018/01/04220.1500.0020.5521891.05%
中碳聯手中美晶、華宏投資SiLican 鞏固SiC及電池材料供應優勢Anue鉅亨-2023/04/21
華宏3月營收6.51億元 月增37.1%、年減32.6%UDN聯合新聞網-2023/04/11
華宏估Q4營運持平 客戶庫存可望回到正常Anue鉅亨-2022/10/14
華宏 相關文章