商丞 (8277)-元大-土城學府券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
641張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	12.50	12.75	-1	556	-0.18%
2024/05/09	1	12.70	0	0.00	12.70	1	533	0.19%
2024/05/08	0	0.00	9	13.57	13.60	-9	495	-1.82%
2024/05/07	0	0.00	2	13.30	13.30	-2	380	-0.53%
2024/04/29	0	11.75	0	0.00	11.80	0	304	0.00%
2024/04/22	0	11.90	0	0.00	11.70	0	311	0.00%
2024/04/02	0	0.00	0	12.30	12.15	0	311	0.00%
2024/03/25	0	12.13	0	0.00	12.05	0	411	0.00%
2024/03/21	0	0.00	2	12.15	11.95	-2	403	-0.50%
2024/03/12	0	12.05	0	0.00	11.90	0	413	0.00%
2024/03/06	0	0.00	1	11.95	12.10	-1	403	-0.25%
2024/03/05	2	11.90	0	0.00	12.05	2	402	0.50%
2024/02/15	0	0.00	1	11.65	11.60	-1	350	-0.29%
2024/01/31	1	11.85	0	0.00	11.75	1	350	0.29%
2024/01/09	0	0.00	1	11.90	11.75	-1	395	-0.25%
2024/01/08	1	11.90	0	0.00	11.90	1	394	0.25%
2024/01/04	1	11.80	0	0.00	11.85	1	395	0.25%
2024/01/03	1	12.00	0	0.00	12.00	1	395	0.25%
2023/12/26	0	12.35	2	12.10	12.25	-2	481	-0.41%
2023/12/25	2	12.00	1	11.90	12.60	1	469	0.21%
2023/12/22	1	11.90	0	0.00	12.65	1	429	0.23%
2023/12/08	1	12.00	0	0.00	12.20	1	357	0.28%
2023/11/02	0	0.00	5	12.15	12.00	-5	382	-1.31%
2023/10/03	0	0.00	2	12.60	12.65	-2	453	-0.44%
2023/09/20	0	0.00	1	12.15	11.70	-1	574	-0.17%
2023/09/15	0	0.00	1	12.10	12.05	-1	637	-0.16%
2023/09/07	1	11.85	3	12.20	11.90	-2	779	-0.26%
2023/09/01	11	12.16	0	0.00	11.95	11	863	1.27%
2023/08/30	0	0.00	2	12.10	12.15	-2	874	-0.23%
2023/08/24	1	11.30	0	0.00	11.10	1	1,020	0.10%
2023/08/16	2	10.90	0	0.00	11.25	2	1,014	0.20%
2023/08/11	0	0.00	2	11.80	11.60	-2	1,006	-0.20%
2023/08/08	2	12.15	0	0.00	11.90	2	998	0.20%
2023/08/04	0	0.00	1	12.10	12.25	-1	990	-0.10%
2023/08/02	1	11.90	0	0.00	11.95	1	986	0.10%
2023/08/01	5	12.95	0	0.00	13.00	5	967	0.52%
2023/07/28	4	13.00	35	12.99	13.05	-31	935	-3.32%
2023/07/27	0	0.00	1	12.70	12.70	-1	891	-0.11%
2023/07/14	2	12.15	0	0.00	11.80	2	859	0.23%
2023/07/11	0	0.00	2	12.90	12.90	-2	844	-0.24%
2023/07/03	2	13.13	1	13.25	13.15	1	847	0.12%
2023/06/30	1	13.05	1	13.20	13.00	0	878	0.00%
2023/06/29	14	13.26	0	0.00	13.30	14	901	1.55%
2023/06/28	0	0.00	6	13.40	13.40	-6	839	-0.72%
2023/06/26	1	12.75	0	0.00	12.80	1	821	0.12%
2023/06/21	2	13.20	3	13.13	13.25	-1	832	-0.12%
2023/06/20	3	12.55	10	12.45	12.70	-7	796	-0.88%
2023/06/07	0	0.00	2	12.25	12.25	-2	592	-0.34%
2023/06/06	0	0.00	1	11.10	11.15	-1	561	-0.18%
2023/06/05	0	0.00	2	11.40	11.40	-2	557	-0.36%
2023/06/02	12	12.11	0	0.00	11.80	12	536	2.24%
2023/06/01	0	0.00	1	11.70	11.75	-1	466	-0.21%
2023/05/31	0	0.00	1	10.70	10.70	-1	408	-0.24%
2023/05/09	1	9.74	0	0.00	9.74	1	413	0.24%
2023/04/24	0	0.00	1	9.99	10.00	-1	426	-0.23%
2023/04/21	1	10.10	7	10.05	10.00	-6	425	-1.41%
2023/04/14	0	0.00	5	10.70	10.70	-5	398	-1.25%
2023/04/13	0	0.00	1	10.80	10.70	-1	394	-0.25%
2023/04/12	0	11.20	0	0.00	10.95	0	388	0.00%
2023/04/11	1	11.00	8	10.89	10.70	-7	377	-1.85%
2023/04/07	1	11.00	0	0.00	10.80	1	357	0.28%
2023/03/31	21	11.14	1	11.10	11.00	20	334	5.97%
2023/03/30	1	10.90	5	10.89	11.05	-4	290	-1.38%
2023/03/29	4	10.10	0	0.00	10.05	4	249	1.60%
2023/03/27	0	0.00	4	10.58	10.40	-4	235	-1.70%
2023/03/24	2	10.13	0	0.00	10.25	2	203	0.98%
2023/03/23	2	9.32	0	0.00	9.32	2	177	1.13%
2023/03/16	5	9.25	0	0.00	9.00	5	179	2.79%
2023/03/07	0	0.00	2	9.90	9.96	-2	154	-1.30%
2023/03/03	0	0.00	1	10.15	10.00	-1	147	-0.68%
2023/03/02	2	9.94	0	0.00	10.10	2	138	1.44%
2023/02/20	0	9.12	0	0.00	9.12	0	120	0.00%
2023/01/16	5	7.90	0	0.00	7.89	5	80	6.18%
2022/11/18	1	8.57	0	0.00	8.62	1	139	0.71%
2022/07/04	1	9.10	0	0.00	9.25	1	216	0.46%
2022/05/23	2	9.99	0	0.00	9.99	2	171	1.16%
2022/05/04	0	0.00	2	10.05	10.05	-2	255	-0.78%
2022/04/27	1	10.15	0	0.00	10.15	1	264	0.38%
2022/04/18	2	10.78	0	0.00	10.60	2	270	0.74%
2022/01/25	2	11.55	0	0.00	11.50	2	872	0.23%
2022/01/21	1	12.35	1	12.25	12.00	0	877	0.00%
2022/01/17	0	0.00	1	12.60	12.80	-1	887	-0.11%
2022/01/10	1	12.65	0	0.00	12.70	1	911	0.11%
2022/01/07	0	0.00	1	12.75	12.65	-1	923	-0.11%
2022/01/05	2	13.13	0	0.00	13.05	2	927	0.22%
2021/12/30	0	0.00	6	14.17	14.05	-6	893	-0.67%
2021/12/28	4	13.91	0	0.00	13.85	4	842	0.47%
2021/12/27	0	0.00	1	13.10	13.05	-1	801	-0.12%
2021/12/10	1	13.05	0	0.00	12.95	1	730	0.14%
2021/12/08	0	13.55	0	0.00	13.15	0	717	0.00%
2021/12/03	5	13.35	0	0.00	13.10	5	669	0.75%
2021/12/02	3	12.50	4	13.40	13.40	-1	625	-0.16%
2021/12/01	1	12.10	0	0.00	12.20	1	551	0.18%
2021/11/24	1	12.55	0	0.00	12.55	1	532	0.19%
2021/11/23	0	0.00	2	13.35	13.05	-2	519	-0.39%
2021/11/17	0	0.00	21	12.05	12.15	-21	437	-4.80%
2021/11/16	21	12.35	0	0.00	12.40	21	432	4.86%
2021/11/15	1	12.20	0	0.00	11.90	1	423	0.24%
2021/11/09	2	11.80	0	0.00	12.15	2	427	0.47%
2021/11/01	2	11.00	0	0.00	10.95	2	502	0.40%
2021/10/29	0	0.00	2	11.10	10.85	-2	503	-0.40%
2021/10/27	2	11.00	0	0.00	10.90	2	514	0.39%
2021/10/21	0	0.00	2	11.15	10.85	-2	554	-0.36%
2021/10/18	2	11.00	0	0.00	11.00	2	680	0.29%
2021/10/12	2	10.00	0	0.00	9.97	2	686	0.29%
2021/08/16	1	12.50	0	0.00	12.50	1	1,772	0.06%
2021/08/13	1	13.50	0	0.00	13.15	1	1,769	0.06%
2021/08/06	0	0.00	1	15.15	15.00	-1	1,834	-0.05%
2021/07/28	1	13.85	0	0.00	14.15	1	2,037	0.05%
2021/07/26	0	0.00	1	15.05	15.10	-1	2,122	-0.05%
2021/07/23	2	15.70	0	0.00	15.30	2	2,191	0.09%
2021/07/22	0	0.00	2	15.80	16.10	-2	2,291	-0.09%
2021/07/21	0	0.00	2	14.65	14.65	-2	2,407	-0.08%
2021/07/20	0	0.00	1	14.95	15.00	-1	2,446	-0.04%
2021/07/16	0	0.00	1	15.55	15.55	-1	2,557	-0.04%
2021/07/15	0	0.00	1	15.65	15.75	-1	2,624	-0.04%
2021/07/14	1	15.45	0	0.00	15.10	1	2,628	0.04%
2021/07/13	3	16.03	10	15.79	15.50	-7	2,639	-0.27%
2021/07/12	2	15.65	5	15.50	15.60	-3	2,625	-0.11%
2021/07/09	2	16.00	0	0.00	15.80	2	2,617	0.08%
2021/07/08	2	16.40	0	0.00	16.50	2	2,631	0.08%
2021/07/07	10	16.34	0	0.00	16.45	10	2,675	0.37%
2021/07/06	2	16.75	0	0.00	16.80	2	2,716	0.07%
2021/07/05	0	0.00	3	17.45	17.70	-3	2,831	-0.11%
2021/07/02	5	16.00	0	0.00	16.10	5	2,857	0.17%
2021/07/01	5	16.24	0	0.00	16.10	5	2,972	0.17%
2021/06/29	0	0.00	2	15.45	15.65	-2	2,997	-0.07%
2021/06/28	5	16.09	1	15.70	16.20	4	2,915	0.14%
2021/06/24	0	0.00	1	13.30	13.45	-1	2,749	-0.04%
2021/06/23	1	13.80	0	0.00	13.50	1	2,752	0.04%
2021/06/22	2	13.25	0	0.00	13.00	2	2,758	0.07%
2021/06/03	0	0.00	5	15.00	14.85	-5	2,844	-0.18%
2021/06/02	5	14.80	0	0.00	14.90	5	2,835	0.18%
2021/05/26	1	14.50	2	14.60	14.30	-1	2,767	-0.04%
2021/05/25	2	14.45	0	0.00	14.70	2	2,755	0.07%
2021/05/19	0	0.00	2	12.70	13.50	-2	2,841	-0.07%
2021/05/10	2	15.80	0	0.00	16.15	2	2,671	0.07%
2021/05/05	0	0.00	3	16.25	15.25	-3	2,599	-0.12%
2021/04/29	1	20.55	0	0.00	20.75	1	2,453	0.04%
2021/04/28	2	21.25	7	21.71	22.00	-5	2,391	-0.21%
2021/04/27	10	20.56	0	0.00	20.80	10	2,277	0.44%
2021/04/26	0	0.00	6	18.95	18.95	-6	2,148	-0.28%
2021/04/23	1	16.80	7.8	16.46	17.25	-6.8	2,131	-0.32%
2021/04/22	1	17.70	0	0.00	16.75	1	2,141	0.05%
2021/04/19	0	0.00	2	15.20	15.40	-2	2,179	-0.09%
2021/04/14	5	15.50	0	0.00	14.85	5	2,141	0.23%
2021/04/09	3	17.22	16	17.39	17.50	-13	2,006	-0.65%
2021/04/08	6	15.95	5	15.67	15.95	1	1,809	0.06%
2021/04/07	14	14.48	0	0.00	14.50	14	1,749	0.80%
2021/04/06	0	0.00	2	13.20	13.20	-2	1,704	-0.12%
2021/04/01	0	0.00	2	12.00	12.00	-2	1,693	-0.12%
2021/03/25	1	10.70	0	0.00	10.90	1	1,635	0.06%
2021/03/24	2	10.85	0	0.00	10.85	2	1,629	0.12%
2021/03/22	0	11.80	1	12.05	11.55	-1	1,616	-0.06%
2021/03/19	0	0.00	4	11.25	11.30	-4	1,598	-0.25%
2021/03/18	0	0.00	1	10.80	10.80	-1	1,630	-0.06%
2021/03/16	4	10.78	0	0.00	10.90	4	1,676	0.24%
2021/03/09	2	10.08	0	0.00	10.25	2	1,957	0.10%
2021/02/26	1	10.85	0	0.00	10.90	1	1,966	0.05%
2021/02/24	0	0.00	11	11.90	11.70	-11	1,916	-0.57%
2021/02/22	1	11.50	3	11.30	11.50	-2	1,846	-0.11%
2021/02/19	0	0.00	1	11.00	11.10	-1	1,791	-0.06%
2021/02/18	3	10.15	0	0.00	10.10	3	1,754	0.17%
2021/02/05	0	0.00	2	9.87	9.85	-2	1,730	-0.12%
2021/01/29	1	9.85	0	0.00	9.80	1	1,675	0.06%
2021/01/27	1	10.75	0	0.00	10.65	1	1,639	0.06%
2021/01/21	0	0.00	40	11.24	10.90	-40	1,584	-2.52%
2021/01/19	0	0.00	1	12.40	11.85	-1	1,520	-0.07%
2021/01/18	11	11.80	17	11.90	11.95	-6	1,467	-0.41%
2021/01/15	10	11.20	0	0.00	11.00	10	1,426	0.70%
2021/01/13	0	0.00	2	10.73	10.80	-2	1,345	-0.15%
2021/01/12	9	11.08	1	10.75	11.15	8	1,270	0.63%
2021/01/04	0	0.00	3	10.00	10.00	-3	1,064	-0.28%
2020/12/31	1	10.25	0	0.00	10.30	1	1,034	0.10%
2020/12/30	4	10.48	0	0.00	10.50	4	1,015	0.39%
2020/12/29	0	0.00	3	10.87	10.95	-3	961	-0.31%
2020/12/28	1	9.35	2	9.99	9.99	-1	854	-0.12%
2020/12/21	4	8.73	0	0.00	8.65	4	787	0.51%
2020/12/08	0	0.00	2	8.40	8.27	-2	690	-0.29%
2020/12/07	0	0.00	1	9.33	8.70	-1	667	-0.15%
2020/12/04	1	9.37	0	0.00	9.15	1	625	0.16%
2020/12/03	3	9.35	4	9.17	9.36	-1	547	-0.18%
2020/12/02	0	0.00	5	8.51	8.51	-5	403	-1.24%
2020/12/01	0	0.00	6	7.67	7.74	-6	352	-1.70%
2020/11/27	7	7.01	0	0.00	7.00	7	334	2.09%
2020/11/20	3	6.84	0	0.00	6.84	3	326	0.92%
2020/11/19	20	6.75	0	0.00	6.74	20	326	6.13%
2020/09/28	2	7.05	0	0.00	7.05	2	335	0.60%
2020/09/21	1	7.60	0	0.00	7.54	1	308	0.32%
2020/09/18	21	7.97	0	0.00	7.80	21	298	7.04%
2020/09/17	0	0.00	12	8.28	8.30	-12	263	-4.56%
2020/09/16	0	0.00	11	7.59	7.59	-11	190	-5.76%
2020/08/12	0	0.00	7	6.43	6.43	-7	151	-4.63%
2020/08/11	0	0.00	10	6.34	6.29	-10	147	-6.80%
2020/07/08	4	6.58	0	0.00	6.74	4	170	2.34%
2020/07/06	2	6.35	0	0.00	6.40	2	162	1.23%
2020/07/03	4	6.37	0	0.00	6.32	4	164	2.44%
2020/06/12	0	0.00	10	6.00	6.00	-10	168	-5.92%
2020/06/05	0	0.00	8	6.29	6.30	-8	181	-4.40%
2020/06/04	0	0.00	1	6.24	6.25	-1	181	-0.55%
2020/06/01	0	0.00	1	6.25	6.13	-1	183	-0.55%
2020/05/21	10	6.18	0	0.00	6.02	10	188	5.31%
2020/05/19	0	0.00	10	6.33	6.33	-10	186	-5.35%
2020/05/14	10	6.10	0	0.00	6.05	10	181	5.50%
2020/05/08	0	0.00	10	6.45	6.61	-10	168	-5.93%
2020/04/30	6	5.45	0	0.00	5.60	6	159	3.77%
2020/04/15	2	5.46	0	0.00	5.68	2	186	1.07%
2020/04/13	2	5.34	0	0.00	5.39	2	194	1.03%
2020/03/19	10	4.22	0	0.00	4.22	10	266	3.75%
2020/03/17	10	4.68	0	0.00	4.68	10	270	3.70%
2020/03/13	10	5.36	3	5.40	5.36	7	265	2.64%
2020/03/12	10	5.96	0	0.00	5.95	10	256	3.90%
2020/03/06	0	6.82	0	0.00	6.81	0	255	0.00%
2020/03/04	0	6.75	0	0.00	6.72	0	256	0.00%
2020/02/27	0	6.78	0	0.00	6.78	0	258	0.00%
2019/11/14	0	0.00	2	7.96	7.95	-2	531	-0.38%
2019/11/07	2	9.50	0	0.00	9.25	2	484	0.41%
2019/10/04	0	0.00	5	9.33	9.34	-5	445	-1.12%
2019/09/25	0	0.00	66	9.79	9.53	-66	411	-16.04%
2019/09/23	0	0.00	1	10.20	10.20	-1	378	-0.26%
2019/09/20	5	9.74	0	0.00	9.80	5	350	1.43%
2019/09/17	56	9.48	0	0.00	9.73	56	287	19.48%
2019/09/12	10	9.02	0	0.00	9.05	10	221	4.51%
2019/07/11	0	0.00	5	7.41	7.44	-5	193	-2.59%
2019/07/09	5	7.30	0	0.00	7.36	5	195	2.56%
2019/05/03	2	9.03	0	0.00	9.17	2	562	0.36%
2019/04/29	0	0.00	2	9.28	9.06	-2	555	-0.36%
2019/04/18	0	0.00	6	8.71	8.70	-6	522	-1.15%
2019/04/12	1	8.86	0	0.00	8.88	1	515	0.19%
2019/04/10	5	9.37	0	0.00	9.34	5	501	1.00%
2019/03/26	2	8.57	0	0.00	8.68	2	428	0.47%
2019/03/20	0	0.00	1	9.00	8.96	-1	412	-0.24%
2019/03/19	1	8.90	0	0.00	8.87	1	404	0.25%
2019/03/18	0	0.00	1	9.30	9.14	-1	395	-0.25%
2019/03/15	1	9.32	1	9.21	9.23	0	391	0.00%
2019/03/13	1	9.45	1	9.87	9.42	0	366	0.00%
2019/03/12	1	9.48	0	0.00	9.43	1	342	0.29%
2019/03/11	0	0.00	1	8.54	8.72	-1	306	-0.33%
2019/03/06	1	8.08	0	0.00	8.08	1	303	0.33%
2019/02/26	0	7.80	1	7.97	7.85	-1	315	-0.32%
2019/02/25	1	8.12	1	7.61	7.98	0	308	0.00%
2019/02/22	1	7.49	0	0.00	7.49	1	266	0.37%
2019/02/19	0	0.00	3	7.11	7.14	-3	243	-1.23%
2019/02/14	1	6.97	4	6.97	6.97	-3	227	-1.32%
2019/02/13	0	0.00	1	6.61	6.62	-1	202	-0.49%
2019/02/11	1	6.49	1	6.43	6.49	0	200	0.00%
2019/01/29	1	6.50	0	0.00	6.50	1	202	0.49%
2019/01/25	4	6.29	0	0.00	6.27	4	200	2.00%
2019/01/17	2	6.35	0	0.00	6.34	2	212	0.94%
2019/01/11	0	0.00	1	6.33	6.34	-1	221	-0.45%
2019/01/09	1	6.42	0	0.00	6.42	1	223	0.45%
2018/12/22	0	0.00	3	6.10	6.23	-3	259	-1.16%
2018/12/17	0	0.00	10	6.38	6.38	-10	275	-3.63%
2018/12/05	0	0.00	1	6.89	6.91	-1	283	-0.35%
2018/12/03	21	7.00	10	7.14	7.05	11	296	3.71%
2018/11/29	0	0.00	1	6.89	6.71	-1	270	-0.37%
2018/11/27	1	6.79	0	0.00	6.79	1	267	0.37%
2018/11/22	0	0.00	10	6.54	6.54	-10	253	-3.94%
2018/11/14	0	0.00	10	6.51	6.52	-10	252	-3.96%
2018/11/13	0	0.00	10	6.46	6.52	-10	252	-3.95%
2018/11/12	0	0.00	30	6.42	6.40	-30	257	-11.66%
2018/10/18	0	0.00	10	6.35	6.35	-10	348	-2.87%
2018/10/12	10	6.30	0	0.00	6.33	10	358	2.79%
2018/10/05	0	0.00	10	7.30	7.24	-10	363	-2.75%
2018/09/28	50	8.16	0	0.00	8.11	50	385	12.96%
2018/09/03	10	9.60	0	0.00	9.25	10	885	1.13%
2018/08/28	0	0.00	5	9.01	9.01	-5	1,203	-0.42%
2018/08/24	0	0.00	10	8.92	8.92	-10	1,253	-0.80%
2018/08/20	0	0.00	1	9.36	9.16	-1	1,417	-0.07%
2018/08/17	7	9.60	1	9.53	9.35	6	1,481	0.40%
2018/08/14	0	0.00	1	9.12	9.23	-1	1,840	-0.05%
2018/08/01	0	0.00	7	10.50	10.40	-7	2,496	-0.28%
2018/07/26	0	0.00	10	10.70	10.60	-10	2,460	-0.41%
2018/07/24	10	10.20	0	0.00	10.20	10	2,420	0.41%
2018/07/17	10	10.45	5	10.15	10.15	5	2,407	0.21%
2018/07/13	0	0.00	10	10.20	10.25	-10	2,406	-0.42%
2018/07/05	10	10.20	0	0.00	9.66	10	2,371	0.42%
2018/07/03	10	11.00	0	0.00	10.70	10	2,347	0.43%
2018/07/02	0	0.00	10	10.90	10.80	-10	2,336	-0.43%
2018/06/28	5	10.70	0	0.00	10.50	5	2,301	0.22%
2018/06/26	0	0.00	1	10.65	10.55	-1	2,282	-0.04%
2018/06/25	11	10.85	10	10.85	10.85	1	2,265	0.04%
2018/06/22	0	0.00	2	10.60	10.60	-2	2,245	-0.09%
2018/06/21	10	11.20	10	10.95	10.95	0	2,229	0.00%
2018/06/20	0	0.00	10	10.85	11.05	-10	2,209	-0.45%
2018/06/19	10	11.10	0	0.00	10.60	10	2,165	0.46%
2018/06/14	10	11.90	0	0.00	11.50	10	2,124	0.47%
2018/06/13	0	0.00	20	11.85	11.55	-20	2,081	-0.96%
2018/06/12	10	11.70	10	11.90	11.55	0	2,025	0.00%
2018/06/11	11	11.60	2	11.58	11.50	9	1,978	0.45%
2018/06/08	14	13.50	0	0.00	12.65	14	1,875	0.75%
2018/06/07	10	13.25	11	13.74	14.05	-1	1,867	-0.05%
2018/06/06	10	12.70	10	12.98	12.80	0	1,734	0.00%
2018/06/05	0	0.00	4	12.60	12.60	-4	1,694	-0.24%
2018/06/04	0	0.00	16	12.67	12.75	-16	1,668	-0.96%
2018/06/01	11	11.86	10	12.05	11.95	1	1,646	0.06%
2018/05/31	14	12.73	0	0.00	12.40	14	1,625	0.86%
2018/05/30	5	12.05	10	12.39	12.35	-5	1,600	-0.31%
2018/05/29	12	12.15	11	12.44	12.60	1	1,570	0.06%
2018/05/28	6	12.87	0	0.00	12.60	6	1,508	0.40%
2018/05/25	7	14.52	1	14.75	14.00	6	1,469	0.41%
2018/05/24	1	13.85	3	13.80	13.90	-2	1,422	-0.14%
2018/05/23	12	12.70	11	13.17	13.00	1	1,362	0.07%
2018/05/22	1	12.20	1	12.35	12.20	0	1,212	0.00%
2018/05/21	10	12.70	8	12.85	12.85	2	1,061	0.19%
2018/05/18	2	11.53	0	0.00	11.70	2	943	0.21%
2018/05/16	76	10.04	71	10.65	10.65	5	604	0.83%
2018/04/03	0	0.00	2	9.34	9.25	-2	560	-0.36%
2018/03/15	0	0.00	1	9.75	9.79	-1	534	-0.19%
2018/03/13	1	10.00	0	0.00	9.99	1	511	0.20%
2018/02/08	0	0.00	1	8.50	8.50	-1	352	-0.28%
2018/01/30	0	0.00	2	9.11	9.11	-2	343	-0.58%
2018/01/26	0	0.00	1	9.15	9.08	-1	344	-0.29%
2018/01/25	1	9.06	1	9.40	9.06	0	345	0.00%
2018/01/24	1	9.31	4	9.41	9.31	-3	357	-0.84%
2018/01/23	7	9.65	0	0.00	9.31	7	343	2.04%
2018/01/10	0	0.00	1	8.90	8.81	-1	291	-0.34%