富邦日本正2 (00640L)-元大-向上券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
58.4
漲跌
▲0.3
漲幅
+0.52%
成交量
317張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	57.65	1.2	57.44	57.50	-0.2	1,376	-0.01%
2024/05/21	0	0.00	0.1	58.85	58.35	-0.1	1,376	-0.01%
2024/05/20	0	0.00	0.2	58.99	58.30	-0.2	1,378	-0.01%
2024/05/17	2	57.30	0	0.00	57.35	2	1,382	0.14%
2024/05/15	8	57.33	0	57.60	57.00	8	1,379	0.58%
2024/05/13	2	56.50	0	0.00	56.55	2	1,364	0.15%
2024/04/30	5	57.25	0	0.00	57.15	5	1,369	0.37%
2024/04/26	0	0.00	0.1	54.40	55.40	-0.1	1,363	-0.01%
2024/04/25	0	0.00	0.1	54.80	54.50	-0.1	1,338	-0.01%
2024/04/24	0.2	56.20	0	0.00	56.25	0.2	1,322	0.02%
2024/04/19	0	0.00	2	52.05	53.15	-2	1,317	-0.15%
2024/04/17	2	54.70	2	55.15	55.10	0	1,279	0.00%
2024/04/16	0	0.00	7.4	55.69	56.10	-7.4	1,271	-0.58%
2024/04/09	0.2	57.95	0	0.00	58.15	0.2	1,315	0.02%
2024/04/08	2.2	57.38	0	0.00	57.10	2.2	1,294	0.17%
2024/04/02	0	0.00	6	56.55	56.55	-6	1,273	-0.47%
2024/04/01	0	0.00	10.3	56.98	57.25	-10.3	1,231	-0.84%
2024/03/22	2	59.75	0	0.00	60.00	2	1,164	0.17%
2024/03/20	1	58.50	0	0.00	58.55	1	1,153	0.09%
2024/03/19	2	56.08	0	0.00	57.05	2	1,178	0.17%
2024/03/15	0.1	54.30	0	0.00	53.95	0.1	1,159	0.01%
2024/03/13	0	0.00	1	53.30	53.25	-1	1,150	-0.09%
2024/03/12	3	52.15	8	52.15	53.15	-5	1,146	-0.44%
2024/03/11	0.1	53.75	1	54.05	52.70	-0.9	1,122	-0.08%
2024/03/08	1	56.60	0	0.00	56.30	1	1,103	0.09%
2024/03/05	0.1	56.30	0	0.00	56.25	0.1	1,067	0.01%
2024/02/29	0	0.00	5	53.45	54.20	-5	1,045	-0.48%
2024/02/27	0	0.00	0.1	54.65	54.25	-0.1	1,040	-0.01%
2024/02/22	6	53.33	0	0.00	53.55	6	1,043	0.58%
2024/02/21	0.1	52.25	0	0.00	52.15	0.1	1,036	0.01%
2024/02/15	0.1	50.70	0	0.00	50.90	0.1	1,004	0.01%
2024/02/02	0	0.00	0.2	48.90	49.06	-0.2	996	-0.02%
2024/02/01	0.1	48.62	0	0.00	48.62	0.1	969	0.01%
2024/01/29	0.1	48.50	0	0.00	48.42	0.1	1,005	0.01%
2024/01/26	0.1	47.62	0.2	47.46	47.38	-0.2	1,013	-0.02%
2024/01/25	0	48.32	0	0.00	48.61	0	1,022	0.00%
2024/01/24	0	48.56	0	0.00	48.32	0	1,042	0.00%
2024/01/23	0.1	49.49	0	0.00	48.82	0.1	1,060	0.01%
2024/01/19	0.1	47.90	0	0.00	47.66	0.1	1,055	0.01%
2024/01/17	3	47.93	0	0.00	47.85	3	1,066	0.28%
2024/01/15	2	48.32	0	0.00	48.34	2	1,059	0.19%
2024/01/04	1	42.85	0	0.00	42.86	1	1,058	0.09%
2024/01/03	1	42.28	0	0.00	42.78	1	965	0.10%
2023/12/27	0	0.00	4	42.23	42.39	-4	1,030	-0.39%
2023/12/21	5.5	41.16	0	0.00	41.10	5.5	1,021	0.54%
2023/12/20	2	42.27	1	42.21	42.08	1	993	0.10%
2023/12/14	1	40.65	0	0.00	41.03	1	946	0.11%
2023/12/13	0.1	41.95	0	0.00	42.17	0.1	913	0.01%
2023/12/12	0	0.00	2	42.44	41.96	-2	909	-0.22%
2023/12/08	2	41.33	0	0.00	40.77	2	898	0.22%
2023/12/07	2	42.19	0	0.00	42.12	2	869	0.23%
2023/12/06	0	0.00	2	43.08	43.27	-2	856	-0.23%
2023/12/04	1	42.43	0	0.00	42.40	1	850	0.12%
2023/11/30	1	42.18	0	0.00	42.76	1	847	0.12%
2023/11/29	1	42.53	0	0.00	42.47	1	844	0.12%
2023/11/28	1	42.68	0	0.00	42.80	1	848	0.12%
2023/11/23	1	43.27	2	43.34	43.34	-1	850	-0.12%
2023/11/17	1	43.11	0	0.00	43.03	1	863	0.12%
2023/11/16	1	42.42	1	42.46	42.64	0	865	0.00%
2023/11/15	2	42.78	0	0.00	42.81	2	887	0.23%
2023/11/06	0	0.00	2	42.51	42.37	-2	887	-0.23%
2023/11/02	0	0.00	2	41.26	41.00	-2	874	-0.23%
2023/11/01	0	0.00	4	40.38	40.53	-4	859	-0.47%
2023/10/30	1	38.03	1	38.13	37.90	0	872	0.00%
2023/10/26	2	37.77	0	0.00	37.74	2	955	0.21%
2023/10/24	3.2	37.27	1	37.98	38.47	2.2	980	0.22%
2023/10/23	1.1	38.40	0	0.00	38.51	1.1	941	0.11%
2023/10/20	2.1	38.63	0	0.00	39.10	2.1	947	0.22%
2023/10/19	1	39.14	0	0.00	39.17	1	952	0.11%
2023/10/16	1	39.57	0	0.00	39.46	1	962	0.10%
2023/10/12	0	0.00	3	41.62	41.87	-3	982	-0.31%
2023/10/11	0	0.00	3	40.87	40.91	-3	985	-0.30%
2023/10/04	1.1	38.33	0	0.00	38.05	1.1	1,009	0.10%
2023/10/03	2	39.89	0	0.00	39.74	2	999	0.20%
2023/10/02	0.2	41.77	0	0.00	41.31	0.2	1,013	0.02%
2023/09/28	1	41.70	0	0.00	41.98	1	1,048	0.10%
2023/09/22	1	42.15	0	0.00	42.63	1	1,080	0.09%
2023/09/14	1	43.05	0	0.00	43.64	1	1,167	0.09%
2023/09/01	2	41.67	0	0.00	41.69	2	1,370	0.15%
2023/08/09	0	0.00	0.2	39.27	39.38	-0.2	1,541	-0.01%
2023/08/08	0.1	39.68	0	0.00	39.66	0.1	1,555	0.01%
2023/08/04	0.1	38.95	0	0.00	38.93	0.1	1,539	0.00%
2023/07/19	1	39.16	0	0.00	38.90	1	1,273	0.08%
2023/07/18	2	38.15	0	0.00	38.27	2	1,255	0.16%
2023/07/12	1	37.28	1	37.20	37.50	0	1,168	0.00%
2023/07/07	0	0.00	2	39.07	39.03	-2	1,089	-0.18%
2023/07/06	1	39.65	1	39.56	39.36	0	1,051	0.00%
2023/07/03	2	40.78	0	0.00	40.80	2	994	0.20%
2023/06/27	2	38.25	0	0.00	38.49	2	918	0.22%
2023/06/21	1	39.81	0	0.00	39.93	1	861	0.12%
2023/06/09	0	0.00	3	37.40	37.43	-3	728	-0.41%
2023/06/05	1	37.20	0	0.00	37.30	1	599	0.17%
2023/05/29	1	35.59	0	0.00	35.50	1	474	0.21%
2023/05/23	3	35.75	0	0.00	35.45	3	387	0.77%
2023/03/17	1	28.18	1	28.30	28.51	0	361	0.00%
2023/03/16	1	27.71	1	27.81	27.90	0	356	0.00%
2023/03/15	4	28.65	4	28.68	28.53	0	342	0.00%
2023/03/14	5	28.20	5	28.19	28.16	0	340	0.00%
2023/03/13	3	29.50	3	29.60	29.66	0	330	0.00%
2022/12/22	5	27.00	5	27.09	27.17	0	256	0.00%
2022/06/20	3	25.00	3	24.58	24.63	0	385	0.00%
2022/06/17	3	24.99	3	25.19	25.38	0	384	0.00%
2021/08/13	0	0.00	2	28.75	28.71	-2	471	-0.42%
2021/07/07	2	28.26	0	0.00	28.24	2	435	0.46%
2020/10/23	6	19.90	6	19.98	20.01	0	683	0.00%
2020/10/22	2	19.89	2	19.92	19.92	0	676	0.00%
2020/09/30	4	20.65	4	20.45	20.25	0	767	0.00%
2020/07/31	2	17.30	2	17.17	17.00	0	1,365	0.00%
2020/07/30	1	17.93	1	17.84	17.78	0	1,322	0.00%
2020/07/06	3	18.58	3	18.63	18.65	0	1,409	0.00%
2020/07/02	1	17.92	1	17.99	17.90	0	1,449	0.00%
2020/07/01	1	18.10	1	17.98	17.92	0	1,469	0.00%
2020/05/15	1	15.95	1	15.80	16.06	0	1,842	0.00%
2020/03/26	3	14.58	3	14.63	14.71	0	1,309	0.00%
2020/03/23	2	12.17	2	12.23	12.34	0	1,213	0.00%
2020/03/16	0	0.00	6	11.90	12.01	-6	1,041	-0.58%
2020/03/13	2	11.18	0	0.00	12.41	2	984	0.20%
2020/03/12	0	0.00	5	13.71	13.28	-5	893	-0.56%
2020/03/10	5	14.29	25	14.26	15.06	-20	791	-2.53%
2020/03/09	11	14.88	3	14.79	14.55	8	742	1.08%
2020/03/06	3	16.57	0	0.00	16.44	3	688	0.44%
2020/03/05	14	17.37	0	0.00	17.45	14	650	2.15%
2020/03/04	0	0.00	4	17.35	17.24	-4	635	-0.63%
2020/03/03	9	17.65	1	17.60	17.43	8	621	1.29%
2020/03/02	2	17.36	2	17.76	17.85	0	594	0.00%
2020/02/26	1	19.48	1	19.61	19.71	0	563	0.00%
2019/04/25	0	0.00	2	19.96	20.10	-2	646	-0.31%
2019/04/17	1	20.30	0	0.00	20.33	1	658	0.15%
2019/04/15	1	20.24	0	0.00	20.31	1	680	0.15%
2018/12/10	2	19.65	2	19.58	19.60	0	847	0.00%
2018/11/19	0	0.00	86	20.71	20.75	-86	868	-9.90%
2018/11/13	2	20.69	2	20.78	20.84	0	860	0.00%
2018/11/07	0	0.00	1	21.43	21.42	-1	851	-0.12%
2018/10/24	0	0.00	1	21.45	21.36	-1	786	-0.13%
2018/10/17	0	0.00	1	23.02	22.88	-1	714	-0.14%
2018/09/26	0	0.00	1	25.87	25.90	-1	710	-0.14%
2018/09/12	0	0.00	1	22.03	22.04	-1	688	-0.15%
2018/08/29	0	0.00	1	23.42	23.39	-1	665	-0.15%
2018/08/22	0	0.00	1	22.28	22.28	-1	669	-0.15%
2018/07/24	93	23.68	0	0.00	23.64	93	641	14.49%