加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.39
  • 漲跌
    ▲0.10
  • 漲幅
    +1.37%
  • 成交量
    57,605張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－元大-向上 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上 券商分點個股進出

元大-向上 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.0077.517.38-766,037-0.01%
2024/05/2100.0067.827.77-665,894-0.01%
2024/05/2038.0800.008.05366,4270.00%
2024/05/1600.0017.757.80-166,2360.00%
2024/05/1417.7147.707.62-367,2570.00%
2024/05/1300.0017.567.62-167,4690.00%
2024/05/1017.4837.387.52-267,2560.00%
2024/05/0800.0037.077.00-367,1900.00%
2024/05/0300.00597.077.11-5967,505-0.09%
2024/05/0236.8600.006.91368,2450.00%
2024/04/2956.6866.616.63-169,0460.00%
2024/04/2656.4836.526.61268,9570.00%
2024/04/2400.00146.106.16-1468,591-0.02%
2024/04/2300.00125.855.90-1269,196-0.02%
2024/04/19105.4600.005.491069,1550.01%
2024/04/1785.53835.535.49-7567,896-0.11%
2024/04/16205.581015.555.58-8167,472-0.12% 大賣/
2024/04/1555.6200.005.73566,7720.01%
2024/04/11105.8900.005.981066,3600.02%
2024/04/09205.8500.005.772065,0140.03%
2024/04/03205.8200.005.792064,3850.03%
2024/04/0200.0065.845.90-663,812-0.01%
2024/03/2800.0095.675.69-962,598-0.01%
2024/03/2655.5755.635.57062,0570.00%
2024/03/22155.611005.445.48-8561,367-0.14%
2024/03/2155.7500.005.78559,8100.01%
2024/03/1955.5500.005.56559,2380.01%
2024/03/1800.00105.635.67-1058,878-0.02%
2024/03/15105.5000.005.491058,8520.02%
2024/03/14195.8225.905.741758,6340.03%
2024/03/1345.8000.005.86458,4280.01%
2024/03/12205.6000.005.762058,1700.03%
2024/03/1155.4000.005.45557,2320.01%
2024/03/08305.3415.315.342957,4520.05%
2024/03/0755.3200.005.31557,4400.01%
2024/03/06155.1600.005.361557,3600.03%
2024/03/05305.2500.005.173056,6330.05%
2024/03/0415.4025.475.37-156,6300.00%
2024/02/2715.38415.385.51-4054,786-0.07%
2024/02/26505.4700.005.535054,2320.09%
2024/02/23805.5700.005.538054,0060.15%
2024/02/22205.3500.005.472053,5880.04%
2024/02/2054.9600.004.98551,9200.01%
2024/02/19155.0300.005.001552,0660.03%
2024/02/15104.7800.004.871050,7980.02%
2024/02/05104.5000.004.691050,1100.02%
2024/02/0100.00204.724.68-2049,063-0.04%
2024/01/3000.00104.814.73-1047,325-0.02%
2024/01/2600.000.54.984.94-0.546,8550.00%
2024/01/2511.34.9925.055.079.346,2200.02%
2024/01/240.34.6100.004.590.344,8520.00%
2024/01/1814.5700.004.50141,0020.00%
2024/01/1724.5700.004.53240,6370.00%
2023/12/0785.4500.005.44837,4060.02%
2023/12/0575.5600.005.52736,7240.02%
2023/10/2046.3100.006.31437,8420.01%
2023/10/1700.0016.716.72-137,9770.00%
2023/10/1600.0026.746.70-238,452-0.01%
2023/10/1227.1317.157.15138,4360.00%
2023/10/1100.00146.886.92-1438,205-0.04%
2023/10/0446.3100.006.31438,3770.01%
2023/10/0326.4500.006.43238,3700.01%
2023/09/0600.0027.337.40-237,294-0.01%
2023/09/0427.7300.007.75237,0970.01%
2023/08/2900.0057.427.44-537,977-0.01%
2023/08/2546.9800.006.96437,8430.01%
2023/08/1457.4000.007.39538,4240.01%
2023/08/0947.8500.007.93437,8730.01%
2023/08/0800.0027.948.02-237,647-0.01%
2023/08/07108.2200.008.291037,1030.03%
2023/08/0428.5200.008.38237,4770.01%
2023/08/0100.0058.928.63-536,798-0.01%
2023/07/2800.0048.298.43-436,402-0.01%
2023/07/2000.0077.537.54-735,304-0.02%
2023/07/1917.2900.007.33135,0710.00%
2023/07/1400.0017.837.82-134,4650.00%
2023/07/1100.0057.407.36-533,931-0.01%
2023/07/0777.0500.007.17733,8980.02%
2023/07/0617.5000.007.24133,7950.00%
2023/07/0417.8600.007.85132,7320.00%
2023/06/2657.2800.007.36534,4810.01%
2023/06/2027.9400.007.91234,6050.01%
2023/06/1600.0018.248.40-134,3870.00%
2023/06/1518.0148.008.05-334,322-0.01%
2023/06/1400.0017.857.76-134,3290.00%
2023/06/1217.7500.007.73134,3130.00%
2023/06/0900.0017.647.68-134,5940.00%
2023/06/0817.5000.007.57134,7670.00%
2023/06/0700.0057.707.64-535,159-0.01%
2023/05/3016.9500.006.81134,1260.00%
2023/05/2517.2000.007.09134,4840.00%
2023/05/2457.5800.007.57533,9060.01%
2023/05/2327.9500.007.91233,2330.01%
2023/05/1600.0028.368.22-231,618-0.01%
2023/05/1028.0000.008.02231,2340.01%
2023/05/0500.0038.318.27-330,913-0.01%
2023/04/2517.8000.007.76129,3950.00%
2023/04/2448.0900.008.05429,2340.01%
2023/04/1918.6000.008.60129,1020.00%
2023/04/1700.0038.628.68-329,214-0.01%
2023/04/1328.0800.008.34229,5570.01%
2023/04/0738.6000.008.58329,2860.01%
2023/04/0600.00158.458.43-1529,116-0.05%
2023/03/31158.8200.008.741528,6720.05%
2023/03/3000.00108.418.47-1028,226-0.04%
2023/03/2748.0400.008.14427,3470.01%
2023/03/2400.0068.368.40-626,893-0.02%
2023/03/1317.9200.007.97125,7420.00%
2023/03/1037.8600.007.70325,3990.01%
2023/03/09108.2800.008.271025,0480.04%
2023/03/0888.4700.008.26824,9130.03%
2023/03/061108.7500.008.8011024,4490.45% 大買/鉅額交易
2023/03/033008.7500.008.8030024,2041.24% 大買/鉅額交易
2023/03/0258.5700.008.63524,1090.02%
2023/01/1700.00110.119.91-122,4620.00%
2022/12/2818.9900.008.85119,7040.01%
2022/11/2900.00107.397.48-1014,311-0.07%
2022/11/21107.0127.107.17813,0260.06%
2022/11/16177.72327.757.56-1512,445-0.12%
2022/11/1527.5600.007.77212,2130.02%
2022/07/2200.00410.6710.49-46,108-0.07%
2022/07/21210.5400.0010.6226,1350.03%
2022/07/19310.42110.5310.4526,1580.03%
2022/07/1800.00110.5810.63-16,178-0.02%
2022/07/111511.0800.0011.01156,0640.25%
2022/07/08111.8500.0011.8015,9560.02%
2022/07/07211.33411.5211.75-25,975-0.03%
2022/07/06111.9800.0011.5215,9790.02%
2022/07/05112.29312.2812.01-25,962-0.03%
2022/07/0100.00411.8311.76-45,883-0.07%
2022/06/30111.98112.0912.1305,8920.00%
2022/06/29712.1200.0012.0575,8780.12%
2022/06/2300.00111.1911.31-15,759-0.02%
2022/06/22111.3000.0011.2015,7730.02%
2022/06/20111.02111.0210.9505,8390.00%
2022/06/1700.00110.9711.02-15,751-0.02%
2022/06/16111.0600.0010.8815,7580.02%
2022/06/1000.00111.4511.66-16,190-0.02%
2022/06/09111.9600.0011.6416,2470.02%
2022/06/08111.73111.5611.5906,2460.00%
2022/06/01110.63110.6910.6106,1370.00%
2022/05/2639.4639.449.3605,9060.00%
2022/05/2400.0019.879.54-15,780-0.02%
2022/05/2329.8729.749.7505,6970.00%
2022/05/2019.9700.009.9515,6550.02%
2022/04/2159.7559.779.7703,9150.00%
2022/03/03112.9800.0013.0511,4280.07%
2021/12/17214.4000.0014.2727510.27%
2021/08/20116.3600.0016.0913360.30%
2021/08/17117.9000.0017.6213130.32%
2021/01/2700.001328.8329.20-13328-3.95%
2021/01/201330.1200.0029.96133353.87%
2021/01/191328.441328.9329.6503330.00%
2021/01/1800.001027.5727.69-10323-3.09%
2021/01/111026.5600.0026.59103213.11%
2021/01/0800.001025.7625.88-10316-3.16%
2020/12/2400.00323.3123.31-3298-1.00%
2020/12/011024.7200.0024.72103173.15%
2020/11/0600.001023.7523.66-10391-2.55%
2020/11/051123.234123.3023.42-30390-7.68%
2020/11/04422.0800.0022.1143931.02%
2020/11/03121.8000.0022.1413950.25%
2020/09/25119.5500.0019.1214260.23%
2020/09/10121.0600.0020.8514680.21%
2020/09/04121.1200.0021.2014930.20%
2020/08/31223.3100.0022.9724970.40%
2020/08/1800.00223.6223.68-2547-0.37%
2020/08/06122.4000.0022.4915440.18%
2020/08/041122.5100.0022.57115382.04%
2020/07/31122.8000.0022.4615340.19%
2020/07/302022.9400.0022.85205333.75%
2020/07/07225.5500.0025.3024570.44%
2019/05/30125.56125.4225.4202280.00%
2019/05/09127.01126.8727.0802620.00%
2019/05/02130.15130.2830.2502570.00%
2019/03/26129.37128.8828.9403170.00%
2018/12/25122.70122.6022.6505410.00%
2018/12/18224.83224.8224.4405480.00%
2018/12/17125.28125.0125.3205550.00%
2018/12/10124.70124.4024.6006000.00%
2018/12/07125.70125.6725.6706000.00%
2018/11/13224.68224.9925.7206260.00%
2018/11/12125.60125.7225.7006200.00%
2018/11/09125.58125.7025.7006220.00%
2018/11/0200.00326.1726.59-3607-0.49%
2018/10/30223.6200.0024.2025900.34%
2018/10/29123.93124.1023.6705870.00%
2018/10/25223.82223.8023.8005970.00%
2018/10/24325.10224.9425.0615850.17%
2018/10/15224.69224.8124.5005550.00%
2018/09/12125.00124.9724.9705320.00%
2018/08/31127.88127.9628.2805790.00%
2018/08/30128.90128.8028.6705780.00%
2018/06/25130.03130.0529.4506860.00%
2018/06/20130.45130.4031.2307250.00%
2018/06/12133.92134.0934.4407850.00%
2018/06/11134.01134.1633.9807980.00%
2018/05/28133.37133.5733.5609780.00%
2018/05/10133.97133.8133.7601,3360.00%
2018/05/07332.62332.3732.6201,3940.00%
2018/05/04132.89132.4932.4001,4330.00%
2018/05/02134.07133.2033.3701,4570.00%
2018/04/27132.90132.5032.5501,4990.00%
2018/04/26133.11132.7232.5501,5330.00%
2018/04/03132.43132.5732.5101,6520.00%
2018/03/29232.65232.5132.4501,6310.00%
2018/03/19136.50136.4536.2401,5060.00%
2018/03/1400.003035.7435.83-301,503-2.00%
2018/03/063033.8800.0033.96301,4942.01%
2018/02/09232.07131.8032.1311,4870.07%
2018/02/08136.58134.8935.6601,4510.00%
2018/02/06138.0000.0037.9511,4040.07%
2018/01/31141.4200.0041.4211,3220.08%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音