元大美債20年 (00679B)-元大-向上券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.70
漲跌
▲0.02
漲幅
+0.07%
成交量
35,509張
產業
上櫃
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	9	29.69	1	29.71	29.70	8	54,005	0.01%
2024/06/06	1	29.71	7	29.67	29.68	-6	54,271	-0.01%
2024/06/05	7	29.57	90	29.57	29.55	-83	54,363	-0.15%
2024/06/04	0	0.00	1	29.23	29.26	-1	54,099	0.00%
2024/06/03	3	28.93	0	0.00	28.92	3	54,399	0.01%
2024/05/31	14	28.75	0	0.00	28.75	14	55,190	0.03%
2024/05/30	16.5	28.44	0	0.00	28.50	16.5	55,359	0.03%
2024/05/29	50.7	28.61	15	28.61	28.61	35.7	55,200	0.06%
2024/05/28	18.1	28.94	3	28.92	28.95	15.1	53,666	0.03%
2024/05/27	121	29.04	0	0.00	29.02	121	53,714	0.23%	大買/鉅額交易
2024/05/24	1	29.01	0	0.00	29.02	1	54,014	0.00%
2024/05/23	1.1	29.15	2	29.11	29.11	-0.9	54,465	0.00%
2024/05/22	0	29.13	3	29.13	29.10	-3	54,692	-0.01%
2024/05/21	11	29.01	0	0.00	29.03	11	54,901	0.02%
2024/05/20	32	29.09	0	0.00	29.08	32	55,107	0.06%
2024/05/17	34.7	29.24	32	29.24	29.24	2.7	54,967	0.00%
2024/05/16	3	29.58	93	29.63	29.63	-90	55,012	-0.16%
2024/05/15	5.3	29.26	0	0.00	29.24	5.3	54,727	0.01%
2024/05/14	32	29.20	2	29.21	29.21	30	55,677	0.05%
2024/05/13	45.6	29.19	16	29.18	29.18	29.6	56,199	0.05%
2024/05/10	15	29.33	5	29.33	29.31	10	56,234	0.02%
2024/05/09	25	29.09	0	0.00	29.11	25	56,551	0.04%
2024/05/08	12	29.30	21	29.28	29.28	-9	56,787	-0.02%
2024/05/07	0	0.00	16.7	29.16	29.22	-16.7	56,789	-0.03%
2024/05/06	36	28.94	0	0.00	28.97	36	56,834	0.06%
2024/05/03	20.2	28.73	10	28.76	28.74	10.2	56,767	0.02%
2024/05/02	4.4	28.76	0	0.00	28.77	4.4	56,967	0.01%
2024/04/30	5.2	28.82	0	0.00	28.84	5.2	57,249	0.01%
2024/04/29	3	28.66	13	28.67	28.66	-10	57,549	-0.02%
2024/04/26	23.8	28.49	0	0.00	28.49	23.8	57,911	0.04%
2024/04/25	14.2	28.65	0	0.00	28.64	14.2	58,143	0.02%
2024/04/24	45.6	28.77	0	0.00	28.76	45.6	58,290	0.08%
2024/04/23	7	28.92	0	0.00	28.92	7	58,627	0.01%
2024/04/22	15	28.78	12	28.78	28.77	3	58,621	0.01%
2024/04/19	17	29.00	15	29.18	29.01	2	58,297	0.00%
2024/04/18	15	28.80	1	28.81	28.78	14	57,342	0.02%
2024/04/17	71.7	28.61	1.3	28.62	28.60	70.4	57,234	0.12%
2024/04/16	6.8	28.80	2.2	28.79	28.79	4.6	56,887	0.01%
2024/04/15	12.2	28.98	2.4	28.97	28.93	9.8	56,372	0.02%
2024/04/12	19.6	28.87	5	28.85	28.88	14.6	56,216	0.03%
2024/04/11	47.1	28.94	2.1	28.97	28.95	45	55,570	0.08%
2024/04/10	4.1	29.36	0	0.00	29.37	4.1	54,295	0.01%
2024/04/09	5.1	29.18	0	0.00	29.23	5.1	54,092	0.01%
2024/04/08	65.9	29.18	4	29.16	29.15	61.9	53,756	0.12%
2024/04/03	87.4	29.44	2	29.49	29.43	85.4	52,309	0.16%
2024/04/02	33.7	29.68	0	0.00	29.65	33.7	51,291	0.07%
2024/04/01	7.1	29.95	0	0.00	29.97	7.1	50,511	0.01%
2024/03/29	5	30.01	1	30.02	30.00	4	50,392	0.01%
2024/03/28	4.2	29.98	0	0.00	29.97	4.2	50,457	0.01%
2024/03/27	3.3	29.77	0	0.00	29.80	3.3	50,703	0.01%
2024/03/26	2.5	29.67	3	29.66	29.71	-0.5	51,035	0.00%
2024/03/25	26.1	29.82	0.5	29.76	29.79	25.6	51,516	0.05%
2024/03/22	3.1	29.57	1.4	29.60	29.65	1.7	51,688	0.00%
2024/03/21	33.4	29.37	0	0.00	29.39	33.4	52,363	0.06%
2024/03/20	11.7	29.38	0	0.00	29.44	11.7	52,708	0.02%
2024/03/19	17.9	29.31	1	29.32	29.38	16.9	52,315	0.03%
2024/03/18	22.8	29.39	0.1	29.40	29.36	22.7	51,729	0.04%
2024/03/15	59.3	29.43	0	0.00	29.42	59.3	51,120	0.12%
2024/03/14	36.8	29.72	0	0.00	29.68	36.8	50,777	0.07%
2024/03/13	38.7	29.81	1.3	29.81	29.81	37.4	50,611	0.07%
2024/03/12	4.5	30.01	0.2	30.02	30.02	4.3	50,987	0.01%
2024/03/11	3.1	30.05	0	0.00	30.06	3.1	51,210	0.01%
2024/03/08	4.2	30.05	0	0.00	30.06	4.2	51,006	0.01%
2024/03/07	39.2	30.05	10.2	30.07	30.04	29	50,779	0.06%
2024/03/06	5.1	29.89	4	29.89	29.88	1.1	50,104	0.00%
2024/03/05	1.5	29.57	0	0.00	29.63	1.5	49,480	0.00%
2024/03/04	5.1	29.63	0	0.00	29.65	5.1	49,211	0.01%
2024/03/01	19.3	29.63	0	0.00	29.60	19.3	48,607	0.04%
2024/02/29	11.2	29.58	0	0.00	29.53	11.2	48,648	0.02%
2024/02/27	15	29.61	0	0.00	29.56	15	48,340	0.03%
2024/02/26	30.3	29.95	52	29.93	29.95	-21.7	47,914	-0.05%
2024/02/23	8.3	29.56	0	0.00	29.56	8.3	47,324	0.02%
2024/02/22	18.6	29.53	0	0.00	29.55	18.6	47,178	0.04%
2024/02/21	13.6	29.59	0	0.00	29.56	13.6	47,085	0.03%
2024/02/20	31.1	29.52	0	0.00	29.55	31.1	46,833	0.07%
2024/02/19	16	29.54	0	0.00	29.54	16	47,001	0.03%
2024/02/16	14	29.57	0	0.00	29.56	14	47,109	0.03%
2024/02/15	62.1	29.55	6	29.54	29.59	56.1	46,799	0.12%
2024/02/05	52.6	30.11	0	0.00	30.10	52.6	45,637	0.12%
2024/02/02	0.2	30.52	6.5	30.51	30.52	-6.3	45,351	-0.01%
2024/02/01	27	30.33	6	30.36	30.36	21	45,559	0.05%
2024/01/31	10	30.07	9	30.01	30.11	1	45,581	0.00%
2024/01/30	12.5	29.76	10	29.70	29.79	2.5	44,970	0.01%
2024/01/29	6.6	29.40	0	0.00	29.41	6.6	44,694	0.01%
2024/01/26	10	29.46	23	29.45	29.48	-13	44,431	-0.03%
2024/01/25	39.4	29.27	0	0.00	29.33	39.4	44,402	0.09%
2024/01/24	8.5	29.39	0	0.00	29.47	8.5	43,966	0.02%
2024/01/23	7.1	29.55	0	0.00	29.61	7.1	43,585	0.02%
2024/01/22	4.1	29.56	0	0.00	29.57	4.1	43,020	0.01%
2024/01/19	15.1	29.43	0	0.00	29.41	15.1	42,481	0.04%
2024/01/18	4.1	29.85	0	0.00	29.84	4.1	41,559	0.01%
2024/01/17	38.1	29.87	0	0.00	29.86	38.1	41,127	0.09%
2024/01/12	6.1	30.08	0	0.00	30.07	6.1	40,302	0.02%
2024/01/11	7	29.99	0	0.00	30.01	7	40,587	0.02%
2024/01/10	23	30.02	0	0.00	30.06	23	40,520	0.06%
2024/01/09	14	30.13	0	0.00	30.18	14	40,273	0.03%
2024/01/08	55.8	30.02	0	0.00	29.98	55.8	40,143	0.14%
2024/01/05	6	30.37	0	0.00	30.35	6	39,661	0.02%
2024/01/04	4	30.67	3	30.70	30.66	1	39,450	0.00%
2024/01/03	4	30.63	0	0.00	30.60	4	39,342	0.01%
2024/01/02	12.5	30.63	2	30.61	30.61	10.5	39,095	0.03%
2023/12/29	4	30.85	10	30.87	30.85	-6	38,907	-0.02%
2023/12/28	4	30.88	0	0.00	30.91	4	39,567	0.01%
2023/12/27	4	30.83	3	30.82	30.83	1	39,514	0.00%
2023/12/26	4	30.92	0	0.00	30.89	4	39,961	0.01%
2023/12/25	11.1	30.84	0	0.00	30.79	11.1	40,371	0.03%
2023/12/22	8	30.93	2	30.93	30.99	6	40,346	0.01%
2023/12/21	0.7	31.28	3	31.28	31.26	-2.3	40,321	-0.01%
2023/12/20	13	31.22	0	0.00	31.17	13	40,043	0.03%
2023/12/19	14.5	31.22	33	31.19	31.22	-18.5	40,090	-0.05%
2023/12/18	33.6	31.17	73	31.19	31.42	-39.4	39,163	-0.10%
2023/12/15	25	30.84	9.4	30.85	30.92	15.7	37,851	0.04%
2023/12/14	26.3	30.64	18.5	30.63	30.64	7.8	36,498	0.02%
2023/12/13	6	30.00	0	0.00	30.00	6	36,317	0.02%
2023/12/12	3.1	29.88	10	29.81	29.90	-6.9	36,173	-0.02%
2023/12/11	5.9	29.89	0	0.00	29.90	5.9	35,787	0.02%
2023/12/08	1	29.97	0	0.00	30.04	1	35,169	0.00%
2023/12/07	22.2	30.24	80.5	30.24	30.11	-58.3	34,632	-0.17%
2023/12/06	57.1	29.80	39	29.79	29.78	18.1	33,524	0.05%
2023/12/05	31.1	29.34	8.5	29.26	29.33	22.6	32,569	0.07%
2023/12/04	6.5	29.13	61	29.11	29.14	-54.5	32,078	-0.17%
2023/12/01	20	28.70	0	0.00	28.80	20	31,721	0.06%
2023/11/30	53.5	28.96	4	28.94	28.86	49.5	31,340	0.16%
2023/11/29	3.5	28.71	0	0.00	28.67	3.5	30,931	0.01%
2023/11/28	0	0.00	1	28.57	28.57	-1	30,321	0.00%
2023/11/27	0.1	28.36	0	0.00	28.35	0.1	30,066	0.00%
2023/11/24	1	28.52	2	28.53	28.52	-1	29,639	0.00%
2023/11/22	1	28.48	0	0.00	28.47	1	28,970	0.00%
2023/11/21	51.1	28.51	3	28.55	28.54	48.1	28,719	0.17%
2023/11/20	2.1	28.46	2	28.42	28.42	0.1	28,229	0.00%
2023/11/17	0.1	28.61	0	0.00	28.55	0.1	27,873	0.00%
2023/11/16	3	28.49	0	0.00	28.50	3	27,668	0.01%
2023/11/15	40	29.05	5	29.07	29.04	35	27,102	0.13%
2023/11/14	0	0.00	10	28.50	28.63	-10	26,494	-0.04%
2023/11/13	1.5	28.47	1	28.45	28.45	0.5	26,043	0.00%
2023/11/10	1.4	28.63	0	0.00	28.62	1.4	25,521	0.01%
2023/11/09	13	29.03	19	29.05	29.03	-6	25,038	-0.02%
2023/11/08	0.1	28.50	11.1	28.45	28.49	-11	24,380	-0.04%
2023/11/07	2	28.20	0	0.00	28.18	2	24,001	0.01%
2023/11/06	0	0.00	11.1	28.32	28.32	-11.1	23,914	-0.05%
2023/11/03	4	28.28	4	28.32	28.27	0	23,752	0.00%
2023/11/02	8.5	27.88	1	27.90	27.85	7.5	23,576	0.03%
2023/11/01	10.3	27.41	3	27.37	27.36	7.3	23,421	0.03%
2023/10/30	1.5	27.74	2	27.72	27.72	-0.5	25,122	0.00%
2023/10/27	2	27.84	1	27.84	27.82	1	25,628	0.00%
2023/10/26	7.1	27.47	0	0.00	27.48	7.1	26,293	0.03%
2023/10/25	5	27.95	1	28.01	27.93	4	27,463	0.01%
2023/10/24	3	27.74	0	0.00	27.75	3	27,714	0.01%
2023/10/23	18.4	27.26	0	0.00	27.24	18.4	27,872	0.07%
2023/10/20	36	27.42	0	0.00	27.45	36	28,112	0.13%
2023/10/19	15.6	27.61	0	0.00	27.59	15.6	28,139	0.06%
2023/10/18	3.7	28.01	0	0.00	27.92	3.7	27,889	0.01%
2023/10/17	9.2	28.11	0	0.00	28.08	9.2	27,939	0.03%
2023/10/16	11	28.43	0	0.00	28.43	11	27,791	0.04%
2023/10/13	5.1	28.30	6	28.27	28.34	-0.9	27,873	0.00%
2023/10/12	3.5	28.74	3	28.70	28.75	0.5	27,855	0.00%
2023/10/11	3.3	28.21	10	28.20	28.20	-6.7	27,868	-0.02%
2023/10/06	25	27.87	1	27.87	27.85	24	27,889	0.09%
2023/10/05	6	28.05	2	28.04	28.02	4	28,019	0.01%
2023/10/04	52.8	27.64	2	27.67	27.61	50.8	27,890	0.18%
2023/10/03	19.1	28.31	5	28.31	28.30	14.1	27,543	0.05%
2023/10/02	30.1	28.44	1	28.45	28.44	29.1	27,782	0.10%
2023/09/28	12.2	28.51	1	28.49	28.52	11.2	27,459	0.04%
2023/09/27	6.2	28.75	3	28.69	28.71	3.2	26,859	0.01%
2023/09/26	26.6	28.71	0	0.00	28.73	26.6	26,542	0.10%
2023/09/25	24.7	29.20	0	0.00	29.18	24.7	25,726	0.10%
2023/09/22	53.8	29.27	26	29.24	29.20	27.8	25,473	0.11%
2023/09/21	12.4	29.94	0	0.00	29.95	12.4	24,300	0.05%
2023/09/20	5.2	30.00	0	0.00	30.01	5.2	24,118	0.02%
2023/09/19	1.1	30.14	0	0.00	30.10	1.1	24,050	0.00%
2023/09/18	16.6	30.06	10	30.04	30.02	6.6	24,174	0.03%
2023/09/15	10.3	30.17	26.1	30.16	30.16	-15.8	23,837	-0.07%
2023/09/14	3	30.29	0	0.00	30.26	3	23,799	0.01%
2023/09/13	0.1	30.30	0	0.00	30.25	0.1	23,823	0.00%
2023/09/12	6.5	30.26	0	0.00	30.24	6.5	23,990	0.03%
2023/09/11	6.4	30.35	0	0.00	30.28	6.4	23,994	0.03%
2023/09/08	2	30.47	0	0.00	30.44	2	24,193	0.01%
2023/09/07	1.3	30.31	0	0.00	30.30	1.3	24,513	0.01%
2023/09/06	12.7	30.30	0	0.00	30.30	12.7	24,907	0.05%
2023/09/05	5.3	30.47	0	0.00	30.43	5.3	24,929	0.02%
2023/09/04	4.2	30.49	4	30.49	30.48	0.2	25,665	0.00%
2023/09/01	4	30.77	0	0.00	30.76	4	26,127	0.02%
2023/08/31	0	0.00	10	30.78	30.79	-10	26,843	-0.04%
2023/08/30	12	30.60	6	30.62	30.64	6	27,437	0.02%
2023/08/29	1.7	30.53	0	0.00	30.48	1.7	27,642	0.01%
2023/08/28	2.1	30.39	0	0.00	30.47	2.1	27,726	0.01%
2023/08/23	10.2	30.25	5	30.26	30.26	5.2	28,066	0.02%
2023/08/22	6.4	30.03	0	0.00	30.00	6.4	28,107	0.02%
2023/08/21	19.3	30.21	10	30.21	30.20	9.3	28,116	0.03%
2023/08/18	10.1	30.35	10	30.34	30.33	0.1	28,509	0.00%
2023/08/17	8.5	30.43	0	0.00	30.40	8.5	28,661	0.03%
2023/08/16	0.4	30.67	0	0.00	30.67	0.4	28,746	0.00%
2023/08/15	4.4	30.98	0	0.00	30.97	4.4	28,897	0.02%
2023/08/14	15.2	31.02	0.6	31.03	31.00	14.7	28,786	0.05%
2023/08/11	1.6	31.07	0	0.00	31.02	1.6	28,818	0.01%
2023/08/10	5.3	31.22	0.3	31.23	31.20	5	28,641	0.02%
2023/08/09	8.2	31.22	39	31.30	31.28	-30.8	28,697	-0.11%
2023/08/08	8.1	31.06	30	31.08	31.12	-21.9	28,683	-0.08%
2023/08/07	2.7	31.17	2	31.08	31.16	0.7	28,546	0.00%
2023/08/04	70.5	30.76	1	30.82	30.89	69.5	28,435	0.24%
2023/08/02	103.7	31.22	0	0.00	31.23	103.7	27,270	0.38%	大買/鉅額交易
2023/08/01	5	31.47	0	0.00	31.50	5	26,730	0.02%
2023/07/31	11	31.23	1	31.24	31.22	10	26,444	0.04%
2023/07/28	27.2	31.21	0.1	31.25	31.22	27.1	25,963	0.10%
2023/07/27	11	31.53	10	31.51	31.53	1	24,734	0.00%
2023/07/26	21	31.57	0	0.00	31.56	21	24,679	0.09%
2023/07/25	16.1	31.68	5	31.69	31.66	11.1	24,567	0.05%
2023/07/24	7.1	31.74	0.1	31.79	31.77	7	24,276	0.03%
2023/07/21	3	31.61	2	31.59	31.63	1	24,233	0.00%
2023/07/20	5	31.78	27	31.80	31.76	-22	24,133	-0.09%
2023/07/19	0	31.58	15.1	31.57	31.59	-15.1	24,071	-0.06%
2023/07/18	19	31.33	0	0.00	31.35	19	24,029	0.08%
2023/07/17	6.1	31.34	0	0.00	31.37	6.1	23,949	0.03%
2023/07/14	3.3	31.34	2	31.36	31.29	1.3	23,971	0.01%
2023/07/13	10.2	31.28	0	0.00	31.18	10.2	24,421	0.04%
2023/07/12	16.5	31.17	0	0.00	31.11	16.5	24,875	0.07%
2023/07/11	4.1	31.13	0	0.00	31.12	4.1	25,167	0.02%
2023/07/10	20.4	31.01	0	0.00	31.00	20.4	25,210	0.08%
2023/07/07	8.6	31.20	0	0.00	31.18	8.6	24,832	0.03%
2023/07/06	10.9	31.50	0	0.00	31.51	10.9	24,531	0.04%
2023/07/05	3	31.72	0	0.00	31.71	3	24,512	0.01%
2023/07/04	2.1	31.77	0	0.00	31.76	2.1	24,717	0.01%
2023/07/03	3	31.77	0	0.00	31.77	3	25,237	0.01%
2023/06/30	7.2	31.59	10	31.59	31.59	-2.8	25,243	-0.01%
2023/06/28	8.1	31.78	0	0.00	31.80	8.1	25,297	0.03%
2023/06/27	0.1	31.85	4	31.84	31.85	-3.9	25,999	-0.01%
2023/06/26	7	31.91	10	31.91	31.91	-3	26,090	-0.01%
2023/06/21	0.1	31.76	2	31.73	31.75	-1.9	26,042	-0.01%
2023/06/20	11.1	31.38	0	0.00	31.39	11.1	26,056	0.04%
2023/06/19	5	31.51	0	0.00	31.52	5	26,352	0.02%
2023/06/16	1	31.42	0	0.00	31.45	1	26,341	0.00%
2023/06/15	3	31.27	1	31.30	31.22	2	26,335	0.01%
2023/06/14	12.1	31.16	0	0.00	31.16	12.1	26,416	0.05%
2023/06/13	2.5	31.35	0	0.00	31.32	2.5	26,325	0.01%
2023/06/12	0.1	31.28	0	0.00	31.23	0.1	26,211	0.00%
2023/06/09	9	31.17	28	31.19	31.21	-19	26,024	-0.07%
2023/06/08	45.9	31.03	0	0.00	31.03	45.9	26,079	0.18%
2023/06/07	15.1	31.39	8	31.38	31.43	7.1	25,535	0.03%
2023/06/06	64.6	31.19	10	31.20	31.19	54.6	24,926	0.22%
2023/06/05	15.2	31.35	0	0.00	31.33	15.2	24,247	0.06%
2023/06/02	6.2	31.76	0	0.00	31.73	6.2	23,686	0.03%
2023/06/01	7.2	31.83	11	31.78	31.77	-3.8	23,531	-0.02%
2023/05/31	1.9	31.81	0	0.00	31.82	1.9	23,580	0.01%
2023/05/30	0.2	31.84	0	0.00	31.82	0.2	23,607	0.00%
2023/05/29	1.1	31.79	0	0.00	31.81	1.1	23,570	0.00%
2023/05/26	4.1	31.61	1	31.68	31.77	3.1	23,405	0.01%
2023/05/25	17.1	31.65	5	31.63	31.63	12.1	23,293	0.05%
2023/05/24	17.6	31.78	14	31.78	31.76	3.6	23,212	0.02%
2023/05/23	15.4	31.96	0	0.00	31.96	15.4	22,788	0.07%
2023/05/22	11.6	32.06	0	0.00	32.10	11.6	22,667	0.05%
2023/05/19	11.4	32.26	0	0.00	32.26	11.4	22,778	0.05%
2023/05/18	1.1	32.39	0	0.00	32.40	1.1	23,106	0.00%
2023/05/17	28	32.39	0	0.00	32.41	28	23,089	0.12%
2023/05/16	12.2	32.69	0.2	32.72	32.69	12	22,935	0.05%
2023/05/15	16	32.74	0	0.00	32.75	16	23,086	0.07%
2023/05/12	1.3	32.85	1.1	32.86	32.85	0.2	23,034	0.00%
2023/05/11	5	32.68	0	0.00	32.64	5	22,998	0.02%
2023/05/10	10.3	32.46	0	0.00	32.47	10.3	23,154	0.04%
2023/05/09	6	32.57	3.6	32.56	32.51	2.4	23,131	0.01%
2023/05/08	7	32.60	35	32.70	32.73	-28	22,965	-0.12%
2023/05/05	37.1	32.61	0	0.00	32.63	37.1	22,861	0.16%
2023/05/04	4	32.79	14	32.81	32.81	-10	22,766	-0.04%
2023/05/03	4	32.64	17	32.65	32.65	-13	22,497	-0.06%
2023/05/02	11.2	32.29	0	0.00	32.28	11.2	22,469	0.05%
2023/04/28	14.5	32.33	0.3	32.34	32.46	14.2	22,157	0.06%
2023/04/27	6.1	32.54	0	0.00	32.51	6.1	21,946	0.03%
2023/04/26	12	32.76	1	32.76	32.76	11	21,833	0.05%
2023/04/25	2.2	32.45	6	32.45	32.50	-3.8	21,591	-0.02%
2023/04/24	1	32.15	2	32.13	32.15	-1	21,529	0.00%
2023/04/21	2	32.22	4	32.26	32.29	-2	21,366	-0.01%
2023/04/20	0	0.00	43	32.00	32.02	-43	21,292	-0.20%
2023/04/19	3	31.85	0	0.00	31.89	3	21,155	0.01%
2023/04/18	32.2	31.79	5	31.79	31.79	27.2	20,833	0.13%
2023/04/17	18.4	32.03	1	32.05	32.04	17.4	20,121	0.09%
2023/04/14	33.5	32.31	0	0.00	32.25	33.5	19,428	0.17%
2023/04/13	18	32.50	0	0.00	32.52	18	18,837	0.10%
2023/04/12	7.2	32.54	0	0.00	32.53	7.2	18,565	0.04%
2023/04/11	12.6	32.57	0	0.00	32.56	12.6	18,418	0.07%
2023/04/10	14.6	32.72	1	32.74	32.73	13.6	18,318	0.07%
2023/04/07	5.4	32.91	3	32.99	32.89	2.4	17,987	0.01%
2023/04/06	283.1	32.69	12.3	32.81	32.89	270.7	17,653	1.53%	大買/鉅額交易
2023/03/31	3	31.71	0	0.00	31.75	3	17,021	0.02%
2023/03/30	3.2	31.63	0.9	31.68	31.63	2.3	16,909	0.01%
2023/03/29	7.8	31.57	2	31.57	31.66	5.8	16,981	0.03%
2023/03/28	19.9	31.72	0	0.00	31.69	19.9	17,005	0.12%
2023/03/27	0.4	32.36	3	32.29	32.28	-2.6	16,266	-0.02%
2023/03/23	1	32.11	0	0.00	32.09	1	16,034	0.01%
2023/03/22	16.1	32.04	0	0.00	32.04	16.1	15,925	0.10%
2023/03/21	1	32.42	5	32.40	32.41	-4	15,512	-0.03%
2023/03/20	3	32.42	1	32.39	32.50	2	15,479	0.01%
2023/03/17	8	32.16	8	32.17	32.18	0	15,356	0.00%
2023/03/16	1	32.38	16	32.35	32.39	-15	15,256	-0.10%
2023/03/15	4.6	31.85	46	31.79	31.82	-41.4	15,058	-0.27%
2023/03/14	16	32.13	7	32.13	32.15	9	14,841	0.06%
2023/03/13	9.4	31.87	9	31.94	31.79	0.4	14,632	0.00%
2023/03/10	30	31.75	1	31.51	31.79	29	14,433	0.20%
2023/03/09	6	31.12	0	0.00	31.12	6	14,276	0.04%
2023/03/08	4.4	31.09	0	0.00	31.10	4.4	14,307	0.03%
2023/03/07	3	31.04	0	0.00	31.05	3	14,291	0.02%
2023/03/03	1	30.76	0	0.00	30.82	1	14,115	0.01%
2023/03/02	2	30.89	0.3	30.91	30.89	1.7	14,064	0.01%
2023/03/01	7	31.05	0	0.00	31.04	7	13,904	0.05%
2023/02/24	0.2	31.20	1	31.18	31.21	-0.8	13,776	-0.01%
2023/02/23	7.1	30.99	0	0.00	30.96	7.1	13,649	0.05%
2023/02/22	3.1	30.95	0	30.98	30.96	3.1	13,500	0.02%
2023/02/21	9.1	31.09	0	0.00	31.10	9.1	13,359	0.07%
2023/02/20	1	31.08	0	0.00	31.09	1	13,242	0.01%
2023/02/17	20	30.71	0	0.00	30.73	20	13,028	0.15%
2023/02/16	24.3	31.07	0	0.00	31.10	24.3	12,570	0.19%
2023/02/15	4	31.72	2	31.70	31.76	2	12,047	0.02%
2023/02/14	5.2	31.60	0	0.00	31.62	5.2	11,888	0.04%
2023/02/13	20.2	31.37	0	0.00	31.40	20.2	11,804	0.17%
2023/02/10	5.4	31.59	0	0.00	31.67	5.4	11,543	0.05%
2023/02/09	1.2	31.79	0	0.00	31.78	1.2	11,317	0.01%
2023/02/08	22.1	31.80	0	0.00	31.80	22.1	11,160	0.20%
2023/02/07	4.1	31.93	0	0.00	31.98	4.1	10,812	0.04%
2023/02/06	7	32.05	0	0.00	32.08	7	10,564	0.07%
2023/02/03	6.5	32.43	0	0.00	32.41	6.5	10,212	0.06%
2023/02/02	10.3	32.21	12	32.18	32.15	-1.7	9,981	-0.02%
2023/02/01	2	32.12	0	0.00	32.12	2	9,711	0.02%
2023/01/31	2.9	32.06	0	0.00	32.04	2.9	9,628	0.03%
2023/01/30	1.5	32.29	0	0.00	32.30	1.5	9,417	0.02%
2023/01/17	10.5	32.11	10	32.15	32.17	0.5	9,252	0.01%
2023/01/16	0.5	32.33	0	0.00	32.26	0.5	9,154	0.01%
2023/01/13	0	0.00	10	32.45	32.50	-10	8,999	-0.11%
2023/01/12	0.7	32.02	0	0.00	32.20	0.7	8,880	0.01%
2023/01/11	12.6	31.86	0	0.00	31.88	12.6	8,691	0.15%
2023/01/10	0.7	32.14	10	32.12	32.12	-9.3	8,589	-0.11%
2023/01/09	10.3	32.01	0	0.00	32.03	10.3	8,431	0.12%
2023/01/06	0.6	31.74	0	0.00	31.71	0.6	8,302	0.01%
2023/01/05	0.1	31.71	0	0.00	31.53	0.1	8,241	0.00%
2023/01/04	0.2	31.56	15	31.57	31.56	-14.8	8,131	-0.18%
2023/01/03	15.2	31.01	0	0.00	31.00	15.2	8,069	0.19%
2022/12/30	0.4	31.16	0	0.00	31.08	0.4	7,973	0.00%
2022/12/29	1.7	30.99	0	0.00	30.97	1.7	7,964	0.02%
2022/12/28	1.1	31.10	0	0.00	31.09	1.1	7,830	0.01%
2022/12/27	3.1	31.60	0	0.00	31.60	3.1	7,553	0.04%
2022/12/26	0.2	31.78	0	0.00	31.73	0.2	7,410	0.00%
2022/12/23	1.1	31.90	0	0.00	31.87	1.1	7,333	0.02%
2022/12/22	0.2	32.20	0	0.00	32.10	0.2	7,261	0.00%
2022/12/21	0.4	31.77	0	0.00	31.89	0.4	7,348	0.01%
2022/12/20	1.7	32.13	0	0.00	31.94	1.7	7,128	0.02%
2022/12/19	2.5	32.91	0	0.00	32.85	2.5	6,756	0.04%
2022/12/16	3	33.12	0	0.00	33.14	3	6,722	0.04%
2022/12/15	5.5	32.89	0	0.00	33.00	5.5	6,651	0.08%
2022/12/14	0.1	33.06	0	0.00	32.98	0.1	6,529	0.00%
2022/12/13	0.1	32.83	0	0.00	32.77	0.1	6,359	0.00%
2022/12/12	0.7	32.84	0	0.00	32.92	0.7	6,219	0.01%
2022/12/09	0.3	33.39	0	0.00	33.59	0.3	6,067	0.00%
2022/12/08	2.7	33.45	4	33.42	33.41	-1.3	5,937	-0.02%
2022/12/07	2	32.67	3	32.71	32.66	-1	5,781	-0.02%
2022/12/06	0.2	32.36	0	0.00	32.43	0.2	5,707	0.00%
2022/12/05	1	32.35	0	0.00	32.34	1	5,672	0.02%
2022/11/30	1.3	31.50	13.1	31.56	31.51	-11.8	5,312	-0.22%
2022/11/29	13	31.86	0	0.00	31.81	13	5,229	0.25%
2022/11/28	0	0.00	1	31.91	32.14	-1	5,139	-0.02%
2022/11/25	11	31.94	21	31.93	31.94	-10	5,100	-0.20%
2022/11/22	0.3	31.21	0	0.00	31.14	0.3	4,805	0.01%
2022/11/21	1	31.05	0	0.00	31.21	1	4,782	0.02%
2022/11/17	3	31.30	0	0.00	31.31	3	4,827	0.06%
2022/11/16	7.1	30.74	0	0.00	30.64	7.1	4,717	0.15%
2022/11/15	2	30.56	0	0.00	30.62	2	4,596	0.04%
2022/11/14	0.2	30.72	0	0.00	30.71	0.2	4,487	0.01%
2022/11/08	3	30.16	0	0.00	30.15	3	4,050	0.07%
2022/11/04	1	31.00	0	0.00	30.98	1	3,981	0.03%
2022/11/03	1	31.18	0	0.00	31.19	1	3,910	0.03%
2022/11/02	1	31.40	0	0.00	31.32	1	3,902	0.03%
2022/10/27	1	31.05	0.1	31.08	31.03	0.9	3,896	0.02%
2022/10/26	1	30.90	0	0.00	30.94	1	3,906	0.03%
2022/10/25	2	30.29	0	0.00	30.27	2	3,881	0.05%
2022/10/21	1	30.58	0	0.00	30.60	1	3,852	0.03%
2022/10/20	1	31.12	0	0.00	31.12	1	3,768	0.03%
2022/10/19	2	31.60	0	0.00	31.55	2	3,711	0.05%
2022/10/17	0	0.00	1	31.81	31.83	-1	3,663	-0.03%
2022/10/06	2	32.63	0	0.00	32.62	2	3,525	0.06%
2022/10/04	1	33.30	0	0.00	33.23	1	3,443	0.03%
2022/09/30	2	33.00	0	0.00	33.04	2	3,438	0.06%
2022/09/22	0	34.05	0	0.00	34.07	0	3,216	0.00%
2022/09/16	0	33.84	0	0.00	33.88	0	3,153	0.00%
2022/08/29	1	34.26	0	0.00	34.22	1	3,071	0.03%
2022/08/25	1	33.79	0	0.00	33.77	1	2,979	0.03%
2022/08/24	1	34.03	0	0.00	34.14	1	2,910	0.03%
2022/08/22	1	34.08	0	0.00	34.11	1	3,000	0.03%
2022/08/18	2	34.56	0	0.00	34.57	2	2,941	0.07%
2022/08/16	2	34.85	0	0.00	34.87	2	2,912	0.07%
2022/08/11	1	35.53	0	0.00	35.54	1	2,792	0.04%
2022/08/10	0	0.00	1	35.80	35.81	-1	2,744	-0.04%
2022/08/08	2	35.45	0	0.00	35.45	2	2,729	0.07%
2022/08/01	1	35.67	0	0.00	35.59	1	2,662	0.04%
2022/07/28	0	0.00	2	35.50	35.26	-2	2,696	-0.07%
2022/07/18	0	35.15	0	0.00	35.12	0	2,782	0.00%
2022/07/08	2	34.31	0	0.00	34.29	2	2,845	0.07%
2022/07/06	0	0.00	1	35.06	35.08	-1	2,869	-0.03%
2022/07/05	1	34.35	0	0.00	34.34	1	2,852	0.04%
2022/07/04	0	0.00	1	34.64	34.55	-1	2,859	-0.03%
2022/07/01	2	34.45	0	0.00	34.45	2	2,784	0.07%
2022/06/23	0	0.00	1	33.84	33.89	-1	2,714	-0.04%
2022/06/21	1	33.13	0	0.00	33.17	1	2,669	0.04%
2022/06/20	1	33.48	0	0.00	33.51	1	2,668	0.04%
2022/06/16	0	33.15	0	0.00	33.14	0	2,667	0.00%
2022/06/15	0	32.88	0	0.00	32.81	0	2,660	0.00%
2022/06/14	1	33.30	0	0.00	33.30	1	2,585	0.04%
2022/06/08	1	34.14	0	0.00	34.13	1	2,487	0.04%
2022/05/31	0	34.50	0	0.00	34.37	0	2,421	0.00%
2022/05/30	0	0.00	1	35.05	34.80	-1	2,383	-0.04%
2022/05/24	1	34.87	0	0.00	34.91	1	2,317	0.04%
2022/05/20	0	0.00	1	35.00	34.99	-1	2,291	-0.04%
2022/05/17	0	34.87	0	0.00	34.79	0	2,678	0.00%
2022/05/16	1	35.00	0	0.00	35.20	1	2,706	0.04%
2022/05/06	1	34.73	0	0.00	34.73	1	2,709	0.04%
2022/05/05	0	0.00	1	35.35	35.23	-1	2,661	-0.04%
2022/05/03	1	35.44	0	0.00	35.30	1	2,601	0.04%
2022/04/27	0	0.00	1	36.31	36.22	-1	2,457	-0.04%
2022/04/25	1	35.86	0	0.00	35.79	1	2,436	0.04%
2022/04/21	0.1	35.82	0	0.00	35.77	0.1	2,452	0.00%
2022/04/15	1	35.80	0	0.00	35.84	1	2,405	0.04%
2022/04/13	2	36.13	0	0.00	36.02	2	2,354	0.08%
2022/04/06	1	37.18	1	37.18	37.16	0	2,276	0.00%
2022/04/01	1	38.12	0	0.00	38.03	1	2,218	0.05%
2022/03/30	1	38.00	0	0.00	37.99	1	2,195	0.05%
2022/03/29	0	0.00	1	37.62	37.60	-1	2,171	-0.05%
2022/03/28	0.1	37.30	0	0.00	37.15	0.1	2,159	0.00%
2022/03/25	1	37.70	0	0.00	37.71	1	2,130	0.05%
2022/03/24	0	0.00	2	37.75	37.70	-2	2,123	-0.09%
2022/03/23	7	37.05	0	0.00	36.98	7	2,095	0.33%
2022/03/22	3	37.49	0	0.00	37.49	3	2,045	0.15%
2022/03/18	2.1	37.70	9	37.75	37.83	-6.9	1,977	-0.35%
2022/03/16	0	38.18	0	0.00	38.10	0	1,922	0.00%
2022/03/15	1	38.00	0	0.00	38.14	1	1,920	0.05%
2022/03/10	2	38.98	0	0.00	38.90	2	1,859	0.11%
2022/03/09	0	39.57	0	0.00	39.48	0	1,837	0.00%
2022/03/08	0	0.00	1	39.65	39.69	-1	1,838	-0.05%
2022/03/07	0	0.00	2	40.05	40.00	-2	1,840	-0.11%
2022/03/04	0	0.00	1	39.46	39.45	-1	1,804	-0.06%
2022/03/03	2	39.00	0	0.00	38.99	2	1,790	0.11%
2022/02/25	0	0.00	1	38.80	38.87	-1	1,701	-0.06%
2022/02/24	1.1	38.65	0	0.00	39.16	1.1	1,690	0.06%
2022/02/23	0.1	38.90	0	0.00	38.86	0.1	1,659	0.01%
2022/02/22	0.1	39.18	0	0.00	39.15	0.1	1,646	0.01%
2022/02/21	3.1	38.87	0	0.00	38.83	3.1	1,625	0.19%
2022/02/17	0.1	38.45	0	0.00	38.61	0.1	1,195	0.01%
2022/02/16	8.4	38.52	0	0.00	38.39	8.4	1,169	0.72%
2022/02/14	0.6	38.98	0	0.00	38.94	0.6	1,098	0.05%
2022/02/11	1	38.92	0	0.00	38.82	1	1,080	0.09%
2022/02/10	3	39.35	0	0.00	39.30	3	1,011	0.30%
2022/02/07	1	39.43	0	0.00	39.56	1	959	0.10%
2022/01/20	1	39.57	0	0.00	39.50	1	921	0.11%
2022/01/19	0.4	39.33	0	0.00	39.31	0.4	910	0.04%
2022/01/18	1	39.69	0	0.00	39.70	1	873	0.11%
2022/01/17	2.1	39.75	0	0.00	39.75	2.1	849	0.25%
2022/01/13	0.3	40.14	0	0.00	40.18	0.3	770	0.04%
2022/01/12	0.4	40.34	0	0.00	40.33	0.4	766	0.05%
2022/01/11	3	40.24	0	0.00	40.34	3	730	0.41%
2022/01/10	1	40.00	0	0.00	39.90	1	700	0.14%
2022/01/07	0	0.00	1	40.23	40.20	-1	674	-0.15%
2022/01/06	2	40.18	0	0.00	40.04	2	664	0.30%
2022/01/05	2	40.46	0	0.00	40.43	2	632	0.32%
2022/01/04	1	40.81	0	0.00	40.78	1	591	0.17%
2021/12/30	5.1	41.21	0	0.00	41.22	5.1	536	0.94%
2021/12/28	0.1	41.83	0	0.00	41.85	0.1	524	0.01%
2021/12/17	0	0.00	0.1	42.19	42.20	-0.1	559	-0.01%
2021/11/11	0	0.00	1	41.81	41.89	-1	446	-0.22%
2021/11/04	0	0.00	1	41.04	41.08	-1	429	-0.23%
2021/10/05	0	41.14	0	0.00	41.10	0	438	0.01%
2021/09/16	1	42.18	0	0.00	42.25	1	447	0.22%
2021/09/09	0	41.75	0	0.00	41.69	0	489	0.01%
2021/08/04	0	0.00	0.5	42.85	42.78	-0.5	519	-0.10%
2021/07/26	0.5	42.58	0	0.00	42.61	0.5	578	0.09%
2021/07/20	0	0.00	1	42.95	43.10	-1	592	-0.17%
2021/07/19	0	0.00	1	42.28	42.34	-1	582	-0.17%
2021/07/09	0	0.00	1	42.20	41.93	-1	593	-0.17%
2021/07/08	1	42.23	2	42.18	42.23	-1	596	-0.17%
2021/07/07	1	41.68	0	0.00	41.66	1	599	0.17%
2021/07/05	1	41.18	0	0.00	41.12	1	600	0.17%
2021/06/28	0	0.00	0.1	40.34	40.27	-0.1	607	-0.01%
2021/06/25	0	0.00	0.1	40.75	40.70	-0.1	608	-0.02%
2021/06/24	0	0.00	0.4	40.80	40.76	-0.4	598	-0.07%
2021/06/22	0.1	40.75	1	40.63	40.65	-1	596	-0.16%
2021/06/18	1	40.30	0	0.00	40.47	1	581	0.17%
2021/06/11	1	40.05	0	0.00	39.98	1	590	0.17%
2021/06/09	1	39.55	0	0.00	39.63	1	594	0.17%
2021/06/07	2	39.20	0	0.00	39.25	2	593	0.34%
2021/06/04	1.2	38.95	0	0.00	38.99	1.2	592	0.20%
2021/06/03	0.1	39.05	0	0.00	39.03	0.1	600	0.02%
2021/06/02	1	38.95	0	0.00	38.97	1	602	0.17%
2021/06/01	0.2	38.88	0	0.00	38.86	0.2	610	0.03%
2021/04/29	1	39.41	0	0.00	39.44	1	630	0.16%
2021/04/23	0	0.00	1	40.13	40.14	-1	608	-0.16%
2021/04/22	1	40.16	0	0.00	40.19	1	615	0.16%
2021/04/19	1	40.28	0	0.00	40.20	1	596	0.17%
2021/03/31	1	39.58	0	0.00	39.59	1	614	0.16%
2021/03/19	1	39.11	0	0.00	39.14	1	687	0.15%
2021/03/18	2	38.90	0	0.00	38.86	2	696	0.29%
2021/03/11	1	40.12	0	0.00	40.04	1	685	0.15%
2021/03/02	0	0.00	1	40.09	40.22	-1	702	-0.14%
2021/02/26	1	39.46	0	0.00	39.53	1	699	0.14%
2021/02/23	1	40.63	0	0.00	40.63	1	685	0.15%
2021/02/22	1	40.58	0	0.00	40.54	1	684	0.15%
2021/02/19	1	41.40	0	0.00	41.37	1	666	0.15%
2021/02/03	0.1	43.19	0	0.00	43.06	0.1	634	0.01%
2021/01/08	1	43.15	1	43.17	43.14	0	813	0.00%
2021/01/07	1	43.55	0	0.00	43.44	1	824	0.12%
2021/01/06	2	44.24	0	0.00	44.20	2	832	0.24%
2020/12/15	1	45.33	0	0.00	45.50	1	766	0.13%
2020/11/06	1	46.98	0	0.00	47.06	1	700	0.14%
2020/10/13	2	46.87	0	0.00	46.88	2	519	0.39%
2020/08/26	1	48.96	0	0.00	48.91	1	882	0.11%
2020/07/15	0	0.00	4	49.92	49.95	-4	874	-0.46%
2020/06/02	0	0.00	2	49.43	49.46	-2	928	-0.22%
2020/05/28	0	0.00	2	49.72	49.69	-2	981	-0.20%
2020/04/30	0	0.00	4	51.05	51.00	-4	1,334	-0.30%
2020/04/17	0	0.00	2	51.25	51.25	-2	1,512	-0.13%
2020/04/01	1	50.90	0	0.00	51.10	1	1,569	0.06%
2020/03/27	3	50.20	1	50.20	50.20	2	1,574	0.13%
2020/03/25	5	49.67	0	0.00	49.97	5	1,566	0.32%
2020/03/23	1	49.00	0	0.00	49.30	1	1,562	0.06%
2020/03/20	2	45.72	0	0.00	46.72	2	1,552	0.13%
2020/03/19	2	45.98	2	45.90	45.00	0	1,546	0.00%
2020/03/17	1	50.00	0	0.00	50.60	1	1,485	0.07%
2020/03/16	2	50.85	1	50.95	50.95	1	1,464	0.07%
2020/03/13	3	48.98	0	0.00	48.47	3	1,441	0.21%
2020/03/12	1	50.80	0	0.00	50.40	1	1,359	0.07%
2020/03/03	0	0.00	5	47.32	47.42	-5	1,155	-0.43%
2020/01/30	0	0.00	2	44.64	44.81	-2	882	-0.23%