國泰20年美債 (00687B)-元大-向上券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.45
漲跌
▼0.06
漲幅
-0.20%
成交量
26,806張
產業
上櫃
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4.1	30.44	0	0.00	30.45	4.1	49,231	0.01%
2024/05/24	0.2	30.55	0	0.00	30.51	0.2	50,501	0.00%
2024/05/22	0	0.00	5	30.66	30.63	-5	51,431	-0.01%
2024/05/21	0.1	30.54	0	0.00	30.56	0.1	51,948	0.00%
2024/05/20	4	30.60	2	30.60	30.60	2	52,150	0.00%
2024/05/17	0.2	30.78	1	30.81	30.76	-0.8	52,480	0.00%
2024/05/16	1.3	30.83	0	0.00	30.82	1.3	53,014	0.00%
2024/05/14	28.2	30.39	0	0.00	30.40	28.2	55,610	0.05%
2024/05/13	1.7	30.39	0	0.00	30.37	1.7	56,986	0.00%
2024/05/10	1.1	30.50	15	30.53	30.48	-13.9	57,718	-0.02%
2024/05/09	3.3	30.30	0	0.00	30.28	3.3	58,439	0.01%
2024/05/08	8.4	30.46	0	0.00	30.44	8.4	59,024	0.01%
2024/05/07	1	30.25	2	30.26	30.39	-1	59,587	0.00%
2024/05/06	0	0.00	2	30.09	30.12	-2	60,102	0.00%
2024/04/30	0.1	29.96	10	29.97	29.99	-9.9	61,587	-0.02%
2024/04/29	1	29.81	12	29.83	29.82	-11	61,881	-0.02%
2024/04/26	13.3	29.62	0	0.00	29.64	13.3	62,155	0.02%
2024/04/25	3	29.75	0	0.00	29.74	3	62,780	0.00%
2024/04/24	0	0.00	1	29.91	29.91	-1	62,732	0.00%
2024/04/22	1.1	29.91	11	29.90	29.91	-10	63,000	-0.02%
2024/04/19	4	30.18	1	30.35	30.19	3	62,871	0.00%
2024/04/18	1	29.92	0	0.00	29.91	1	61,794	0.00%
2024/04/17	105.2	29.71	3	29.71	29.72	102.2	61,668	0.17%	大買/鉅額交易
2024/04/16	44.3	29.90	2.3	29.91	29.91	42	61,526	0.07%
2024/04/15	2	30.06	1	30.12	30.04	1	60,927	0.00%
2024/04/12	10.5	29.98	5	29.97	29.99	5.5	61,168	0.01%
2024/04/11	16.8	30.07	0	0.00	30.09	16.8	60,795	0.03%
2024/04/10	1	30.54	6	30.55	30.54	-5	59,466	-0.01%
2024/04/09	6	30.38	2	30.40	30.40	4	59,537	0.01%
2024/04/08	87.5	30.30	3	30.30	30.28	84.5	59,842	0.14%
2024/04/03	11	30.59	1	30.62	30.56	10	58,926	0.02%
2024/04/02	40	30.81	0	0.00	30.77	40	58,574	0.07%
2024/04/01	14	31.12	0	0.00	31.13	14	57,990	0.02%
2024/03/29	4.3	31.16	11	31.17	31.17	-6.7	57,954	-0.01%
2024/03/28	22.2	31.14	0	0.00	31.15	22.2	58,284	0.04%
2024/03/27	10	30.93	3	30.94	30.95	7	58,751	0.01%
2024/03/26	1.7	30.81	1	30.86	30.86	0.7	59,387	0.00%
2024/03/25	4	30.90	12	31.02	30.89	-8	59,904	-0.01%
2024/03/22	3	30.77	0.5	30.72	30.80	2.5	60,406	0.00%
2024/03/21	45.5	30.53	4	30.51	30.51	41.5	60,875	0.07%
2024/03/20	13.1	30.53	3	30.54	30.58	10.1	61,696	0.02%
2024/03/19	5.6	30.44	2	30.43	30.50	3.6	62,407	0.01%
2024/03/18	4.4	30.58	0	0.00	30.53	4.4	61,786	0.01%
2024/03/15	5.1	30.83	20	30.84	30.88	-14.9	61,896	-0.02%
2024/03/14	16.2	31.15	0	0.00	31.11	16.2	61,124	0.03%
2024/03/13	9	31.23	3	31.21	31.25	6	61,311	0.01%
2024/03/12	7.4	31.45	11	31.43	31.47	-3.6	61,555	-0.01%
2024/03/11	3	31.53	1	31.56	31.55	2	61,675	0.00%
2024/03/08	5.2	31.53	9	31.53	31.56	-3.8	61,366	-0.01%
2024/03/07	9.7	31.51	2	31.50	31.52	7.7	60,926	0.01%
2024/03/06	9.2	31.30	0	0.00	31.32	9.2	60,102	0.02%
2024/03/05	2.3	30.96	0	0.00	31.05	2.3	59,753	0.00%
2024/03/04	5.8	31.00	0	0.00	31.02	5.8	59,533	0.01%
2024/03/01	8.2	30.90	2	30.86	30.89	6.2	58,678	0.01%
2024/02/29	2.2	30.80	0	0.00	30.74	2.2	58,276	0.00%
2024/02/27	11.3	30.86	0	0.00	30.84	11.3	57,624	0.02%
2024/02/26	2.2	31.01	0	0.00	31.01	2.2	56,979	0.00%
2024/02/23	6.3	30.49	0	0.00	30.50	6.3	56,211	0.01%
2024/02/22	8.1	30.47	0	0.00	30.49	8.1	55,850	0.01%
2024/02/21	7.1	30.51	0	0.00	30.54	7.1	55,514	0.01%
2024/02/20	13.2	30.45	0	0.00	30.50	13.2	55,426	0.02%
2024/02/19	4.1	30.44	0	0.00	30.45	4.1	55,316	0.01%
2024/02/16	34.5	30.52	0	0.00	30.50	34.5	54,965	0.06%
2024/02/15	10.8	30.55	0	0.00	30.62	10.8	53,762	0.02%
2024/02/05	13.6	31.21	6	31.21	31.21	7.6	51,844	0.01%
2024/02/02	5.1	31.69	8	31.65	31.70	-3	50,707	-0.01%
2024/02/01	2.1	31.46	0	0.00	31.49	2.1	50,113	0.00%
2024/01/31	8	31.12	1	30.96	31.18	7	49,319	0.01%
2024/01/30	6	30.71	0	0.00	30.86	6	48,583	0.01%
2024/01/29	28.1	30.46	0	0.00	30.46	28.1	48,071	0.06%
2024/01/26	12	30.55	12	30.56	30.58	0	47,399	0.00%
2024/01/25	45.1	30.30	22	30.38	30.42	23.1	47,194	0.05%
2024/01/24	18.3	30.55	0	0.00	30.58	18.3	46,023	0.04%
2024/01/22	7	30.69	0	0.00	30.73	7	45,156	0.02%
2024/01/19	11.1	30.53	0	0.00	30.51	11.1	44,671	0.02%
2024/01/18	2	31.00	63	31.02	31.01	-61	43,947	-0.14%
2024/01/17	2.4	31.05	10	31.04	31.05	-7.7	43,682	-0.02%
2024/01/16	2.2	31.24	0	0.00	31.31	2.2	43,772	0.00%
2024/01/15	8	31.30	1	31.36	31.39	7	43,756	0.02%
2024/01/12	0	0.00	292	31.22	31.22	-292	43,666	-0.67%	大賣/鉅額交易
2024/01/11	0.5	31.08	6	31.10	31.09	-5.5	44,211	-0.01%
2024/01/10	3	31.13	0	0.00	31.12	3	44,289	0.01%
2024/01/09	8	31.13	2	31.05	31.14	6	44,320	0.01%
2024/01/08	17.3	30.88	0	0.00	30.84	17.3	43,973	0.04%
2024/01/05	22.5	31.29	15	31.29	31.21	7.5	43,197	0.02%
2024/01/04	4	31.63	2	31.63	31.56	2	42,488	0.00%
2024/01/03	16	31.50	12	31.54	31.52	4	42,151	0.01%
2024/01/02	43.5	31.54	4	31.50	31.52	39.5	41,692	0.09%
2023/12/29	9	31.78	0	0.00	31.81	9	40,944	0.02%
2023/12/28	2	31.85	1	31.88	31.88	1	40,954	0.00%
2023/12/27	6	31.76	5	31.78	31.78	1	40,396	0.00%
2023/12/26	26	31.88	0	0.00	31.83	26	39,896	0.07%
2023/12/25	5.1	31.86	3	31.80	31.80	2.1	39,537	0.01%
2023/12/22	10.1	31.94	12	31.94	31.95	-2	39,114	0.00%
2023/12/21	9.2	32.28	0	0.00	32.29	9.2	38,474	0.02%
2023/12/20	10	32.19	5	32.20	32.20	5	37,630	0.01%
2023/12/19	25	32.11	0	0.00	32.12	25	37,296	0.07%
2023/12/18	315	32.07	61	32.22	32.28	254	36,311	0.70%	大買/鉅額交易
2023/12/15	81.2	32.16	78	32.12	32.21	3.2	34,713	0.01%
2023/12/14	63.2	31.79	54	31.86	31.80	9.2	32,684	0.03%
2023/12/13	13	31.22	22	31.22	31.21	-9	31,798	-0.03%
2023/12/12	38	31.09	0	0.00	31.18	38	31,408	0.12%
2023/12/11	30.1	31.07	16	31.14	31.17	14.1	30,417	0.05%
2023/12/08	23.2	31.17	0	0.00	31.26	23.2	29,693	0.08%
2023/12/07	58.2	31.51	61	31.50	31.38	-2.8	28,655	-0.01%
2023/12/06	99.3	31.11	3	31.12	31.08	96.3	27,609	0.35%
2023/12/05	53	30.62	106	30.61	30.61	-53	26,731	-0.20%	大賣/
2023/12/04	63	30.37	0	0.00	30.38	63	26,231	0.24%
2023/12/01	15.2	29.92	0	0.00	30.02	15.2	25,987	0.06%
2023/11/30	2.1	30.18	50	30.17	30.07	-47.9	25,760	-0.19%
2023/11/29	52	29.89	0	0.00	29.91	52	25,528	0.20%
2023/11/28	1	29.79	0	0.00	29.82	1	25,112	0.00%
2023/11/24	1.4	29.75	5	29.74	29.73	-3.7	24,532	-0.01%
2023/11/23	1	29.92	0	0.00	29.96	1	24,279	0.00%
2023/11/21	1	29.70	6	29.74	29.78	-5	23,900	-0.02%
2023/11/20	4.2	29.60	0	0.00	29.57	4.2	23,863	0.02%
2023/11/17	20.1	29.82	0	0.00	29.75	20.1	23,610	0.09%
2023/11/16	2	29.71	0	0.00	29.69	2	23,349	0.01%
2023/11/15	5	30.00	1	30.08	30.01	4	23,104	0.02%
2023/11/14	2	29.59	0	0.00	29.59	2	22,641	0.01%
2023/11/13	1	29.39	0	0.00	29.44	1	22,950	0.00%
2023/11/10	13	29.52	0	0.00	29.58	13	22,894	0.06%
2023/11/09	0	0.00	4	30.08	30.10	-4	22,733	-0.02%
2023/11/08	1	29.54	2	29.53	29.56	-1	22,594	0.00%
2023/11/07	11	29.17	1	29.18	29.18	10	22,760	0.04%
2023/11/06	1.1	29.29	0	0.00	29.29	1.1	22,581	0.00%
2023/11/03	11	29.28	2	29.30	29.29	9	22,428	0.04%
2023/11/02	0	0.00	16	28.85	28.84	-16	22,283	-0.07%
2023/11/01	5	28.14	0	0.00	28.17	5	22,172	0.02%
2023/10/30	4	28.30	0	0.00	28.26	4	23,421	0.02%
2023/10/26	9	27.99	10	28.02	27.99	-1	23,448	0.00%
2023/10/25	6	28.61	0	0.00	28.55	6	23,630	0.03%
2023/10/24	10	28.36	0	0.00	28.36	10	23,416	0.04%
2023/10/23	4.5	27.77	0	0.00	27.76	4.5	22,850	0.02%
2023/10/20	1	27.92	2	27.94	27.98	-1	22,356	0.00%
2023/10/19	4	28.18	0	0.00	28.18	4	21,967	0.02%
2023/10/18	22	28.88	0	0.00	28.87	22	21,120	0.10%
2023/10/17	23.5	29.11	0	0.00	28.99	23.5	20,798	0.11%
2023/10/16	0.1	29.41	0	0.00	29.44	0.1	20,192	0.00%
2023/10/13	8.3	29.18	0	0.00	29.27	8.3	20,229	0.04%
2023/10/12	3	29.72	3	29.74	29.74	0	20,127	0.00%
2023/10/11	0.2	29.17	13	29.23	29.22	-12.8	20,178	-0.06%
2023/10/06	4	28.92	0	0.00	28.92	4	20,182	0.02%
2023/10/04	8	28.72	4	28.73	28.72	4	20,139	0.02%
2023/10/03	2.5	29.46	1	29.46	29.47	1.5	19,839	0.01%
2023/10/02	11.2	29.62	0	0.00	29.65	11.2	19,947	0.06%
2023/09/28	10.1	29.77	0	0.00	29.77	10.1	20,349	0.05%
2023/09/27	2	30.01	0	0.00	29.99	2	20,139	0.01%
2023/09/26	1.1	29.92	67	29.93	29.99	-65.9	20,235	-0.33%
2023/09/25	0.2	30.48	0	0.00	30.42	0.2	19,744	0.00%
2023/09/22	18.4	30.35	0	0.00	30.38	18.4	19,949	0.09%
2023/09/21	12	30.91	0	0.00	30.94	12	19,334	0.06%
2023/09/20	3.3	31.04	4	31.04	31.05	-0.8	19,067	0.00%
2023/09/18	13.4	30.97	0	0.00	30.97	13.4	19,168	0.07%
2023/09/15	7	31.22	0	0.00	31.24	7	18,866	0.04%
2023/09/14	3	31.42	0	0.00	31.44	3	18,675	0.02%
2023/09/13	0	0.00	15	31.36	31.36	-15	18,582	-0.08%
2023/09/12	5	31.23	12	31.20	31.29	-7	18,678	-0.04%
2023/09/11	10.1	31.35	0	0.00	31.31	10.1	18,755	0.05%
2023/09/08	0	0.00	29	31.49	31.56	-29	18,830	-0.15%
2023/09/07	5.2	31.30	0	0.00	31.29	5.2	19,038	0.03%
2023/09/06	11.3	31.22	0	0.00	31.24	11.3	19,175	0.06%
2023/09/05	4.1	31.45	0	0.00	31.44	4.1	19,114	0.02%
2023/09/04	22.1	31.52	0	0.00	31.51	22.1	19,703	0.11%
2023/09/01	2	31.90	0	0.00	31.92	2	19,602	0.01%
2023/08/31	0.3	31.85	1	31.85	31.92	-0.8	19,606	0.00%
2023/08/30	0	0.00	1	31.80	31.81	-1	19,706	-0.01%
2023/08/29	0	0.00	15	31.60	31.61	-15	19,729	-0.08%
2023/08/28	5	31.42	0	0.00	31.54	5	19,807	0.03%
2023/08/25	10	31.39	0	0.00	31.33	10	19,963	0.05%
2023/08/24	0	0.00	12	31.60	31.43	-12	20,118	-0.06%
2023/08/23	1	31.09	0	0.00	31.04	1	20,100	0.00%
2023/08/22	4.1	30.70	0	0.00	30.72	4.1	20,150	0.02%
2023/08/21	6.1	30.96	0	0.00	30.92	6.1	20,712	0.03%
2023/08/17	6.3	31.11	0	0.00	31.07	6.3	21,528	0.03%
2023/08/16	13.1	31.39	0	0.00	31.41	13.1	21,642	0.06%
2023/08/15	1.1	31.54	0	0.00	31.52	1.1	22,017	0.00%
2023/08/14	5	31.59	19	31.63	31.62	-14	22,130	-0.06%
2023/08/11	7.2	31.68	0	0.00	31.65	7.2	22,259	0.03%
2023/08/10	6	32.01	0	0.00	31.97	6	22,177	0.03%
2023/08/09	10	31.97	1	32.01	32.05	9	22,302	0.04%
2023/08/07	4.1	31.75	33	31.77	31.81	-28.9	22,050	-0.13%
2023/08/04	48.2	31.46	0	0.00	31.51	48.2	22,031	0.22%
2023/08/02	5.4	32.28	0	0.00	32.29	5.4	21,274	0.03%
2023/08/01	17	32.61	0	0.00	32.63	17	20,744	0.08%
2023/07/31	7	32.40	0	0.00	32.39	7	20,529	0.03%
2023/07/28	27.1	32.37	0	0.00	32.43	27.1	20,414	0.13%
2023/07/27	2	32.75	0	0.00	32.73	2	19,743	0.01%
2023/07/26	1.1	32.81	0	0.00	32.79	1.1	19,769	0.01%
2023/07/25	9.3	32.92	0	0.00	32.89	9.3	19,748	0.05%
2023/07/24	0	0.00	5	32.99	32.99	-5	19,659	-0.03%
2023/07/21	5	32.82	2	32.86	32.85	3	19,614	0.02%
2023/07/20	1	32.98	0	0.00	32.98	1	19,561	0.01%
2023/07/19	1	32.81	0	0.00	32.81	1	19,386	0.01%
2023/07/18	12.1	32.61	0	0.00	32.58	12.1	19,319	0.06%
2023/07/17	5	32.87	0	0.00	32.87	5	19,281	0.03%
2023/07/14	9.1	32.75	0	0.00	32.75	9.1	19,331	0.05%
2023/07/13	0	0.00	1	32.67	32.64	-1	19,400	-0.01%
2023/07/11	0	0.00	12	32.52	32.57	-12	19,389	-0.06%
2023/07/10	14.2	32.39	0	0.00	32.37	14.2	19,347	0.07%
2023/07/07	12.2	32.64	0	0.00	32.62	12.2	19,112	0.06%
2023/07/06	4.1	32.91	20	32.93	32.97	-15.9	18,863	-0.08%
2023/07/03	0	0.00	10	33.19	33.24	-10	18,018	-0.06%
2023/06/30	14.2	33.02	0	0.00	33.02	14.2	17,886	0.08%
2023/06/27	2	33.31	0	0.00	33.29	2	17,352	0.01%
2023/06/26	11	33.37	0	0.00	33.37	11	17,246	0.06%
2023/06/21	0	0.00	67	33.20	33.21	-67	17,080	-0.39%
2023/06/16	21	32.78	0	0.00	32.80	21	16,553	0.13%
2023/06/15	0.3	32.59	0	0.00	32.55	0.3	16,359	0.00%
2023/06/14	1.3	32.51	0	0.00	32.48	1.3	16,166	0.01%
2023/06/13	5	32.73	0	0.00	32.73	5	15,844	0.03%
2023/06/12	3.1	32.68	50	32.66	32.65	-47	15,554	-0.30%
2023/06/09	10	32.53	105	32.59	32.59	-95	15,301	-0.62%	大賣/
2023/06/08	6.3	32.36	0	0.00	32.35	6.3	15,078	0.04%
2023/06/07	150	32.82	5	32.88	32.87	145	14,307	1.01%	大買/鉅額交易
2023/06/05	30.2	32.54	0	0.00	32.53	30.2	13,960	0.22%
2023/06/02	32.1	32.88	0	0.00	32.88	32.1	13,679	0.23%
2023/06/01	1.1	32.78	0	0.00	32.79	1.1	13,527	0.01%
2023/05/31	2	32.67	0	0.00	32.68	2	13,340	0.01%
2023/05/30	6	32.43	0	0.00	32.44	6	13,124	0.05%
2023/05/29	4	32.29	0	0.00	32.26	4	12,873	0.03%
2023/05/25	6.1	32.16	3	32.14	32.17	3.1	12,402	0.02%
2023/05/24	14	32.35	0	0.00	32.34	14	11,715	0.12%
2023/05/23	12.2	32.15	0	0.00	32.15	12.2	11,237	0.11%
2023/05/22	11.3	32.36	0	0.00	32.38	11.3	10,455	0.11%
2023/05/19	17.3	32.61	0	0.00	32.61	17.3	9,831	0.18%
2023/05/18	21.4	32.91	0	0.00	32.92	21.4	9,206	0.23%
2023/05/17	24.3	32.98	0	0.00	33.00	24.3	8,780	0.28%
2023/05/16	38.2	33.09	0	0.00	33.11	38.2	8,379	0.46%
2023/05/15	31.6	33.33	0	0.00	33.29	31.6	7,983	0.40%
2023/05/12	0.2	33.59	2	33.59	33.60	-1.8	7,695	-0.02%
2023/05/11	1	33.20	10	33.22	33.19	-9	7,484	-0.12%
2023/05/10	22	33.02	0	0.00	33.00	22	7,363	0.30%
2023/05/09	19	33.11	0	0.00	33.20	19	6,976	0.27%
2023/05/08	10	33.45	0	0.00	33.45	10	6,463	0.15%
2023/05/04	0	0.00	1	33.79	33.80	-1	6,227	-0.02%
2023/04/28	1	33.36	0	0.00	33.45	1	5,778	0.02%
2023/04/26	0	0.00	1	33.92	33.94	-1	5,531	-0.02%
2023/04/25	0	0.00	45	33.49	33.61	-45	5,424	-0.83%
2023/04/20	45	33.40	0	0.00	33.42	45	5,220	0.86%
2023/04/18	3	33.20	0	0.00	33.19	3	4,860	0.06%
2023/03/13	0	0.00	2	33.47	33.31	-2	2,732	-0.07%
2023/02/08	2	32.94	0	0.00	32.98	2	1,403	0.14%
2021/07/30	1	44.04	0	0.00	44.02	1	106	0.94%