加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.51
  • 漲跌
    ▼0.01
  • 漲幅
    -0.11%
  • 成交量
    28,794張
  • 產業
    上市

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元大-向上 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上 券商分點個股進出

元大-向上 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/287.19.5000.009.517.123,7260.03%
2024/05/2729.5000.009.52223,6030.01%
2024/05/2425.29.5100.009.4925.223,4970.11%
2024/05/2389.7419.739.73722,5080.03%
2024/05/21219.8739.849.861822,6220.08%
2024/05/2019.9300.009.93123,1160.00%
2024/05/1759.9019.919.90423,2230.02%
2024/05/1600.0019.929.92-123,2100.00%
2024/05/13419.7600.009.764124,8980.16%
2024/05/1069.7579.739.74-125,2680.00%
2024/05/09259.6700.009.672525,7380.10%
2024/05/08249.6900.009.672425,7320.09%
2024/05/070.19.69119.699.70-10.925,767-0.04%
2024/05/06309.6019.609.612925,3930.11%
2024/05/0300.0039.569.56-325,320-0.01%
2024/05/02259.5679.569.571825,5580.07%
2024/04/3019.5800.009.57125,5260.00%
2024/04/26299.4800.009.472925,3040.11%
2024/04/2500.000.79.559.54-0.725,3380.00%
2024/04/2429.5929.589.58025,3550.00%
2024/04/19119.2200.009.231125,0180.04%
2024/04/1811.29.2229.229.209.224,6870.04%
2024/04/17479.2200.009.214724,5380.19%
2024/04/16359.2929.309.303323,6910.14%
2024/04/15159.3700.009.391523,4710.06%
2024/04/12299.4500.009.442923,3800.12%
2024/04/1150.39.3900.009.4050.323,4860.21%
2024/04/1019.6700.009.67122,7350.00%
2024/04/0900.00169.629.62-1622,937-0.07%
2024/04/0836.79.6039.609.6133.723,5120.14%
2024/04/0339.6100.009.64323,6550.01%
2024/04/0259.710.89.719.714.223,7070.02%
2024/04/0100.00129.749.75-1223,634-0.05%
2024/03/2959.7369.729.72-123,6090.00%
2024/03/276.59.6400.009.646.523,8610.03%
2024/03/2649.70199.689.69-1524,358-0.06%
2024/03/2500.00109.619.63-1024,645-0.04%
2024/03/2200.00109.709.73-1025,138-0.04%
2024/03/2119.6100.009.60125,1140.00%
2024/03/2069.46299.489.48-2326,011-0.09%
2024/03/195.39.4800.009.505.326,5480.02%
2024/03/1819.6400.009.65126,4870.00%
2024/03/1534.29.5819.579.5933.226,2320.13%
2024/03/140.19.6800.009.680.125,9670.00%
2024/03/1389.66129.669.64-425,826-0.02%
2024/03/121.19.6500.009.661.126,0810.00%
2024/03/1100.00269.619.62-2626,068-0.10%
2024/03/0800.00299.569.56-2926,146-0.11%
2024/03/072.29.5129.549.530.226,2000.00%
2024/03/0669.50209.499.50-1426,081-0.05%
2024/03/05489.4800.009.474825,8950.19%
2024/03/0439.6239.629.61025,2940.00%
2024/03/011.59.57289.559.57-26.525,241-0.10%
2024/02/29349.3959.399.402924,9430.12%
2024/02/2789.4100.009.41824,6720.03%
2024/02/262.29.4600.009.462.224,3470.01%
2024/02/2349.4200.009.41424,1850.02%
2024/02/222.39.3800.009.382.324,2550.01%
2024/02/2179.3600.009.36724,1140.03%
2024/02/2029.4500.009.46223,7430.01%
2024/02/161.29.4000.009.421.224,2310.00%
2024/02/15219.2900.009.312123,8700.09%
2024/02/0589.5400.009.56822,4950.04%
2024/02/0212.29.6600.009.6512.222,1160.06%
2024/02/0149.6700.009.70421,7590.02%
2024/01/3119.8700.009.89121,1550.00%
2024/01/3000.0019.979.98-121,5300.00%
2024/01/2519.8300.009.83123,2110.00%
2024/01/2419.8700.009.88123,3910.00%
2024/01/2329.8400.009.85223,7010.01%
2024/01/2249.8700.009.85424,2660.02%
2024/01/1959.8000.009.80524,7290.02%
2024/01/1849.8100.009.79425,5420.02%
2024/01/11209.9700.009.972029,5380.07%
2024/01/080.29.7400.009.730.229,8100.00%
2024/01/0559.6709.699.68529,8820.02%
2024/01/0449.7400.009.72429,8960.01%
2024/01/0399.8649.879.88529,6260.02%
2024/01/02199.9300.009.921929,8700.06%
2023/12/29110.0400.0010.07130,4480.00%
2023/12/28610.141.610.1310.104.431,1220.01%
2023/12/2700.00110.1910.18-131,5900.00%
2023/12/260.510.12210.1010.10-1.531,6470.00%
2023/12/2500.003010.1210.10-3032,155-0.09%
2023/12/220.810.1400.0010.160.832,4360.00%
2023/12/21610.0500.0010.05632,2270.02%
2023/12/2000.002010.1610.17-2031,809-0.06%
2023/12/191010.23110.2510.24932,0030.03%
2023/12/181710.2900.0010.311731,4350.05%
2023/12/15310.361410.3810.38-1130,891-0.04%
2023/12/14210.061510.0910.08-1329,738-0.04%
2023/12/1319.83189.849.84-1729,274-0.06%
2023/12/120.49.7889.769.78-7.629,339-0.03%
2023/12/1129.7349.729.73-229,334-0.01%
2023/12/0819.6649.679.67-329,202-0.01%
2023/12/07319.62309.639.62129,2000.00%
2023/12/0500.00109.849.84-1028,482-0.04%
2023/12/0459.7800.009.78528,2470.02%
2023/12/0100.0099.519.57-928,116-0.03%
2023/11/292.29.4039.409.39-0.828,3210.00%
2023/11/2800.001.59.399.39-1.528,217-0.01%
2023/11/2439.4749.479.47-128,2180.00%
2023/11/2239.4300.009.43328,5590.01%
2023/11/21129.45159.459.45-328,612-0.01%
2023/11/1769.4600.009.46628,4720.02%
2023/11/1519.5600.009.57128,1840.00%
2023/11/1019.1749.189.18-328,774-0.01%
2023/11/0919.3000.009.31128,7950.00%
2023/11/07119.2000.009.191128,6840.04%
2023/11/06409.3300.009.334028,4070.14%
2023/11/0300.001.19.269.17-1.128,0810.00%
2023/11/01418.6700.008.684126,9740.15%
2023/10/3168.4700.008.47626,9750.02%
2023/10/3020.28.4400.008.4320.227,3710.07%
2023/10/2738.5700.008.55326,9200.01%
2023/10/2626.48.5568.538.5420.426,7270.08%
2023/10/2588.7200.008.73826,2820.03%
2023/10/245.18.7100.008.725.125,8410.02%
2023/10/2320.38.8400.008.8420.324,9860.08%
2023/10/20358.9600.009.003524,0280.15%
2023/10/1949.1800.009.20422,9020.02%
2023/10/1819.3639.369.37-222,823-0.01%
2023/10/1700.00179.369.35-1723,123-0.07%
2023/10/161.29.2500.009.241.223,4500.00%
2023/10/136.19.4000.009.396.123,2930.03%
2023/10/1229.5200.009.55223,3300.01%
2023/10/11249.3600.009.372423,5180.10%
2023/10/0612.49.1700.009.1712.423,6400.05%
2023/10/0517.19.0900.009.1017.123,4700.07%
2023/10/0419.39.2300.009.2219.322,8180.08%
2023/10/038.19.5400.009.548.121,9530.04%
2023/10/02129.7900.009.791221,5560.06%
2023/09/289.19.6900.009.699.121,6470.04%
2023/09/277.19.7600.009.787.121,1280.03%
2023/09/2629.9100.009.91220,8830.01%
2023/09/252.29.971.89.979.970.420,9360.00%
2023/09/22159.9300.009.941521,2220.07%
2023/09/21210.1800.0010.19220,8110.01%
2023/09/20210.27210.2810.27020,9170.00%
2023/09/1900.00910.2810.28-920,999-0.04%
2023/09/183210.48410.4710.462821,3990.13%
2023/09/150.210.4200.0010.420.221,5350.00%
2023/09/141.210.32110.3110.320.221,6860.00%
2023/09/130.210.3400.0010.330.222,6620.00%
2023/09/12110.331010.3510.35-923,320-0.04%
2023/09/08110.24410.2210.24-324,676-0.01%
2023/09/0700.001310.2010.20-1325,197-0.05%
2023/09/06210.2800.0010.28225,7760.01%
2023/09/050.210.3500.0010.350.226,1390.00%
2023/09/040.210.34110.3410.34-0.826,3730.00%
2023/09/0100.00110.2810.28-126,6520.00%
2023/08/310.310.2700.0010.270.326,9900.00%
2023/08/3000.00110.2810.28-127,5290.00%
2023/08/290.310.151210.1610.18-11.727,673-0.04%
2023/08/28109.9400.009.971027,5730.04%
2023/08/2519.9189.909.90-727,710-0.03%
2023/08/2419.9000.009.89127,6680.00%
2023/08/23159.6900.009.711527,6610.05%
2023/08/228.19.7200.009.728.128,4870.03%
2023/08/2119.7659.759.75-428,829-0.01%
2023/08/1811.29.74119.739.730.228,7020.00%
2023/08/17129.9000.009.911228,2300.04%
2023/08/162.110.00209.999.99-17.927,973-0.06%
2023/08/15110.1300.0010.13127,5970.00%
2023/08/1100.001010.2510.27-1027,499-0.04%
2023/08/10510.2500.0010.26527,4930.02%
2023/08/09110.29610.3110.30-527,364-0.02%
2023/08/08910.2900.0010.30927,3740.03%
2023/08/041510.1200.0010.151527,2310.06%
2023/08/028.410.316.110.3010.302.326,9400.01%
2023/08/0100.00210.4710.48-226,480-0.01%
2023/07/31210.4800.0010.48226,8230.01%
2023/07/282310.3600.0010.392327,1050.08%
2023/07/270.210.50610.4610.51-5.827,721-0.02%
2023/07/261.210.401110.3810.38-9.827,606-0.04%
2023/07/251.210.4100.0010.391.227,7380.00%
2023/07/24610.3000.0010.30627,8210.02%
2023/07/21410.3200.0010.35428,1950.01%
2023/07/2011.210.477510.4610.46-63.827,950-0.23%
2023/07/19110.3100.0010.32127,7090.00%
2023/07/180.210.141810.0910.11-17.827,330-0.07%
2023/07/170.210.0500.0010.040.227,2130.00%
2023/07/141.410.05310.0510.06-1.627,333-0.01%
2023/07/137.29.9819.999.986.227,3480.02%
2023/07/12109.9700.009.961027,6520.04%
2023/07/112.29.91379.909.92-34.827,913-0.12%
2023/07/1039.6919.699.69228,0940.01%
2023/07/07109.5600.009.581028,3560.04%
2023/07/0519.8300.009.83128,1760.00%
2023/06/290.19.7800.009.750.127,9410.00%
2023/06/2829.6700.009.69227,5640.01%
2023/06/2709.55159.549.54-1527,381-0.05%
2023/06/26139.37639.419.40-5027,277-0.18%
2023/06/2169.60589.589.62-5227,067-0.19%
2023/06/2019.7200.009.68126,7210.00%
2023/06/19149.9500.009.941426,3310.05%
2023/06/16369.9700.009.973625,4270.14%
2023/06/157.29.8859.889.862.224,8700.01%
2023/06/1421.19.9129.909.9019.124,1940.08%
2023/06/1389.75549.789.78-4623,688-0.19%
2023/06/1229.6600.009.66223,3610.01%
2023/06/0949.6600.009.67422,8790.02%
2023/06/08539.61319.619.602222,7620.10%
2023/06/0700.0019.509.50-122,8030.00%
2023/06/06169.3400.009.311622,2970.07%
2023/06/05129.4289.429.42422,0490.02%
2023/06/0239.1039.169.17021,5150.00%
2023/06/0168.9800.008.99621,2680.03%
2023/05/31108.9600.008.991021,4620.05%
2023/05/3048.8700.008.87421,5900.02%
2023/05/2918.8800.008.88121,6930.00%
2023/05/26358.6800.008.653521,5300.16%
2023/05/25178.8700.008.861720,6690.08%
2023/05/2489.0500.009.06820,3440.04%
2023/05/2258.9438.938.94220,0880.01%
2023/05/1948.9900.008.99419,9310.02%
2023/05/1858.8800.008.88519,7280.03%
2023/05/1778.72108.728.73-319,537-0.02%
2023/05/1528.7600.008.76219,2680.01%
2023/05/1228.7900.008.79219,3750.01%
2023/05/1078.7300.008.72719,1140.04%
2023/05/0898.7900.008.78918,8610.05%
2023/05/05338.6100.008.603318,5870.18%
2023/05/0478.7900.008.79718,0770.04%
2023/05/03438.8800.008.884317,4650.25%
2023/05/021.69.0900.009.121.616,3000.01%
2023/04/2738.9500.008.96315,9010.02%
2023/04/2688.9800.008.98815,5860.05%
2023/04/2069.1200.009.14614,4490.04%
2023/04/1969.0400.009.03614,3240.04%
2023/04/1829.1100.009.11213,8940.01%
2023/04/1779.0300.009.01713,4230.05%
2023/04/141.19.0900.009.111.112,6860.01%
2023/04/134.19.1000.009.094.112,0590.03%
2023/04/1229.1900.009.22211,3510.02%
2023/04/1129.2000.009.33211,0980.02%
2023/04/102.89.4600.009.482.810,7110.03%
2023/04/074.59.5400.009.544.510,5210.04%
2023/04/0629.6800.009.66210,1820.02%
2023/03/3139.6859.699.69-29,923-0.02%
2023/03/3019.7000.009.7219,7100.01%
2023/03/286.59.6300.009.636.59,8190.07%
2023/03/2719.6500.009.6519,8210.01%
2023/03/24119.6419.649.64109,7840.10%
2023/03/2369.7700.009.7669,4900.06%
2023/03/2299.8259.819.8149,3040.04%
2023/03/17129.8500.009.85128,7440.14%
2023/03/16179.8400.009.80178,4770.20%
2023/03/15139.9000.009.91138,2640.16%
2023/03/1439.9500.009.9438,0210.04%
2023/03/13510.0000.009.9957,7560.06%
2023/03/102.19.9800.0010.132.17,2130.03%
2023/03/09110.2300.0010.2416,7200.01%
2023/03/0810.510.2600.0010.2610.56,5570.16%
2023/03/071210.3500.0010.37126,3370.19%
2023/03/06410.3000.0010.3446,1330.07%
2023/03/031710.1700.0010.18175,9500.29%
2023/03/02310.1700.0010.2035,5810.05%
2023/03/019910.369410.3610.3955,0730.10%
2023/02/231310.4800.0010.49134,7090.28%
2023/02/22210.4800.0010.5124,5510.04%
2023/02/211010.7500.0010.75104,3290.23%
2023/02/205110.7400.0010.74514,2871.19%
2023/02/1400.00410.7110.73-44,304-0.09%
2023/02/1300.00110.5610.59-14,277-0.02%
2023/02/10410.5700.0010.5644,2300.09%
2023/02/091010.8600.0010.89103,9990.25%
2023/02/08110.9700.0010.9713,9850.03%
2023/02/07510.8700.0010.8953,9880.13%
2023/02/0200.00411.0311.03-43,838-0.10%
2023/02/01510.892010.8610.89-153,810-0.39%
2023/01/311110.7300.0010.70113,8080.29%
2023/01/301010.8000.0010.82103,8390.26%
2023/01/1700.00110.5910.60-13,751-0.03%
2023/01/11310.241410.2510.26-113,569-0.31%
2023/01/1000.001510.1510.14-153,572-0.42%
2023/01/06710.0200.0010.0273,5670.20%
2023/01/0339.8100.009.8233,8420.08%
2022/12/3029.8600.009.8923,9260.05%
2022/12/2929.8200.009.8523,9440.05%
2022/12/23110.0300.0010.0414,1370.02%
2022/12/222410.0600.0010.06244,1740.57%
2022/12/2179.9200.009.9274,4380.16%
2022/12/20510.2000.0010.2154,4910.11%
2022/12/1900.000.510.2310.22-0.54,464-0.01%
2022/12/16110.4000.0010.4214,3480.02%
2022/12/1500.00710.5510.55-74,296-0.16%
2022/12/08510.3400.0010.3654,3470.12%
2022/12/07510.3200.0010.3254,3450.12%
2022/12/050.510.7600.0010.690.54,1670.01%
2022/12/0100.006910.8210.83-694,054-1.70%
2022/11/303810.6500.0010.68384,0620.94%
2022/11/290.110.6100.0010.620.14,0710.00%
2022/11/23810.6200.0010.6584,1380.19%
2022/11/152310.7100.0010.70234,1020.56%
2022/11/09110.2800.0010.2613,9720.03%
2022/11/0700.00410.1410.17-43,959-0.10%
2022/11/0459.9600.009.9653,9480.13%
2022/11/03110.0700.0010.0713,9160.03%
2022/10/3100.00510.4010.41-53,845-0.13%
2022/10/2600.0039.869.87-33,798-0.08%
2022/10/2449.4719.459.4733,8380.08%
2022/10/2019.4200.009.4613,8500.03%
2022/10/1900.0069.569.57-63,837-0.16%
2022/10/180.19.4500.009.490.13,8030.00%
2022/10/1138.8200.008.8033,5840.08%
2022/10/0749.2800.009.2543,3480.12%
2022/10/0649.5800.009.6143,1710.13%
2022/10/0519.96319.969.98-303,067-0.98%
2022/09/30319.4000.009.38312,8851.07%
2022/09/2919.9419.959.9902,6610.00%
2022/09/2810.29.8500.009.7810.22,6460.39%
2022/09/27510.1700.0010.1752,3560.21%
2022/09/26310.8000.0010.8032,1050.14%
2022/09/22111.4400.0011.4511,9670.05%
2022/09/20111.7100.0011.7311,9370.05%
2022/09/14112.0500.0012.0511,8690.05%
2022/09/13212.2300.0012.2521,9060.10%
2022/09/12112.1200.0012.1311,9750.05%
2022/09/02111.7900.0011.7512,9090.03%
2022/08/290.212.1800.0012.170.22,8180.01%
2022/08/240.212.1400.0012.130.22,8150.01%
2022/08/160.212.5000.0012.490.22,7890.01%
2022/08/150.212.4800.0012.480.22,8140.01%
2022/08/110.212.4200.0012.410.22,8420.01%
2022/08/090.212.3400.0012.350.22,8390.01%
2022/08/080.212.2200.0012.220.22,8440.01%
2022/07/1900.00111.3011.31-12,963-0.03%
2022/07/15111.1400.0011.1412,9780.03%
2022/07/01110.8000.0010.8113,0840.03%
2022/06/2800.00111.1511.16-13,089-0.03%
2022/06/24110.9000.0010.9713,1130.03%
2022/06/17110.1700.0010.1912,9610.03%
2022/06/16910.7900.0010.7892,8020.32%
2022/06/15110.7800.0010.7612,7310.04%
2022/06/14311.2800.0011.1532,4460.12%
2022/06/13212.0800.0012.1022,0500.10%
2022/06/10212.2400.0012.3022,0540.10%
2022/06/0600.00112.3512.39-12,167-0.05%
2022/04/1800.00112.6412.65-14,131-0.02%
2022/03/28112.842.212.8112.83-1.24,417-0.03%
2022/03/22112.5000.0012.5015,4630.02%
2022/03/18112.4400.0012.4615,7990.02%
2022/03/15112.5700.0012.5515,8560.02%
2022/03/10212.6500.0012.6225,9780.03%
2022/03/09312.5400.0012.6036,0630.05%
2022/03/04112.4400.0012.4616,6190.02%
2022/03/01312.3900.0012.4136,6010.05%
2022/02/250.912.2300.0012.230.96,5970.01%
2022/02/24712.01211.9912.0056,5620.08%
2022/02/23212.3500.0012.3526,3470.03%
2022/02/18112.5400.0012.5816,1300.02%
2022/02/17112.7300.0012.7216,0460.02%
2022/02/15212.5500.0012.5426,0010.03%
2022/02/14212.6500.0012.6425,8620.03%
2022/02/11212.8200.0012.8225,7270.03%
2022/02/10113.0000.0013.0615,5620.02%
2022/02/08112.8300.0012.8315,5210.02%
2022/02/07212.8100.0012.8325,4800.04%
2022/01/260.312.850.412.8412.80-0.15,4320.00%
2022/01/25412.6500.0012.6345,3590.07%
2022/01/24112.851212.7612.84-115,198-0.21%
2022/01/21412.9300.0012.9145,0820.08%
2022/01/20313.11313.1313.1704,8430.00%
2022/01/19113.2700.0013.2314,7790.02%
2022/01/18113.3900.0013.3814,7160.02%
2022/01/17113.4400.0013.4214,6800.02%
2022/01/14213.4700.0013.4724,6940.04%
2022/01/12113.5300.0013.5414,6580.02%
2022/01/11113.4200.0013.4314,6360.02%
2022/01/1000.00413.4413.47-44,638-0.09%
2022/01/06113.40313.3513.34-24,630-0.04%
2021/12/273.413.4000.0013.413.44,6700.07%
2021/12/2400.001013.4313.42-104,738-0.21%
2021/12/22113.2100.0013.2014,6290.02%
2021/12/211312.9000.0012.92134,5690.28%
2021/12/20413.2800.0013.3144,1520.10%
2021/12/171013.39213.3813.3883,8170.21%
2021/12/16313.49113.4613.4823,6220.06%
2021/12/15213.4800.0013.4823,5100.06%
2021/12/14113.6100.0013.6213,3740.03%
2021/12/13113.8300.0013.8013,2690.03%
2021/12/07113.7800.0013.8213,2450.03%
2021/12/03213.6000.0013.6723,1320.06%
2021/12/02813.4500.0013.4083,0130.27%
2021/12/01413.7300.0013.8142,6690.15%
2021/11/24214.1500.0014.1322,2920.09%
2021/11/23114.1400.0014.1412,2580.04%
2021/11/22114.1800.0014.1712,2480.04%
2021/11/19214.2000.0014.1922,2150.09%
2021/11/18114.2400.0014.2312,2290.04%
2021/11/17414.3600.0014.3642,1960.18%
2021/11/15114.4300.0014.4312,2410.04%
2021/11/0500.00214.4714.48-22,290-0.09%
2021/11/04114.4500.0014.4612,3030.04%
2021/11/02114.4500.0014.4512,3290.04%
2021/11/0100.000.314.3514.37-0.32,410-0.01%
2021/10/25114.4800.0014.4712,4760.04%
2021/10/220.114.5000.0014.510.12,4990.01%
2021/10/1300.00214.3314.33-22,661-0.08%
2021/10/011113.8900.0013.83113,0170.36%
2021/09/29814.0300.0014.0182,9590.27%
2021/09/27214.0400.0014.0422,9850.07%
2021/09/2200.00613.8713.90-63,111-0.19%
2021/09/17113.9300.0013.9313,1170.03%
2021/09/14114.0900.0014.1013,0970.03%
2021/09/08114.1600.0014.1513,2570.03%
2021/09/060.214.2600.0014.260.23,4190.00%
2021/09/0200.00114.3514.35-13,621-0.03%
2021/08/201.213.8600.0013.861.23,7370.03%
2021/08/19113.9800.0013.9713,6900.03%
2021/08/1300.00214.1114.12-23,693-0.05%
2021/07/30214.1600.0014.1323,7860.05%
2021/07/28114.0000.0014.0013,7840.03%
2021/07/2200.00414.1614.16-43,799-0.11%
2021/07/21114.02114.0414.0103,7890.00%
2021/07/202.113.7600.0013.792.13,7800.06%
2021/07/19113.97813.9813.98-73,711-0.19%
2021/07/161.114.0500.0014.041.13,6490.03%
2021/07/15214.0700.0014.1423,6320.06%
2021/07/13214.5000.0014.5023,4850.06%
2021/07/09114.16214.1614.18-13,463-0.03%
2021/07/08114.3500.0014.3713,3670.03%
2021/07/07114.491814.4814.50-173,275-0.52%
2021/07/06314.5300.0014.5533,2450.09%
2021/07/0200.00114.5814.62-13,189-0.03%
2021/06/251014.6800.0014.70102,9830.34%
2021/06/22314.5600.0014.5532,9180.10%
2021/06/18114.7100.0014.7412,8070.04%
2021/06/16114.7600.0014.7612,7160.04%
2021/06/15114.8700.0014.9012,6650.04%
2021/06/11314.99115.0215.0522,6060.08%
2021/06/101815.1500.0015.16182,5460.71%
2021/06/02114.4800.0014.5012,4770.04%
2021/05/310.114.472.514.4714.44-2.42,483-0.10%
2021/05/26214.29114.3314.3512,5140.04%
2021/05/25214.3900.0014.3922,5240.08%
2021/05/21114.3200.0014.3212,5320.04%
2021/05/19114.1900.0014.2012,6010.04%
2021/05/13213.6100.0013.6222,6280.08%
2021/05/12113.9700.0014.0112,5870.04%
2021/05/11814.1900.0014.1882,4850.32%
2021/04/29414.4400.0014.4042,5050.16%
2021/04/27614.2000.0014.2362,4700.24%
2021/04/2200.002114.1214.13-212,403-0.87%
2021/04/21314.0800.0014.1432,3770.13%
2021/04/20114.2300.0014.2312,3110.04%
2021/04/19214.3700.0014.3722,2730.09%
2021/04/13114.3000.0014.3112,2440.04%
2021/03/25113.9500.0013.9912,2560.04%
2021/03/24114.0800.0014.0512,2330.04%
2021/03/19214.2900.0014.2922,2250.09%
2021/03/17214.3300.0014.3322,1910.09%
2021/03/16114.4000.0014.3712,1500.05%
2021/03/15114.42114.4514.4602,1000.00%
2021/02/26113.2000.0013.4012,1590.05%
2021/02/2500.00113.5513.64-12,132-0.05%
2021/02/2400.00213.2013.22-22,124-0.09%
2021/02/2200.00113.1613.14-12,121-0.05%
2021/02/19112.9800.0012.9812,1600.05%
2021/02/1700.00113.2713.34-12,253-0.04%
2021/01/2600.00112.9512.82-12,315-0.04%
2021/01/22112.7800.0012.7812,2840.04%
2021/01/13212.5700.0012.5622,3240.09%
2021/01/11112.6000.0012.5812,3380.04%
2021/01/05112.4000.0012.4212,2560.04%
2020/12/29112.72112.7512.7502,2020.00%
2020/12/22312.4500.0012.4132,1900.14%
2020/12/21312.5200.0012.5132,2390.13%
2020/12/1700.00612.5612.58-62,307-0.26%
2020/12/16112.6800.0012.6812,3100.04%
2020/12/15112.4700.0012.4712,2930.04%
2020/12/10112.6200.0012.6212,3200.04%
2020/11/30212.6400.0012.5222,3720.08%
2020/11/2400.00112.4012.47-12,226-0.04%
2020/11/230.512.0800.0012.130.52,2070.02%
2020/11/19611.9700.0011.9562,2150.27%
2020/11/1800.001111.9712.00-112,193-0.50%
2020/11/17111.7500.0011.8112,1280.05%
2020/11/16111.5000.0011.5012,1170.05%
2020/11/1100.00211.3611.45-22,018-0.10%
2020/10/07310.8400.0010.8532,1790.14%
2020/09/29210.8400.0010.8422,3680.08%
2020/09/28210.6200.0010.6322,3960.08%
2020/09/24110.4000.0010.4412,4570.04%
2020/09/23110.8500.0010.8012,4190.04%
2020/09/22110.9000.0010.9012,4000.04%
2020/09/18111.1700.0011.1812,4040.04%
2020/09/14211.1400.0011.1822,5680.08%
2020/09/11111.2200.0011.2512,5580.04%
2020/09/07111.1700.0011.1912,8590.03%
2020/09/04111.1700.0011.1813,0240.03%
2020/09/01711.2800.0011.2973,5330.20%
2020/08/27111.1800.0011.2013,6810.03%
2020/08/18111.3400.0011.3713,8390.03%
2020/08/14111.2200.0011.2313,9400.03%
2020/08/07111.0100.0011.0014,1470.02%
2020/08/06211.0600.0011.0624,1690.05%
2020/07/3100.00210.9710.98-24,273-0.05%
2020/07/29210.8200.0010.8224,3380.05%
2020/07/2700.00310.7110.62-34,452-0.07%
2020/07/17310.6300.0010.5934,5610.07%
2020/07/1500.00210.2510.25-24,639-0.04%
2020/07/14210.0400.0010.0524,7910.04%
2020/07/1019.9000.009.9014,9510.02%
2020/06/29110.4000.0010.3615,1810.02%
2020/06/16111.4300.0011.4914,8770.02%
2020/06/0400.00210.6710.73-23,747-0.05%
2020/05/28210.3500.0010.4923,5320.06%
2020/05/1119.7000.009.6812,7180.04%
2020/04/2900.00309.359.48-302,282-1.31%
2020/04/20309.2800.009.18301,8651.61%
2020/04/1618.9700.008.8511,6050.06%
2018/12/2700.00217.3617.43-242-4.76%
2018/12/26217.1100.0017.112414.88%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音