富邦元宇宙 (00903)-元大-向上券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.53
漲跌
▲0.03
漲幅
+0.22%
成交量
918張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	13.52	0	0.00	13.53	0.1	1,417	0.01%
2024/05/14	0	0.00	0.1	13.30	13.30	-0.1	1,435	-0.01%
2024/05/13	0	0.00	3	13.28	13.29	-3	1,459	-0.21%
2024/04/25	1	12.35	1	12.36	12.32	0	1,576	0.00%
2024/04/24	0	0.00	1	12.77	12.79	-1	1,600	-0.06%
2024/04/23	0	0.00	10	12.49	12.50	-10	1,600	-0.62%
2024/04/16	3	12.95	0	0.00	12.95	3	1,605	0.19%
2024/04/10	0	0.00	2	13.28	13.28	-2	1,546	-0.13%
2024/04/09	0	0.00	2	13.29	13.30	-2	1,543	-0.13%
2024/04/08	0	0.00	2	13.27	13.25	-2	1,548	-0.13%
2024/04/01	0	0.00	1	13.21	13.23	-1	1,548	-0.06%
2024/03/26	0	0.00	10	13.25	13.26	-10	1,588	-0.63%
2024/03/18	0	0.00	0.2	13.15	13.09	-0.2	1,684	-0.01%
2024/03/15	0	0.00	1	13.15	13.16	-1	1,686	-0.06%
2024/03/12	0	0.00	2	13.23	13.24	-2	1,668	-0.12%
2024/03/11	0	0.00	2	13.24	13.23	-2	1,667	-0.12%
2024/03/08	0	0.00	14	13.44	13.42	-14	1,652	-0.85%
2024/03/07	1	13.09	0	0.00	13.09	1	1,550	0.06%
2024/03/06	1	13.03	0	0.00	13.08	1	1,538	0.07%
2024/03/05	1	13.21	0	0.00	13.22	1	1,538	0.06%
2024/03/01	4	13.17	1	13.16	13.19	3	1,516	0.20%
2024/02/22	15	12.72	501	12.74	12.76	-486	1,387	-35.04%	大賣/鉅額交易
2024/02/21	0	0.00	1	12.57	12.56	-1	1,371	-0.07%
2024/02/16	0.2	12.90	1	12.93	12.93	-0.9	1,420	-0.06%
2024/02/15	0	0.00	2	12.92	12.93	-2	1,409	-0.14%
2024/02/05	0	0.00	200	12.80	12.78	-200	1,372	-14.57%	大賣/鉅額交易
2024/01/30	0	0.00	200	12.72	12.71	-200	1,344	-14.87%	大賣/鉅額交易
2024/01/29	0	0.00	2	12.55	12.54	-2	1,319	-0.15%
2024/01/24	0	0.00	100	12.60	12.65	-100	1,343	-7.45%
2024/01/23	0	0.00	1	12.54	12.54	-1	1,335	-0.07%
2024/01/11	0	0.00	2	12.30	12.29	-2	1,234	-0.16%
2023/12/27	0	0.00	3	12.46	12.46	-3	1,233	-0.24%
2023/12/20	0	0.00	307	12.53	12.57	-307	1,186	-25.87%	大賣/鉅額交易
2023/12/15	0	0.00	3	12.32	12.33	-3	1,147	-0.26%
2023/12/14	0	0.00	200	12.24	12.24	-200	1,126	-17.76%	大賣/鉅額交易
2023/12/13	0	0.00	15	12.00	12.00	-15	1,079	-1.39%
2023/12/06	0	0.00	6	11.78	11.79	-6	1,062	-0.56%
2023/12/05	0	0.00	13	11.74	11.72	-13	1,051	-1.24%
2023/11/24	0	0.00	5	11.87	11.86	-5	1,068	-0.47%
2023/11/21	0	0.00	0.1	11.95	11.96	-0.1	1,093	0.00%
2023/11/13	0	0.00	5	11.67	11.66	-5	1,055	-0.47%
2023/10/23	0.4	10.93	0	0.00	10.91	0.4	1,219	0.04%
2023/10/17	0	0.00	20	11.36	11.35	-20	1,293	-1.55%
2023/10/16	1	11.20	0	0.00	11.21	1	1,313	0.08%
2023/10/06	2	11.08	0	0.00	11.07	2	1,456	0.14%
2023/10/02	2	11.29	0	0.00	11.28	2	1,511	0.13%
2023/09/25	0	0.00	1	11.04	11.04	-1	1,573	-0.06%
2023/09/12	0	0.00	7	11.78	11.79	-7	1,726	-0.41%
2023/09/11	3	11.82	0	0.00	11.84	3	1,764	0.17%
2023/09/01	0	0.00	2	11.92	11.92	-2	1,947	-0.10%
2023/08/28	0	0.00	1	11.51	11.47	-1	2,098	-0.05%
2023/08/16	2	11.85	4	11.85	11.86	-2	2,262	-0.09%
2023/08/11	0	0.00	1	11.99	11.95	-1	2,378	-0.04%
2023/08/01	10	13.03	7	13.00	13.03	3	2,380	0.13%
2023/07/20	0	0.00	22	12.90	12.90	-22	2,320	-0.95%
2023/07/17	0	0.00	1	12.71	12.74	-1	2,341	-0.04%
2023/07/13	0	0.00	7	12.77	12.77	-7	2,292	-0.31%
2023/06/27	0	0.00	11	11.50	11.49	-11	2,366	-0.46%
2023/06/15	0	0.00	1	12.04	12.04	-1	2,414	-0.04%
2023/06/14	0	0.00	20	12.01	12.02	-20	2,442	-0.82%
2023/06/13	1	11.90	0	0.00	11.91	1	2,455	0.04%
2023/06/12	0	0.00	3	11.81	11.81	-3	2,450	-0.12%
2023/06/09	0	0.00	5	11.84	11.83	-5	2,497	-0.20%
2023/06/08	2	11.70	0	0.00	11.66	2	2,497	0.08%
2023/06/07	0	0.00	0.2	11.78	11.80	-0.2	2,480	-0.01%
2023/06/06	0.7	11.60	10	11.59	11.59	-9.3	2,458	-0.38%
2023/06/05	0.3	11.57	0	0.00	11.53	0.3	2,457	0.01%
2023/06/02	0.1	11.46	0.2	11.45	11.49	-0.1	2,472	0.00%
2023/06/01	0.3	11.20	0	0.00	11.21	0.3	2,464	0.01%
2023/05/31	0.2	11.22	0	0.00	11.22	0.2	2,475	0.01%
2023/05/30	0.2	11.03	0	0.00	11.05	0.2	2,475	0.01%
2023/05/29	2	11.09	10.3	11.08	11.10	-8.3	2,478	-0.33%
2023/05/26	0.3	10.79	0	0.00	10.77	0.3	2,472	0.01%
2023/05/25	0	0.00	0.2	10.79	10.80	-0.2	2,535	-0.01%
2023/05/24	0.1	10.60	0	0.00	10.59	0.1	2,552	0.00%
2023/05/23	0	0.00	2	10.74	10.72	-2	2,578	-0.08%
2023/05/19	0.2	10.67	0	0.00	10.66	0.2	2,661	0.01%
2023/05/18	0	0.00	10.2	10.45	10.47	-10.2	2,709	-0.38%
2023/05/11	0.2	10.23	0	0.00	10.20	0.2	2,828	0.01%
2023/05/09	0	0.00	10.4	10.17	10.19	-10.4	2,944	-0.35%
2023/05/04	0	0.00	0.1	9.98	9.99	-0.1	3,322	0.00%
2023/05/02	0.4	10.12	0	0.00	10.17	0.4	3,471	0.01%
2023/04/28	0	0.00	0.4	10.01	9.99	-0.4	3,596	-0.01%
2023/04/26	0.1	9.72	0	0.00	9.70	0.1	3,683	0.00%
2023/04/17	0	0.00	1	10.04	10.05	-1	3,988	-0.03%
2023/03/22	0.1	9.77	3	9.80	9.81	-2.9	4,333	-0.07%
2023/03/14	0.2	9.20	0.3	9.19	9.17	-0.1	4,395	0.00%
2023/03/10	1.5	9.34	0	0.00	9.30	1.5	4,396	0.03%
2023/03/03	0	0.00	2.5	9.27	9.28	-2.5	4,515	-0.06%
2023/02/16	0.5	10.02	0	0.00	10.04	0.5	4,492	0.01%
2023/02/08	0	0.00	20.4	10.10	10.11	-20.4	4,575	-0.44%
2023/02/07	5.4	9.91	0	0.00	9.91	5.4	4,602	0.12%
2023/02/06	0	0.00	2	9.94	9.92	-2	4,572	-0.04%
2023/02/03	0	0.00	0.5	9.90	9.92	-0.5	4,522	-0.01%
2023/02/02	0.5	9.50	5	9.71	9.74	-4.5	4,399	-0.10%
2023/02/01	0	0.00	1	9.11	9.13	-1	4,276	-0.02%
2023/01/30	0	0.00	2.7	9.37	9.37	-2.7	4,247	-0.06%
2023/01/13	0.2	8.50	2	8.49	8.50	-1.8	4,073	-0.04%
2023/01/12	0	0.00	0.5	8.39	8.43	-0.5	4,054	-0.01%
2023/01/06	6	7.95	0	0.00	7.93	6	4,053	0.15%
2022/12/28	3.2	7.70	0	0.00	7.69	3.2	4,264	0.08%
2022/12/26	1.3	7.95	0	0.00	7.94	1.3	4,256	0.03%
2022/12/23	7.2	7.92	0	0.00	7.95	7.2	4,357	0.17%
2022/12/20	6.6	8.00	5	8.00	7.95	1.6	4,532	0.04%
2022/12/19	3	8.26	0	0.00	8.26	3	4,460	0.07%
2022/12/16	1	8.29	0	0.00	8.33	1	4,521	0.02%
2022/12/15	0	0.00	3	8.61	8.59	-3	4,538	-0.07%
2022/12/13	1	8.51	0	0.00	8.50	1	4,624	0.02%
2022/12/12	5	8.40	1	8.42	8.42	4	4,688	0.09%
2022/12/09	1	8.48	0	0.00	8.49	1	4,737	0.02%
2022/12/08	3	8.32	0	0.00	8.35	3	4,714	0.06%
2022/12/07	0.2	8.46	1	8.46	8.46	-0.8	4,766	-0.02%
2022/12/05	1.4	8.89	0	0.00	8.88	1.4	4,838	0.03%
2022/12/02	10	8.88	0	0.00	8.89	10	4,831	0.21%
2022/12/01	0.2	8.80	5.3	8.81	8.82	-5.1	4,816	-0.11%
2022/11/30	1	8.46	0	0.00	8.48	1	4,746	0.02%
2022/11/29	3	8.50	0	0.00	8.53	3	4,743	0.06%
2022/11/24	0	0.00	1	8.72	8.72	-1	4,871	-0.02%
2022/11/22	1	8.46	0	0.00	8.45	1	4,963	0.02%
2022/11/18	1	8.66	0	0.00	8.65	1	4,967	0.02%
2022/11/16	3	8.92	1	8.91	8.94	2	5,036	0.04%
2022/11/15	0	0.00	0.4	8.82	8.84	-0.4	5,069	-0.01%
2022/11/14	2	8.81	0	0.00	8.80	2	5,055	0.04%
2022/11/11	3	8.62	1	8.57	8.57	2	5,019	0.04%
2022/11/10	0.6	8.08	0	0.00	8.06	0.6	4,948	0.01%
2022/11/08	3	8.40	0	0.00	8.37	3	4,868	0.06%
2022/11/07	0.2	8.33	0	0.00	8.36	0.2	4,875	0.00%
2022/11/04	1.2	8.34	0	0.00	8.38	1.2	4,961	0.02%
2022/11/03	0.4	8.51	0	0.00	8.48	0.4	5,015	0.01%
2022/11/02	1	8.76	0	0.00	8.78	1	4,928	0.02%
2022/10/28	0.2	8.65	0	0.00	8.60	0.2	5,052	0.00%
2022/10/27	1	8.91	0	0.00	8.90	1	5,040	0.02%
2022/10/21	0	0.00	5	8.72	8.72	-5	4,984	-0.10%
2022/10/19	0	9.10	1	9.13	9.07	-1	4,955	-0.02%
2022/10/18	0	0.00	2	9.09	9.08	-2	4,955	-0.04%
2022/10/11	1	8.73	15	8.71	8.67	-14	4,927	-0.28%
2022/10/06	0	0.00	1	9.37	9.36	-1	4,838	-0.02%
2022/10/05	0.6	9.35	1	9.43	9.34	-0.4	4,831	-0.01%
2022/10/04	0	0.00	3.7	9.11	9.16	-3.7	4,757	-0.08%
2022/10/03	1.7	8.82	0	0.00	8.81	1.7	4,729	0.04%
2022/09/30	2.2	8.96	0	0.00	8.97	2.2	4,736	0.05%
2022/09/29	0	0.00	1	9.25	9.27	-1	4,671	-0.02%
2022/09/28	4	9.02	0	0.00	9.00	4	4,714	0.08%
2022/09/26	2	9.19	0	0.00	9.18	2	4,617	0.04%
2022/09/23	6	9.42	0	0.00	9.44	6	4,605	0.13%
2022/09/16	1	9.94	0	0.00	9.94	1	4,691	0.02%
2022/09/12	0	0.00	1	10.37	10.42	-1	4,663	-0.02%
2022/09/08	10	9.98	0	0.00	10.00	10	4,591	0.22%
2022/09/02	5	9.94	0	0.00	9.97	5	4,946	0.10%
2022/09/01	2	9.97	0.3	10.01	9.98	1.8	4,911	0.04%
2022/08/31	0.4	10.14	0.3	10.08	10.15	0.1	4,842	0.00%
2022/08/29	0	0.00	1.5	10.11	10.15	-1.5	4,785	-0.03%
2022/08/23	1	10.44	0	0.00	10.42	1	4,714	0.02%
2022/08/19	1	11.20	0	0.00	11.19	1	4,683	0.02%
2022/08/15	0	0.00	0.4	11.64	11.62	-0.4	4,825	-0.01%
2022/08/11	0.4	11.31	2	11.32	11.32	-1.6	4,796	-0.03%
2022/08/10	10	10.64	0	0.00	10.60	10	4,736	0.21%
2022/08/09	0	0.00	2.6	11.06	11.07	-2.6	4,672	-0.06%
2022/08/08	0	0.00	12	11.00	11.04	-12	4,731	-0.25%
2022/08/05	0.3	11.02	0	0.00	10.99	0.3	4,747	0.01%
2022/08/04	0.3	10.87	11	10.89	10.87	-10.7	4,912	-0.22%
2022/08/02	0	0.00	3	10.46	10.36	-3	5,060	-0.06%
2022/07/26	1	10.06	0	0.00	10.07	1	5,198	0.02%
2022/07/21	0	0.00	11	10.72	10.79	-11	5,303	-0.21%
2022/07/20	0	0.00	1	10.42	10.42	-1	5,263	-0.02%
2022/07/08	0	0.00	4	10.39	10.35	-4	5,643	-0.07%
2022/07/07	2	10.16	0	0.00	10.16	2	5,642	0.04%
2022/07/06	0	0.00	82	10.07	10.04	-82	5,691	-1.44%
2022/07/05	1	9.75	0	0.00	9.75	1	5,658	0.02%
2022/07/01	0.2	9.60	0	0.00	9.57	0.2	5,739	0.00%
2022/06/30	0.2	9.85	2	9.84	9.80	-1.8	5,695	-0.03%
2022/06/28	10	10.34	6	10.22	10.23	4	5,725	0.07%
2022/06/24	0	0.00	1	10.15	10.15	-1	5,740	-0.02%
2022/06/22	1	9.74	0	0.00	9.67	1	5,723	0.02%
2022/06/21	0	0.00	2	9.65	9.74	-2	5,705	-0.04%
2022/06/16	10	9.79	0	0.00	9.71	10	5,923	0.17%
2022/06/15	0.3	9.48	0	0.00	9.46	0.3	5,934	0.01%
2022/06/14	3	9.49	0	0.00	9.56	3	5,981	0.05%
2022/06/13	3.5	9.90	0	0.00	9.87	3.5	5,852	0.06%
2022/06/10	1	10.49	0.8	10.50	10.49	0.2	5,806	0.00%
2022/06/09	0	0.00	1	10.85	10.85	-1	5,874	-0.02%
2022/06/08	0	0.00	1	10.78	10.76	-1	5,882	-0.02%
2022/06/06	6	10.66	0	0.00	10.68	6	5,921	0.10%
2022/05/30	0	0.00	4	10.61	10.68	-4	6,213	-0.06%
2022/05/27	0	0.00	10	10.19	10.19	-10	6,202	-0.16%
2022/05/26	0.4	10.00	0	0.00	9.96	0.4	6,372	0.01%
2022/05/25	2	9.92	3	9.91	9.93	-1	6,563	-0.02%
2022/05/24	0.1	10.11	1	10.08	10.05	-0.9	6,816	-0.01%
2022/05/23	0.5	10.55	0.1	10.55	10.55	0.4	6,861	0.01%
2022/05/20	0	0.00	0.4	10.46	10.51	-0.4	7,056	-0.01%
2022/05/19	0.1	10.30	0	0.00	10.30	0.1	7,269	0.00%
2022/05/18	0	0.00	3	10.70	10.71	-3	7,427	-0.04%
2022/05/12	2.5	9.79	4	9.78	9.72	-1.5	7,566	-0.02%
2022/05/11	2	10.24	10	10.29	10.21	-8	7,605	-0.11%
2022/05/10	3	10.45	0	0.00	10.56	3	7,690	0.04%
2022/05/09	5	11.07	1	11.03	11.05	4	7,736	0.05%
2022/05/06	3	11.54	0	0.00	11.57	3	7,668	0.04%
2022/05/03	0	0.00	3	11.75	11.87	-3	8,401	-0.04%
2022/04/29	2	11.75	1	11.71	11.74	1	9,049	0.01%
2022/04/27	6.2	11.49	0	0.00	11.55	6.2	9,177	0.07%
2022/04/26	4	12.01	0	0.00	12.03	4	9,226	0.04%
2022/04/25	3	11.78	1	11.78	11.79	2	9,303	0.02%
2022/04/22	15	12.12	0	0.00	12.15	15	9,321	0.16%
2022/04/21	1	12.66	0	0.00	12.64	1	9,267	0.01%
2022/04/20	7	12.89	0	0.00	12.90	7	9,307	0.08%
2022/04/19	3	12.83	0	0.00	12.83	3	9,411	0.03%
2022/04/18	1	12.83	11	12.86	12.85	-10	9,518	-0.11%
2022/04/15	3	12.91	2	12.90	12.92	1	9,653	0.01%
2022/04/14	1	13.24	0	0.00	13.25	1	9,746	0.01%
2022/04/12	1.2	13.06	1	13.10	13.05	0.2	9,966	0.00%
2022/04/11	4	13.32	1	13.25	13.24	3	10,051	0.03%
2022/04/07	7	13.80	0	0.00	13.76	7	10,248	0.07%
2022/04/01	2.3	14.19	0	0.00	14.22	2.3	10,457	0.02%
2022/03/31	0	0.00	27	14.55	14.52	-27	10,614	-0.25%
2022/03/30	2	14.94	4.1	14.93	14.91	-2.1	10,738	-0.02%
2022/03/28	4	14.19	0	0.00	14.20	4	10,769	0.04%
2022/03/25	0	0.00	7	14.48	14.51	-7	10,945	-0.06%
2022/03/24	10.1	14.41	0	0.00	14.45	10.1	11,050	0.09%
2022/03/23	20	14.45	1.1	14.43	14.47	18.9	11,245	0.17%
2022/03/21	3	14.20	15.2	14.17	14.17	-12.2	11,509	-0.11%
2022/03/18	0.2	13.51	10	13.55	13.57	-9.8	11,478	-0.09%
2022/03/17	0.2	13.29	22	13.32	13.34	-21.9	11,584	-0.19%
2022/03/16	15	12.45	0	0.00	12.53	15	11,675	0.13%
2022/03/15	2	12.15	0	0.00	12.16	2	11,925	0.02%
2022/03/14	0	0.00	1	12.65	12.70	-1	12,080	-0.01%
2022/03/11	1	13.01	0	0.00	13.03	1	12,246	0.01%
2022/03/10	0	0.00	2	13.30	13.23	-2	12,606	-0.02%
2022/03/09	1	12.77	1	12.79	12.80	0	12,891	0.00%
2022/03/08	14	12.67	1	12.72	12.62	13	13,256	0.10%
2022/03/07	2	12.95	16	12.97	13.00	-14	13,446	-0.10%
2022/03/04	2	13.39	1	13.45	13.40	1	13,632	0.01%
2022/03/03	11	13.82	0	0.00	13.82	11	13,897	0.08%
2022/03/02	5	13.76	0	0.00	13.84	5	14,355	0.03%
2022/03/01	8	14.01	4.3	14.07	14.00	3.7	14,787	0.03%
2022/02/25	1	13.60	3	13.60	13.70	-2	14,871	-0.01%
2022/02/24	12	13.13	2	13.10	12.98	10	14,791	0.07%
2022/02/23	1	13.63	0	0.00	13.65	1	14,339	0.01%
2022/02/22	509	13.70	2	13.68	13.62	507	14,630	3.47%	大買/鉅額交易
2022/02/21	4	13.88	6	13.89	13.92	-2	14,695	-0.01%
2022/02/18	2	14.23	0	0.00	14.24	2	14,639	0.01%
2022/02/17	3	14.60	0	0.00	14.56	3	14,802	0.02%
2022/02/16	1	14.70	0	0.00	14.74	1	15,688	0.01%
2022/02/15	10	14.37	2	14.37	14.34	8	16,602	0.05%
2022/02/14	4	14.41	1	14.44	14.40	3	17,571	0.02%
2022/02/11	29.1	14.81	0	0.00	14.76	29.1	18,753	0.16%
2022/02/10	1	15.03	0	0.00	15.07	1	19,191	0.01%
2022/02/09	0.9	14.55	2	14.55	14.60	-1.1	19,452	-0.01%
2022/02/08	1	14.39	6.7	14.39	14.37	-5.7	20,998	-0.03%
2022/02/07	1	14.38	6	14.23	14.43	-5	24,970	-0.02%
2022/01/26	8.2	14.09	4	14.06	14.07	4.2	28,761	0.01%
2022/01/25	11	14.38	8	14.40	14.30	3	34,291	0.01%
2022/01/24	21	14.79	58	14.77	14.77	-37	42,455	-0.09%

富邦元宇宙相關文章

富邦元宇宙相關影音