加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▲0.09
  • 漲幅
    +0.46%
  • 成交量
    4,751張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信成長高股息 (00934)籌碼相關－元大-向上 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上 券商分點個股進出

元大-向上 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27919.3500.0019.3699,4490.10%
2024/05/2300.000.619.1219.10-0.69,731-0.01%
2024/05/2200.002319.0919.17-239,929-0.23%
2024/05/170.218.9900.0019.030.210,3070.00%
2024/05/160.519.0100.0019.000.510,3630.00%
2024/05/150.218.8300.0018.680.210,4760.00%
2024/05/13618.6000.0018.64610,6030.06%
2024/05/10118.6600.0018.69110,5450.01%
2024/05/08518.9300.0018.94510,4240.05%
2024/05/071.319.0600.0019.051.310,4370.01%
2024/05/0300.002.519.0118.98-2.510,420-0.02%
2024/04/29218.651318.5618.66-1110,334-0.11%
2024/04/2600.000.518.3418.37-0.510,373-0.01%
2024/04/2500.000.218.3718.27-0.210,4420.00%
2024/04/245.518.3100.0018.345.510,4820.05%
2024/04/220.217.875717.9917.92-56.810,674-0.53%
2024/04/1600.002.518.4618.46-2.510,679-0.02%
2024/04/100.319.1600.0019.160.311,0560.00%
2024/04/0900.00718.9518.99-711,490-0.06%
2024/04/03518.85218.8918.90311,9290.03%
2024/03/2900.00318.8518.99-312,409-0.02%
2024/03/270.318.921218.7818.92-11.712,517-0.09%
2024/03/2600.001319.0018.69-1312,665-0.10%
2024/03/25318.8800.0018.85312,8120.02%
2024/03/2000.00519.5219.31-513,304-0.04%
2024/03/1900.000.119.3519.30-0.113,6910.00%
2024/03/1800.003.719.0019.04-3.713,809-0.03%
2024/03/15218.6823.118.5918.67-21.113,966-0.15%
2024/03/14219.0000.0018.79213,9690.01%
2024/03/13119.260.419.2419.250.613,8890.00%
2024/03/1200.00219.0919.06-213,832-0.01%
2024/03/1100.00518.7318.74-513,877-0.04%
2024/03/081819.235.218.8818.8812.813,9490.09%
2024/03/0700.00118.6818.82-113,633-0.01%
2024/03/05218.0800.0018.20213,7100.01%
2024/03/041218.0500.0018.071213,8260.09%
2024/02/29517.89117.9217.96413,9030.03%
2024/02/27517.959.817.8717.90-4.813,934-0.03%
2024/02/26117.792.917.8417.96-1.913,871-0.01%
2024/02/22217.66417.6317.71-213,878-0.01%
2024/02/21217.4500.0017.45213,8090.01%
2024/02/20117.50117.4317.46013,8470.00%
2024/02/1600.001417.0417.04-1413,786-0.10%
2024/02/15216.8700.0016.96213,7510.01%
2024/02/0100.00016.8616.88014,0350.00%
2024/01/3100.00016.8816.88014,2400.00%
2024/01/3000.00116.9416.92-114,440-0.01%
2024/01/261116.8500.0016.861115,2530.07%
2024/01/25017.041417.0017.05-1415,703-0.09%
2024/01/240.116.97216.9716.95-1.917,004-0.01%
2024/01/221516.88516.8616.901017,3450.06%
2024/01/19516.68316.6716.75217,4900.01%
2024/01/18516.61216.5616.57317,6500.02%
2024/01/171016.6800.0016.621017,7780.06%
2024/01/16416.74116.7716.79317,8410.02%
2024/01/15316.86116.8916.88218,0340.01%
2024/01/12316.7200.0016.72318,1810.02%
2024/01/10116.7400.0016.74118,5570.01%
2024/01/09216.70516.8116.75-318,656-0.02%
2024/01/083.116.791816.7716.77-14.918,773-0.08%
2024/01/051.116.7800.0016.811.118,9460.01%
2024/01/04216.8800.0016.88219,0630.01%
2024/01/0324.516.931016.9116.9014.519,1220.08%
2024/01/025.917.20117.1317.144.918,8480.03%
2023/12/29817.2900.0017.32818,7390.04%
2023/12/284.217.3200.0017.274.218,8590.02%
2023/12/271117.35117.2517.361018,9330.05%
2023/12/261717.1200.0017.181718,9850.09%
2023/12/25717.0000.0017.01719,1340.04%
2023/12/221516.99316.9917.011219,3240.06%
2023/12/21516.8600.0016.95519,4960.03%
2023/12/20217.0300.0017.04219,5670.01%
2023/12/195.516.931316.9216.95-7.519,443-0.04%
2023/12/18217.1100.0017.14219,3000.01%
2023/12/151217.2500.0017.151219,4630.06%
2023/12/143.117.1800.0017.213.119,3400.02%
2023/12/131116.9500.0016.991118,8350.06%
2023/12/12816.82316.8016.80518,7720.03%
2023/12/11116.65316.6516.70-218,760-0.01%
2023/12/08616.5800.0016.56619,0350.03%
2023/12/0700.001016.5016.42-1019,380-0.05%
2023/12/062.916.4400.0016.472.919,6560.01%
2023/12/051.816.41216.4316.43-0.219,9890.00%
2023/12/04316.5100.0016.53320,0690.01%
2023/12/01216.4000.0016.45220,3190.01%
2023/11/30916.4200.0016.40920,7040.04%
2023/11/27116.1500.0016.12121,4390.00%
2023/11/23816.0800.0016.08822,2490.04%
2023/11/22516.0900.0016.09522,8220.02%
2023/11/212716.1000.0016.092723,5380.11%
2023/11/17315.7900.0015.81324,9820.01%
2023/11/16115.7000.0015.71126,0560.00%
2023/11/15115.7500.0015.78127,4730.00%
2023/11/132.115.6400.0015.602.130,1860.01%
2023/11/10715.5200.0015.54732,3610.02%
2023/11/09515.6100.0015.63534,6210.01%
2023/11/07115.6300.0015.66141,5960.00%
2023/11/06315.541115.6015.66-847,220-0.02%
2023/11/031215.43115.4415.431152,6560.02%
2023/11/02815.3600.0015.43863,9320.01%
2023/11/011315.1300.0015.171390,7290.01%
中信成長高股息 相關文章
中信成長高股息 相關影音