信大 (1109)-元大-向上券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.60
漲跌
▲0.15
漲幅
+0.77%
成交量
330張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	19.45	0	0.00	19.60	1	655	0.15%
2024/05/24	1	19.20	0	0.00	19.40	1	655	0.15%
2024/05/23	4	19.51	0	0.00	19.30	4	655	0.61%
2024/05/22	2	19.73	0	0.00	19.80	2	636	0.31%
2024/05/21	1	19.80	0	0.00	19.75	1	632	0.16%
2024/05/16	1	19.80	0	0.00	20.00	1	630	0.16%
2024/05/14	1	20.00	0	0.00	19.95	1	622	0.16%
2024/05/13	0	0.00	1	20.20	20.10	-1	614	-0.16%
2024/05/10	0	0.00	1	20.20	20.25	-1	605	-0.17%
2024/05/09	1	19.80	0	0.00	19.85	1	597	0.17%
2024/05/08	1	20.10	0	0.00	20.10	1	584	0.17%
2024/05/07	1	20.35	0	0.00	20.25	1	578	0.17%
2024/05/02	0	0.00	6	20.75	20.95	-6	537	-1.12%
2024/04/22	0	0.00	2	19.43	19.40	-2	464	-0.43%
2024/04/16	1	19.15	0	0.00	19.20	1	438	0.23%
2024/04/15	0	0.00	1	19.40	19.45	-1	429	-0.23%
2024/04/11	3	19.12	0	0.00	19.35	3	422	0.71%
2024/04/10	0	0.00	3	19.87	20.00	-3	397	-0.76%
2024/04/09	0	0.00	3	19.70	19.75	-3	377	-0.79%
2024/04/08	0	0.00	1	19.60	19.65	-1	371	-0.27%
2024/04/01	0	0.00	2	19.35	19.30	-2	340	-0.59%
2024/03/26	0	0.00	2	19.23	19.25	-2	323	-0.62%
2024/03/14	10	18.21	1	18.35	18.75	9	272	3.30%
2024/03/12	2	17.53	0	0.00	17.60	2	227	0.88%
2024/03/11	2	17.58	0	0.00	17.55	2	221	0.90%
2024/03/07	0	17.80	0	0.00	17.70	0	212	0.01%
2024/03/06	0	0.00	1	17.90	17.90	-1	199	-0.50%
2024/03/01	1	17.75	0	0.00	17.80	1	180	0.56%
2024/02/15	1	17.60	0	0.00	17.60	1	164	0.61%
2024/01/31	1	17.70	0	0.00	17.70	1	165	0.60%
2024/01/30	1	17.80	0	0.00	17.85	1	164	0.61%
2024/01/26	1	17.80	0	0.00	17.85	1	163	0.61%
2024/01/23	0	0.00	2	18.05	17.90	-2	160	-1.24%
2024/01/22	0	0.00	2	17.93	17.95	-2	160	-1.25%
2024/01/17	1	17.60	3	17.70	17.60	-2	161	-1.24%
2024/01/16	3	17.80	0	0.00	17.80	3	158	1.90%
2024/01/11	1	18.05	0	0.00	18.10	1	155	0.64%
2024/01/05	1	18.10	0	0.00	18.15	1	156	0.64%
2024/01/02	1	18.15	0	0.00	18.20	1	157	0.63%
2023/12/21	1	18.15	0	0.00	18.20	1	154	0.65%
2023/12/12	1	18.00	0	0.00	18.05	1	118	0.84%
2023/11/28	3	18.25	0	0.00	18.20	3	113	2.64%
2023/11/27	0	0.00	1	18.25	18.25	-1	111	-0.89%
2023/11/20	0	0.00	2	18.00	18.05	-2	107	-1.86%
2023/11/02	1	17.70	1	17.95	17.65	0	160	0.00%
2023/11/01	1	17.40	0	0.00	17.45	1	161	0.62%
2023/10/23	1	17.40	1	17.55	17.40	0	177	0.00%
2023/10/17	1	17.65	0	0.00	17.65	1	183	0.55%
2023/10/12	1	17.80	1	17.95	17.80	0	187	0.00%
2023/10/11	0	0.00	3	17.97	17.90	-3	188	-1.59%
2023/10/04	1	17.65	0	0.00	17.70	1	195	0.51%
2023/09/28	1	17.75	0	0.00	17.75	1	209	0.48%
2023/09/27	1	17.70	0	0.00	17.70	1	210	0.47%
2023/09/07	1	17.85	0	0.00	17.95	1	224	0.45%
2023/08/31	1	18.05	1	18.20	18.10	0	227	0.00%
2023/08/14	0	0.00	2	18.18	18.25	-2	221	-0.90%
2023/08/11	0	0.00	3	17.82	17.80	-3	209	-1.43%
2023/07/31	0	17.20	0	0.00	17.10	0	211	0.01%
2023/07/24	1	17.10	0	0.00	17.05	1	205	0.49%
2023/07/12	1	18.00	0	0.00	18.05	1	234	0.43%
2023/07/11	1	17.95	0	0.00	18.05	1	233	0.43%
2023/07/07	1	18.05	0	0.00	18.15	1	233	0.43%
2023/07/06	0.1	18.55	0	0.00	18.25	0.1	268	0.03%
2023/07/04	1	18.40	0	0.00	18.45	1	264	0.38%
2023/05/15	0	18.00	0	0.00	18.05	0	263	0.02%
2022/08/03	0	0.00	0.5	19.85	19.85	-0.5	140	-0.33%
2022/07/12	0	0.00	0	19.65	19.45	0	134	-0.01%
2022/06/24	0	0.00	0	20.00	20.00	0	204	-0.01%
2022/04/08	1	21.30	0	0.00	21.15	1	287	0.35%
2022/03/31	0	0.00	0.2	21.00	21.25	-0.2	272	-0.07%
2022/03/04	0	0.00	1	20.10	20.10	-1	257	-0.39%
2022/02/09	0.1	20.15	0	0.00	20.10	0.1	312	0.04%
2022/02/07	0	0.00	1	20.15	20.15	-1	315	-0.32%
2022/01/19	0	0.00	1	20.10	20.05	-1	315	-0.32%
2022/01/18	1	20.00	0	0.00	20.05	1	315	0.32%
2022/01/17	1	19.95	0	0.00	20.00	1	315	0.32%
2022/01/13	1	20.05	4	20.24	20.10	-3	363	-0.83%
2022/01/11	3	20.05	0	0.00	20.00	3	363	0.82%
2022/01/03	0.2	20.90	0	0.00	20.90	0.2	395	0.05%
2021/12/30	0	0.00	2	20.58	20.80	-2	392	-0.51%
2021/12/29	0	0.00	1	20.35	20.40	-1	381	-0.26%
2021/12/27	0	0.00	1	20.35	20.15	-1	381	-0.26%
2021/12/23	0	0.00	0	20.35	20.20	0	387	0.00%
2021/12/21	0	0.00	1	20.15	20.20	-1	393	-0.25%
2021/12/15	1	19.85	0	0.00	19.85	1	435	0.23%
2021/12/10	1	20.15	1	20.45	20.10	0	483	0.00%
2021/12/08	1	20.05	0	0.00	20.10	1	565	0.18%
2021/11/30	1	20.00	0	0.00	20.00	1	577	0.17%
2021/11/29	2	19.98	0	0.00	20.05	2	578	0.35%
2021/09/28	0	0.00	0.1	22.82	22.85	-0.1	710	-0.02%
2021/09/27	0.1	23.30	0	0.00	23.20	0.1	712	0.02%
2021/09/23	1	23.90	1	23.75	23.70	0	695	0.00%
2021/09/17	1	24.40	0	0.00	24.10	1	682	0.15%
2021/08/20	1	20.85	1	20.80	20.70	0	623	0.00%
2021/08/18	1	20.65	1	21.10	21.45	0	619	0.00%
2021/08/16	2	21.15	2	21.25	21.75	0	627	0.00%
2021/08/03	0	0.00	1	23.90	24.00	-1	946	-0.11%
2021/08/02	2	25.10	1	25.25	25.25	1	976	0.10%
2021/07/30	0	0.00	1	25.45	25.35	-1	980	-0.10%
2021/07/28	0	0.00	5	25.35	25.30	-5	1,042	-0.48%
2021/07/26	0	0.00	2	26.20	26.40	-2	1,090	-0.18%
2021/07/20	0	25.80	0	0.00	25.60	0	1,176	0.00%
2021/07/15	0	25.65	0	0.00	25.35	0	1,376	0.00%
2021/07/13	1	25.70	0	0.00	25.30	1	1,505	0.07%
2021/07/08	5	26.70	0	0.00	27.05	5	1,580	0.32%
2021/07/06	2	25.85	0	0.00	25.80	2	1,628	0.12%
2021/06/24	0	0.00	0.1	25.80	25.80	-0.1	1,842	-0.01%
2021/06/03	0	0.00	1	27.10	27.20	-1	1,912	-0.05%
2021/06/01	1	27.15	3	27.15	27.15	-2	1,911	-0.10%
2021/05/19	2	25.60	2	25.55	25.70	0	1,866	0.00%
2021/05/17	0	0.00	0	25.25	23.70	0	1,840	0.00%
2021/05/14	0	0.00	1	25.95	25.25	-1	1,807	-0.06%
2021/05/13	1	25.75	0	0.00	25.40	1	1,771	0.06%
2021/05/06	1	29.40	1	30.00	29.00	0	1,415	0.00%
2021/05/05	4	27.00	4	28.60	28.20	0	1,364	0.00%
2021/04/22	0	0.00	2	28.55	28.95	-2	1,146	-0.17%
2021/04/20	2	28.28	0	0.00	28.10	2	995	0.20%
2021/04/19	0	0.00	0.1	28.70	28.90	-0.1	947	-0.01%
2021/04/16	2	27.55	3	27.67	28.15	-1	871	-0.11%
2021/04/15	1	26.25	0	0.00	26.35	1	826	0.12%
2021/04/13	0.1	26.40	0	0.00	26.25	0.1	780	0.01%
2021/04/12	0	0.00	0.3	25.20	25.10	-0.3	732	-0.04%
2021/04/09	0.1	24.00	0	0.00	24.05	0.1	697	0.01%
2021/04/07	0.2	23.35	0	0.00	23.30	0.2	674	0.03%
2021/04/06	3	24.00	0	0.00	23.60	3	634	0.47%
2021/03/22	0	0.00	1	20.90	20.85	-1	459	-0.22%
2021/03/11	0	0.00	2	19.90	19.80	-2	466	-0.43%
2021/03/08	0	0.00	1	20.10	20.00	-1	489	-0.20%
2021/03/04	0	0.00	1	19.95	19.85	-1	502	-0.20%
2021/02/25	0	0.00	1	19.80	19.80	-1	520	-0.19%
2021/02/23	0	0.00	1	19.75	19.75	-1	524	-0.19%
2021/02/19	0	0.00	2	19.28	19.35	-2	524	-0.38%
2021/02/17	1	18.75	0	0.00	18.95	1	538	0.19%
2021/01/20	1	18.40	1	18.50	18.35	0	567	0.00%
2021/01/12	1	19.60	0	0.00	19.45	1	553	0.18%
2021/01/08	2	19.55	0	0.00	19.55	2	542	0.37%
2021/01/07	0	0.00	1	19.70	19.75	-1	533	-0.19%
2020/12/30	1	19.75	1	19.85	19.85	0	513	0.00%
2020/12/21	0	0.00	1	20.20	20.10	-1	522	-0.19%
2020/12/11	4	20.01	1	20.20	20.10	3	558	0.54%
2020/12/07	3	21.08	0	0.00	21.20	3	658	0.46%
2020/12/04	1	20.70	1	21.15	21.15	0	666	0.00%
2020/12/01	0	0.00	1	20.70	20.70	-1	748	-0.13%
2020/11/26	1	20.35	0	0.00	20.45	1	728	0.14%
2020/11/17	0	0.00	1	20.20	20.20	-1	708	-0.14%
2020/10/08	1	19.70	0	0.00	19.80	1	702	0.14%
2020/09/24	0	0.00	1	18.70	18.80	-1	691	-0.14%
2020/09/23	0	0.00	1	19.60	19.60	-1	672	-0.15%
2020/09/22	1	20.05	0	0.00	20.05	1	664	0.15%
2020/09/21	0.5	20.15	0	0.00	20.30	0.5	657	0.08%
2020/09/16	0	0.00	5	20.15	20.15	-5	610	-0.82%
2020/09/14	5	20.20	0	0.00	20.25	5	582	0.86%
2020/09/07	14	19.05	14	19.45	19.40	0	349	0.00%
2020/08/31	1	18.50	0	0.00	18.50	1	311	0.32%
2020/08/14	2	18.00	0	0.00	18.00	2	249	0.80%
2020/07/15	0	0.00	2	18.25	18.10	-2	257	-0.78%
2020/07/14	0	0.00	1	18.15	18.15	-1	241	-0.41%
2020/07/10	0	0.00	3	18.15	18.20	-3	239	-1.26%
2020/07/01	3	18.35	0	0.00	18.35	3	253	1.19%
2020/06/15	0	0.00	2	17.65	17.65	-2	290	-0.69%
2020/06/05	5	18.30	0	0.00	18.30	5	307	1.63%
2020/04/13	0	0.00	1	16.85	16.65	-1	491	-0.20%
2020/04/07	1	16.00	0	0.00	16.05	1	594	0.17%
2020/03/13	0	0.00	3	14.80	15.50	-3	799	-0.38%
2020/02/12	3	17.25	0	0.00	17.55	3	847	0.35%
2020/01/09	0	0.00	2	20.40	20.40	-2	774	-0.26%
2020/01/06	2	20.28	0	0.00	20.55	2	791	0.25%
2019/12/31	15	21.15	15	20.10	20.10	0	754	0.00%
2019/12/30	14	19.66	17	20.67	20.95	-3	681	-0.44%
2019/12/17	3	19.05	0	0.00	19.15	3	520	0.58%
2019/12/12	1	19.20	0	0.00	19.10	1	513	0.19%
2019/12/10	0	0.00	2	18.95	18.85	-2	480	-0.42%
2019/11/19	2	18.90	0	0.00	19.05	2	487	0.41%
2019/11/15	0	0.00	2	19.05	18.95	-2	479	-0.42%
2019/11/14	2	18.65	0	0.00	18.75	2	463	0.43%
2019/11/13	0	0.00	6	18.75	18.80	-6	476	-1.26%
2019/11/07	3	18.55	0	0.00	18.70	3	466	0.64%
2019/10/23	3	18.60	0	0.00	18.55	3	491	0.61%
2019/10/22	0	0.00	4	18.73	18.80	-4	498	-0.80%
2019/10/18	4	18.30	0	0.00	18.40	4	487	0.82%
2019/09/16	0	0.00	5	17.60	17.65	-5	614	-0.81%
2019/09/09	0	0.00	20	16.61	16.65	-20	593	-3.37%
2019/08/23	0	0.00	2	16.30	16.30	-2	749	-0.27%
2019/08/15	15	16.50	0	0.00	16.25	15	829	1.81%
2019/08/13	0	0.00	3	16.90	17.05	-3	852	-0.35%
2019/08/07	5	16.70	0	0.00	16.90	5	904	0.55%
2019/07/29	0	0.00	1	17.90	17.90	-1	1,177	-0.08%
2019/07/25	0	0.00	1	17.25	17.25	-1	1,259	-0.08%
2019/07/18	2	18.30	0	0.00	18.35	2	1,249	0.16%
2019/07/15	0	0.00	2	19.20	19.20	-2	1,247	-0.16%
2019/07/10	0	0.00	1	19.20	19.20	-1	1,236	-0.08%
2019/06/27	0	0.00	4	19.45	19.30	-4	1,469	-0.27%
2019/06/26	4	19.20	0	0.00	19.25	4	1,457	0.27%
2019/06/24	1	20.00	3	19.20	20.00	-2	1,434	-0.14%
2019/06/17	0	0.00	20	19.00	19.00	-20	1,375	-1.45%
2019/06/12	3	19.10	0	0.00	19.40	3	1,325	0.23%
2019/06/10	2	19.30	0	0.00	19.30	2	1,267	0.16%
2019/05/23	0	0.00	3	18.90	19.05	-3	1,125	-0.27%
2019/05/22	20	18.40	0	0.00	18.55	20	1,069	1.87%
2019/05/21	3	17.25	0	0.00	18.30	3	1,032	0.29%
2019/05/17	0	0.00	3	18.45	18.10	-3	987	-0.30%
2019/05/16	3	18.17	0	0.00	18.10	3	967	0.31%
2019/04/15	0	0.00	14.1	16.85	16.90	-14.1	422	-3.33%
2019/04/09	0	0.00	1.5	16.37	16.40	-1.5	347	-0.42%
2019/04/01	1	15.10	1	15.45	15.00	0	115	0.00%
2019/03/21	3	13.70	0	0.00	13.85	3	73	4.09%
2019/03/20	7	13.70	0	0.00	13.80	7	73	9.57%
2018/10/02	0	0.00	1	15.35	15.35	-1	317	-0.32%
2018/09/27	0	0.00	1	15.50	15.50	-1	307	-0.33%
2018/08/15	0	0.00	2	14.80	14.80	-2	274	-0.73%
2018/07/30	5	16.35	5	16.50	16.30	0	252	0.00%
2018/06/14	4	14.60	0	0.00	14.60	4	151	2.64%