弘裕 (1474)-元大-向上券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.10
漲跌
▲0.35
漲幅
+2.55%
成交量
241張
產業
上市紡織類股▲0.98%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	4	13.80	14.10	-4	476	-0.84%
2024/05/23	0	0.00	1	13.70	13.70	-1	475	-0.21%
2024/05/21	0	14.45	0	0.00	14.50	0	455	0.00%
2024/05/20	1	14.55	0	0.00	14.55	1	454	0.22%
2024/05/17	0	14.85	5	14.65	14.65	-5	440	-1.13%
2024/05/16	1	14.55	27	14.35	14.60	-26	415	-6.25%
2024/05/14	2	14.10	10	14.05	14.10	-8	381	-2.10%
2024/05/13	1	14.00	10	13.96	14.00	-9	368	-2.44%
2024/05/10	4	14.10	4	14.00	14.30	0	341	0.00%
2024/05/09	10	13.70	0	0.00	13.90	10	316	3.16%
2024/05/08	4	13.45	0	0.00	13.35	4	308	1.30%
2024/05/07	10	13.50	0	0.00	13.45	10	303	3.29%
2024/05/06	1	13.50	36	13.50	13.50	-35	297	-11.75%
2024/05/02	4	14.05	0	0.00	14.05	4	282	1.42%
2024/04/26	9	13.66	5	13.35	13.70	4	235	1.70%
2024/04/11	3	12.82	0	0.00	12.75	3	181	1.66%
2024/04/10	2	12.80	0	0.00	12.80	2	175	1.14%
2024/04/08	4	12.40	0	0.00	12.45	4	170	2.34%
2024/04/03	1	12.45	0	0.00	12.50	1	170	0.59%
2024/04/01	3	12.35	0	0.00	12.40	3	167	1.79%
2024/03/28	2	12.25	0	0.00	12.35	2	165	1.21%
2024/03/27	11	12.16	0	0.00	12.30	11	165	6.65%
2024/03/26	1	12.20	1	12.10	12.20	0	164	0.00%
2024/03/25	2	12.25	0	0.00	12.20	2	164	1.22%
2024/03/15	10	12.00	0	0.00	12.00	10	170	5.85%
2024/03/14	0	12.10	0	0.00	12.00	0	168	0.02%
2024/03/12	3	12.20	0	0.00	12.20	3	167	1.79%
2024/03/11	4	12.20	0	0.00	12.15	4	167	2.39%
2024/03/07	0	0.00	14	12.46	12.35	-14	166	-8.40%
2024/03/06	4	12.90	25	12.85	12.85	-21	161	-13.03%
2024/02/29	9	12.21	0	0.00	12.25	9	105	8.56%
2024/02/27	8	12.04	0	0.00	12.00	8	101	7.86%
2024/02/26	0	11.95	0	0.00	11.75	0	97	0.02%
2024/02/19	3	11.80	0	0.00	11.75	3	103	2.92%
2024/01/18	2	11.60	0	0.00	11.65	2	103	1.93%
2024/01/17	5	11.85	0	0.00	11.70	5	106	4.71%
2024/01/16	0	12.00	0	0.00	11.85	0	106	0.02%
2024/01/11	0	12.15	0	0.00	12.10	0	106	0.03%
2024/01/09	4	12.15	0	0.00	12.20	4	104	3.83%
2024/01/08	5	12.20	0	0.00	12.20	5	101	4.92%
2024/01/02	4	12.05	8	12.01	12.10	-4	98	-4.05%
2023/12/20	8	12.25	0	0.00	12.25	8	93	8.56%
2023/12/14	0	0.00	5	11.75	11.85	-5	87	-5.74%
2023/12/05	5.2	11.75	0	0.00	11.70	5.2	74	6.93%
2023/10/23	0	0.00	2	11.25	11.25	-2	91	-2.19%
2023/09/28	0	11.60	0	0.00	11.45	0	105	0.01%
2023/09/22	0	11.50	0	0.00	11.45	0	109	0.01%
2023/09/06	0	11.90	0	0.00	11.90	0	165	0.01%
2023/08/31	2	11.65	0	0.00	11.65	2	176	1.13%
2023/08/07	0	12.50	0	0.00	12.45	0	179	0.01%
2023/06/21	0	0.00	5	13.20	13.25	-5	210	-2.38%
2023/06/20	0.1	13.40	0	0.00	13.20	0.1	208	0.07%
2023/06/19	1	13.35	5	13.35	13.25	-4	206	-1.94%
2023/06/15	5	13.15	0	0.00	13.10	5	193	2.59%
2023/06/14	1	13.20	2	13.35	12.95	-1	187	-0.53%
2023/06/13	2	12.75	0	0.00	12.75	2	162	1.23%
2023/06/12	5	12.70	0	0.00	12.75	5	161	3.09%
2023/06/08	0	0.00	7	12.70	12.65	-7	159	-4.39%
2023/05/29	5	12.55	0	0.00	12.55	5	169	2.94%
2023/05/26	0	0.00	6	12.65	12.65	-6	168	-3.55%
2023/05/25	0	0.00	4	12.80	12.85	-4	174	-2.29%
2023/05/12	5	12.15	0	0.00	12.30	5	163	3.05%
2023/05/11	5	12.15	0	0.00	12.30	5	164	3.05%
2023/04/28	5	12.65	0	0.00	12.60	5	161	3.09%
2023/04/21	1	12.45	0	0.00	12.40	1	158	0.63%
2023/04/20	2	12.60	0	0.00	12.55	2	157	1.27%
2023/04/17	2	12.80	0	0.00	12.80	2	152	1.31%
2023/04/14	1	12.85	0	0.00	12.90	1	149	0.67%
2023/03/10	2	12.60	0	0.00	12.35	2	124	1.61%
2023/03/03	3	12.15	0	0.00	12.15	3	129	2.32%
2023/03/01	2	12.20	0	0.00	12.20	2	125	1.59%
2022/09/29	0	0.00	3	12.25	12.10	-3	348	-0.86%
2022/09/22	3	13.40	0	0.00	13.15	3	327	0.92%
2022/07/01	2	11.80	0	0.00	11.25	2	232	0.86%
2022/04/25	3	13.82	0	0.00	13.70	3	531	0.56%
2022/04/18	2	14.30	0	0.00	14.30	2	550	0.36%
2022/04/12	0	0.00	1	14.40	14.60	-1	626	-0.16%
2022/03/02	1	15.95	0	0.00	15.95	1	658	0.15%
2022/01/26	2	14.85	0	0.00	14.90	2	725	0.28%
2022/01/25	0	0.00	8	14.93	14.90	-8	724	-1.10%
2022/01/18	0	0.00	4	15.75	15.70	-4	738	-0.54%
2022/01/17	4	15.45	2	15.38	15.45	2	738	0.27%
2022/01/13	2	15.65	0	0.00	15.70	2	764	0.26%
2022/01/10	0	0.00	2	15.55	15.70	-2	1,097	-0.18%
2022/01/06	4	15.80	0	0.00	15.85	4	1,104	0.36%
2021/12/24	6	15.50	0	0.00	15.40	6	1,203	0.50%
2021/11/19	0	0.00	10	14.75	14.75	-10	1,519	-0.66%
2021/11/12	3	15.50	0	0.00	15.30	3	1,521	0.20%
2021/11/11	7	15.40	0	0.00	15.70	7	1,489	0.47%
2021/10/08	1	14.90	1	14.95	15.35	0	1,098	0.00%
2021/10/05	0	0.00	9	15.12	14.90	-9	1,121	-0.80%
2021/09/24	0	0.00	2	15.75	15.70	-2	973	-0.21%
2021/09/15	3	15.65	0	0.00	15.65	3	1,029	0.29%
2021/09/07	2	14.80	0	0.00	14.85	2	1,136	0.18%
2021/09/02	1	15.60	0	0.00	15.20	1	1,181	0.08%
2021/08/30	1	15.40	0	0.00	15.60	1	1,308	0.08%
2021/08/27	4	14.80	0	0.00	15.35	4	1,562	0.26%
2021/07/13	0	0.00	1	14.80	14.80	-1	6,062	-0.02%
2021/07/12	0	0.00	4	15.45	15.35	-4	6,157	-0.06%
2021/07/07	4	15.90	0	0.00	15.80	4	6,225	0.06%
2021/07/01	0	0.00	1	16.00	15.65	-1	6,290	-0.02%
2021/06/09	0	0.00	2	16.80	16.70	-2	6,108	-0.03%
2021/06/07	1	17.90	0	0.00	17.30	1	6,064	0.02%
2021/06/04	1	18.70	3	18.28	17.90	-2	5,963	-0.03%
2021/06/01	2	16.75	0	0.00	17.25	2	5,406	0.04%
2021/05/31	2	17.65	0	0.00	17.25	2	5,295	0.04%
2021/05/28	0	0.00	3	17.70	17.65	-3	5,231	-0.06%
2021/05/27	10	17.81	14	17.61	17.85	-4	5,161	-0.08%
2021/05/26	26	17.63	18	17.73	17.70	8	5,026	0.16%
2021/05/25	1	18.40	0	0.00	17.20	1	4,833	0.02%
2021/05/24	4	16.70	0	0.00	17.25	4	4,485	0.09%
2021/05/20	0	0.00	1	15.20	14.30	-1	4,288	-0.02%
2021/05/18	0	0.00	0.5	13.10	14.00	-0.5	4,166	-0.01%
2021/05/14	0	0.00	1	14.60	13.95	-1	4,059	-0.02%
2021/05/13	1	14.40	0	0.00	14.00	1	3,988	0.03%
2021/05/10	2	17.60	2	17.58	17.25	0	3,640	0.00%
2021/05/06	0	0.00	1	17.25	17.25	-1	3,496	-0.03%
2021/05/04	9.5	20.63	12	20.13	18.20	-2.5	3,250	-0.08%
2021/05/03	3	19.80	0	0.00	19.85	3	2,693	0.11%
2021/04/29	8	18.75	1	19.50	18.05	7	2,327	0.30%
2021/04/28	0	0.00	1	17.50	17.75	-1	1,917	-0.05%
2021/04/27	22	18.04	19	17.78	17.90	3	1,811	0.17%
2021/04/23	0	0.00	1	15.60	15.60	-1	1,324	-0.08%
2021/04/22	1	14.85	0	0.00	14.20	1	1,241	0.08%
2021/04/16	2	14.05	0	0.00	14.05	2	1,027	0.19%
2021/04/12	0	0.00	10	13.50	13.75	-10	829	-1.21%
2021/04/09	3	13.10	0	0.00	13.20	3	812	0.37%
2021/03/25	0	0.00	1	12.65	12.70	-1	1,178	-0.08%
2021/03/18	1	12.65	0	0.00	12.65	1	1,170	0.09%
2021/03/17	0	0.00	1	12.70	12.85	-1	1,200	-0.08%
2021/03/15	0	0.00	1	12.60	12.60	-1	1,135	-0.09%
2021/03/09	2	12.70	1	12.70	12.70	1	1,167	0.09%
2021/03/04	1	12.45	0	0.00	12.40	1	1,220	0.08%
2021/02/18	0	0.00	1	11.85	11.95	-1	1,267	-0.08%
2021/02/17	1	11.70	0	0.00	11.70	1	1,280	0.08%
2021/02/05	0	0.00	1	11.65	11.55	-1	1,282	-0.08%
2021/02/04	0	0.00	2.8	11.50	11.55	-2.8	1,290	-0.22%
2021/02/03	1.5	11.64	0	0.00	11.55	1.5	1,303	0.12%
2021/01/29	0	0.00	2.3	11.55	11.50	-2.3	1,450	-0.16%
2021/01/28	0	0.00	15.9	11.72	11.70	-15.9	1,584	-1.01%
2021/01/27	0	0.00	2	11.83	11.90	-2	1,615	-0.13%
2021/01/25	6	12.04	1	12.00	12.00	5	1,627	0.31%
2021/01/22	0	0.00	1.3	11.67	11.60	-1.3	1,626	-0.08%
2021/01/20	1	11.85	0	0.00	11.75	1	1,632	0.06%
2021/01/19	1	12.15	0	0.00	12.15	1	1,633	0.06%
2021/01/18	3	12.28	0	0.00	12.35	3	1,747	0.17%
2021/01/15	5	12.36	0.2	12.40	12.20	4.8	1,769	0.27%
2021/01/14	1.2	12.63	0	0.00	12.60	1.2	1,859	0.06%
2021/01/12	2	12.65	4	12.65	12.65	-2	1,885	-0.11%
2021/01/11	2	12.70	0	0.00	12.70	2	1,895	0.11%
2021/01/07	1.2	12.65	0	0.00	12.70	1.2	1,901	0.06%
2021/01/06	2	12.65	0	0.00	12.75	2	1,899	0.11%
2021/01/04	0.2	13.05	0	0.00	13.10	0.2	1,873	0.01%
2020/12/31	0.2	13.35	0	0.00	13.40	0.2	1,995	0.01%
2020/12/25	1	13.05	0	0.00	12.95	1	1,817	0.06%
2020/12/24	1.1	13.14	1	13.30	13.05	0.1	1,806	0.01%
2020/12/23	1.1	12.96	0	0.00	12.80	1.1	1,766	0.06%
2020/12/22	1	13.10	2	13.30	13.50	-1	1,687	-0.06%
2020/12/21	0	0.00	3	12.82	12.90	-3	1,590	-0.19%
2020/12/18	2.1	12.67	0	0.00	12.65	2.1	1,581	0.13%
2020/12/16	0.2	12.55	0	0.00	12.55	0.2	1,592	0.01%
2020/12/15	0	0.00	1	12.65	12.55	-1	1,590	-0.06%
2020/12/14	0	0.00	1	12.65	12.65	-1	1,594	-0.06%
2020/12/11	2	12.53	2	12.80	12.55	0	1,611	0.00%
2020/12/09	0	0.00	1	12.55	12.55	-1	1,577	-0.06%
2020/12/07	1	12.50	0	0.00	12.50	1	1,751	0.06%
2020/12/04	0.5	12.60	0	0.00	12.65	0.5	1,766	0.03%
2020/12/02	2	12.65	1	12.70	12.65	1	1,892	0.05%
2020/12/01	0	0.00	2	13.05	13.00	-2	1,884	-0.11%
2020/11/30	1.2	12.90	9	12.97	12.95	-7.8	1,872	-0.42%
2020/11/27	8	12.84	2	12.70	12.85	6	1,864	0.32%
2020/11/19	0	0.00	1	12.70	12.70	-1	1,899	-0.05%
2020/11/18	1	12.60	0	0.00	12.55	1	1,937	0.05%
2020/11/13	0	0.00	3	12.77	12.70	-3	1,995	-0.15%
2020/11/10	3	12.80	8	12.85	12.65	-5	2,063	-0.24%
2020/11/09	21	13.22	15	13.25	13.30	6	2,051	0.29%
2020/11/06	2	12.70	0	0.00	12.60	2	2,011	0.10%
2020/11/03	1	12.60	0	0.00	12.55	1	2,120	0.05%
2020/10/20	0	0.00	0.1	12.60	12.55	-0.1	2,513	0.00%
2020/10/19	0	0.00	1	12.35	12.35	-1	2,510	-0.04%
2020/10/16	0	0.00	5.1	12.55	12.20	-5.1	2,522	-0.20%
2020/10/15	1	12.10	0	0.00	12.10	1	2,541	0.04%
2020/10/08	6	12.89	0	0.00	12.85	6	2,844	0.21%
2020/10/07	1.2	12.00	2	12.18	12.55	-0.8	3,013	-0.03%
2020/10/05	1	12.05	14	11.88	12.05	-13	3,566	-0.36%
2020/09/30	1	11.40	0	0.00	11.45	1	3,735	0.03%
2020/09/29	6	11.52	0	0.00	11.40	6	3,896	0.15%
2020/09/28	1	11.60	1	11.70	11.60	0	3,949	0.00%
2020/09/25	4	11.76	0	0.00	11.55	4	4,012	0.10%
2020/09/24	1	12.20	0	0.00	12.00	1	4,042	0.02%
2020/09/23	1	12.55	0	0.00	12.60	1	4,059	0.02%
2020/09/22	0	0.00	69	12.80	12.70	-69	4,104	-1.68%
2020/09/21	1	12.85	0	0.00	12.80	1	4,162	0.02%
2020/09/18	0	0.00	86	12.80	12.75	-86	4,239	-2.03%
2020/09/17	0	0.00	5	12.90	12.80	-5	4,337	-0.12%
2020/09/16	1	12.60	2	12.83	12.70	-1	4,456	-0.02%
2020/09/15	1	12.60	0	0.00	12.65	1	4,540	0.02%
2020/09/11	6	12.95	2	12.98	12.85	4	5,336	0.07%
2020/09/10	0	0.00	10	13.55	13.35	-10	5,383	-0.19%
2020/09/09	2	12.43	3	12.67	13.10	-1	5,364	-0.02%
2020/09/08	0	0.00	2	12.65	12.65	-2	5,437	-0.04%
2020/09/07	6	12.68	12	12.82	12.55	-6	5,765	-0.10%
2020/09/04	1	12.15	1	12.20	12.15	0	5,867	0.00%
2020/09/03	2	12.33	0	0.00	12.30	2	5,908	0.03%
2020/09/02	10	12.65	0	0.00	12.45	10	6,067	0.16%
2020/09/01	2	12.50	0	0.00	12.50	2	6,257	0.03%
2020/08/31	4	12.64	0	0.00	12.60	4	6,324	0.06%
2020/08/28	2	12.70	0	0.00	12.65	2	6,329	0.03%
2020/08/25	2	12.83	5	13.14	12.90	-3	6,533	-0.05%
2020/08/24	3	13.00	0	0.00	12.90	3	6,675	0.04%
2020/08/21	0	0.00	1.4	12.76	12.60	-1.4	6,792	-0.02%
2020/08/20	0	0.00	2	12.50	12.25	-2	7,013	-0.03%
2020/08/19	13.2	13.10	0	0.00	13.00	13.2	7,033	0.19%
2020/08/18	0	0.00	1	13.75	13.25	-1	7,003	-0.01%
2020/08/17	0	0.00	1	13.80	13.60	-1	6,984	-0.01%
2020/08/14	1.2	13.50	0	0.00	13.50	1.2	6,941	0.02%
2020/08/13	0	0.00	1	13.70	13.35	-1	6,921	-0.01%
2020/08/12	1	13.50	8	13.55	13.50	-7	6,905	-0.10%
2020/08/11	3	13.52	0	0.00	13.25	3	6,857	0.04%
2020/08/10	5	14.37	1	14.70	14.20	4	6,794	0.06%
2020/08/07	3	15.20	2	15.05	14.75	1	6,750	0.01%
2020/08/06	2	14.50	4	14.40	15.15	-2	6,561	-0.03%
2020/08/04	4	14.00	0	0.00	13.70	4	6,333	0.06%
2020/07/30	0	0.00	2	12.40	12.65	-2	6,164	-0.03%
2020/07/29	2	12.50	0	0.00	12.45	2	6,194	0.03%
2020/07/22	0	0.00	2	13.30	13.10	-2	6,161	-0.03%
2020/07/17	1	13.50	1	14.10	13.00	0	6,009	0.00%
2020/07/16	0	0.00	14	14.12	14.10	-14	5,932	-0.24%
2020/07/15	0	0.00	3	14.47	14.10	-3	5,879	-0.05%
2020/07/14	10	14.73	6	15.78	14.70	4	5,764	0.07%
2020/07/13	8	15.47	3	15.95	15.95	5	5,458	0.09%
2020/07/10	7	13.59	1	13.85	14.50	6	5,115	0.12%
2020/07/09	4	12.90	8	12.81	13.20	-4	4,918	-0.08%
2020/07/08	1	14.30	0	0.00	13.90	1	4,750	0.02%
2020/07/06	0	0.00	32	17.00	16.50	-32	4,521	-0.71%
2020/07/02	1	16.00	0	0.00	16.20	1	4,412	0.02%
2020/06/29	4	16.53	0	0.00	16.25	4	4,264	0.09%
2020/06/24	0	0.00	5	16.20	16.45	-5	4,170	-0.12%
2020/06/23	1	17.15	32	17.48	17.15	-31	4,064	-0.76%
2020/06/22	1	19.80	0	0.00	19.05	1	3,933	0.03%
2020/06/19	5	20.52	1	22.00	20.85	4	3,829	0.10%
2020/06/18	6	20.81	6	20.78	21.00	0	3,380	0.00%
2020/06/16	2	17.40	0	0.00	17.40	2	2,933	0.07%
2020/06/12	10	13.85	13	13.79	14.45	-3	2,710	-0.11%
2020/06/11	6	13.04	0	0.00	13.15	6	2,383	0.25%
2020/06/10	0	0.00	1	12.05	12.35	-1	2,161	-0.05%
2020/06/09	3	13.17	1	13.05	12.65	2	2,109	0.09%
2020/06/08	1	13.20	1	13.20	13.20	0	1,944	0.00%
2020/06/01	156	11.80	15	11.80	11.80	141	1,578	8.94%	大買/鉅額交易
2020/05/29	15	11.27	0	0.00	11.30	15	1,450	1.03%
2020/05/27	6	11.18	0	0.00	11.20	6	1,121	0.54%
2020/05/06	0	0.00	10	10.35	10.20	-10	855	-1.17%
2020/05/05	2	11.05	54	10.66	10.70	-52	901	-5.77%
2020/05/04	61	10.79	1	10.85	10.90	60	848	7.07%
2020/02/07	3	10.20	3	10.35	10.70	0	241	0.00%
2020/02/06	2	10.45	0	0.00	10.30	2	204	0.98%
2020/02/05	0	0.00	2	10.70	10.70	-2	128	-1.55%
2019/08/20	1	9.40	0	0.00	9.48	1	96	1.03%
2019/04/29	2	10.40	0	0.00	10.55	2	80	2.47%