聚陽 (1477)-元大-向上券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
361.5
漲跌
▼5.0
漲幅
-1.36%
成交量
974張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	363.00	0	0.00	361.50	0	1,640	0.00%
2024/05/20	0	370.00	1	366.50	366.50	-1	1,649	-0.06%
2024/05/17	0	373.00	0	0.00	372.50	0	1,669	0.00%
2024/05/15	0	374.75	0	0.00	373.50	0	1,653	0.00%
2024/05/03	0	386.00	0	0.00	385.00	0	1,613	0.00%
2024/04/30	1	395.00	1	392.50	392.00	0	1,612	0.00%
2024/04/29	1	394.00	0	0.00	398.50	1	1,614	0.06%
2024/04/25	0	399.00	0.1	392.18	389.50	-0.1	1,641	0.00%
2024/04/24	0	0.00	0.2	390.00	392.00	-0.2	1,715	-0.01%
2024/04/16	0.2	367.88	0	0.00	368.00	0.2	1,722	0.01%
2024/04/12	0	385.50	0	0.00	384.50	0	1,752	0.00%
2024/04/10	0	387.38	0	0.00	387.50	0	1,817	0.00%
2024/04/08	0.1	377.67	0	0.00	368.50	0.1	1,808	0.00%
2024/03/28	0	364.50	0	0.00	365.50	0	1,739	0.00%
2024/03/21	0	0.00	1	410.00	407.00	-1	1,661	-0.06%
2024/03/20	0	404.50	0	0.00	405.00	0	1,661	0.00%
2024/03/19	0	0.00	0.3	400.00	402.50	-0.3	1,671	-0.02%
2024/03/14	0	0.00	0	395.00	397.50	0	1,664	0.00%
2024/03/13	0	375.00	0	0.00	375.00	0	1,593	0.00%
2024/03/06	0	0.00	0.1	365.50	363.00	-0.1	1,742	0.00%
2024/02/20	0	379.50	0	0.00	378.50	0	1,853	0.00%
2024/02/19	0	0.00	1	369.00	369.00	-1	1,857	-0.05%
2024/02/15	0	0.00	5	365.00	364.50	-5	1,928	-0.26%
2024/01/31	1	364.00	1	360.00	360.00	0	1,959	0.00%
2024/01/26	3	351.17	3	347.50	347.50	0	2,015	0.00%
2024/01/24	3	356.17	3	355.00	355.00	0	2,047	0.00%
2024/01/23	4	351.63	4	352.00	352.00	0	2,047	0.00%
2024/01/18	0.1	345.00	0	345.00	341.00	0.1	1,997	0.00%
2024/01/17	4	370.75	4	370.50	368.50	0	1,908	0.00%
2024/01/15	0	0.00	0	378.00	377.50	0	1,858	0.00%
2024/01/12	0	375.50	0	0.00	378.50	0	1,855	0.00%
2024/01/11	0	370.00	0.1	372.84	374.50	-0.1	1,848	-0.01%
2024/01/10	0	364.00	0	0.00	367.00	0	1,859	0.00%
2024/01/09	0	363.50	0	0.00	365.00	0	1,868	0.00%
2024/01/03	3	351.33	3	349.00	349.00	0	1,832	0.00%
2023/12/26	2	344.25	2	346.00	346.00	0	1,841	0.00%
2023/12/22	0	0.00	6	340.17	338.00	-6	1,877	-0.32%
2023/12/19	0	0.00	0.5	350.00	350.00	-0.5	1,833	-0.03%
2023/12/08	0.1	353.50	0	0.00	351.50	0.1	1,906	0.01%
2023/12/07	3	355.33	3	349.00	349.00	0	1,920	0.00%
2023/11/30	0	0.00	1	358.50	358.00	-1	1,939	-0.05%
2023/11/29	7	367.07	7	365.00	365.00	0	1,933	0.00%
2023/11/27	1	365.50	1	368.50	368.50	0	1,939	0.00%
2023/11/22	1	359.50	0	0.00	358.50	1	2,005	0.05%
2023/11/20	0	0.00	0.1	368.50	370.50	-0.1	2,149	0.00%
2023/11/10	0	401.50	0	0.00	398.50	0	2,285	0.00%
2023/11/09	0	0.00	1	400.50	399.50	-1	2,301	-0.04%
2023/11/03	0	379.00	0	0.00	381.00	0	2,328	0.00%
2023/10/19	0	369.00	0	0.00	362.50	0	2,873	0.00%
2023/10/18	0	370.00	0	0.00	368.00	0	2,902	0.00%
2023/10/05	0	0.00	1	343.50	343.00	-1	3,165	-0.03%
2023/10/03	0	0.00	1	345.00	343.00	-1	3,251	-0.03%
2023/10/02	1	340.50	1	338.50	339.50	0	3,313	0.00%
2023/09/19	1	320.00	0	320.50	319.00	1	4,168	0.02%
2023/09/15	1	333.00	1	332.00	332.50	0	4,420	0.00%
2023/09/14	4	330.25	4	330.38	330.00	0	4,559	0.00%
2023/09/13	2	334.00	2	329.50	329.50	0	4,712	0.00%
2023/09/07	0	340.50	0	0.00	340.00	0	5,068	0.00%
2023/09/06	1	347.00	0	0.00	345.50	1	5,053	0.02%
2023/09/05	0	0.00	2	339.75	342.50	-2	5,017	-0.04%
2023/08/31	3	329.50	3	334.50	334.50	0	4,959	0.00%
2023/08/30	1	330.04	0	0.00	334.50	1	4,979	0.02%
2023/08/28	1	330.50	1	333.50	332.00	0	5,021	0.00%
2023/08/23	1	315.00	1	318.65	331.50	0	4,813	0.00%
2023/08/22	0	0.00	1	308.00	314.00	-1	4,700	-0.02%
2023/08/18	1	296.00	0.1	305.00	298.00	0.9	4,645	0.02%
2023/08/17	0	0.00	1	305.00	304.50	-1	4,629	-0.02%
2023/08/15	2	301.00	1	298.00	297.50	1	4,629	0.02%
2023/08/14	1	307.00	1	306.00	306.00	0	4,606	0.00%
2023/08/11	1	306.00	1	310.00	308.00	0	4,602	0.00%
2023/08/10	1	300.00	1	306.00	302.50	0	4,586	0.00%
2023/08/09	1	309.00	1	312.50	309.50	0	4,562	0.00%
2023/08/08	1	308.00	1	312.00	313.00	0	4,537	0.00%
2023/08/07	1.1	300.22	3	307.67	307.00	-1.9	4,498	-0.04%
2023/08/04	2	316.69	2	310.00	316.00	0	4,406	0.00%
2023/08/02	2	302.50	0	0.00	301.00	2	4,276	0.05%
2023/08/01	0	0.00	0	307.50	308.50	0	4,229	0.00%
2023/07/31	5	307.71	6	312.08	311.50	-1	4,150	-0.02%
2023/07/28	0	0.00	2	295.25	297.00	-2	4,056	-0.05%
2023/07/27	1	289.50	1	286.00	292.00	0	4,054	0.00%
2023/07/26	2	291.25	0	0.00	291.50	2	4,036	0.05%
2023/07/25	0	0.00	0.1	296.00	295.50	-0.1	4,023	0.00%
2023/07/24	4	302.88	3	297.00	297.00	1	3,986	0.03%
2023/07/21	1	299.00	2	305.00	306.50	-1	3,942	-0.03%
2023/07/20	0	0.00	1	301.00	303.50	-1	3,898	-0.03%
2023/07/18	2	297.50	0	0.00	299.00	2	3,831	0.05%
2023/07/17	1	295.00	1.2	301.33	301.00	-0.2	3,786	0.00%
2023/07/14	0	0.00	1	312.00	304.00	-1	3,721	-0.03%
2023/07/13	3	307.50	3	301.00	301.00	0	3,624	0.00%
2023/07/12	3	307.00	3	305.00	305.00	0	3,590	0.00%
2023/07/11	3	306.00	3	305.50	305.50	0	3,546	0.00%
2023/07/10	1	305.50	0	0.00	307.00	1	3,491	0.03%
2023/07/06	1	300.00	0	0.00	303.00	1	3,367	0.03%
2023/07/05	0.1	306.95	0	0.00	306.50	0.1	3,280	0.00%
2023/07/04	0.1	319.50	0	0.00	315.00	0.1	3,184	0.00%
2023/07/03	0	312.00	0	0.00	307.50	0	3,051	0.00%
2023/06/29	1	288.00	1	290.00	298.50	0	2,891	0.00%
2023/06/28	0	0.00	0	287.00	289.50	0	2,808	0.00%
2023/06/27	0	0.00	1	272.00	270.50	-1	2,680	-0.04%
2023/06/21	1	271.00	1	275.00	272.50	0	2,540	0.00%
2023/06/20	1	255.09	21	256.67	266.50	-20	2,353	-0.85%
2023/06/15	0	0.00	2.1	247.05	254.00	-2.1	1,784	-0.12%
2023/06/02	20	232.90	1	230.00	231.50	19	1,616	1.18%
2023/05/30	0	218.00	0	0.00	216.00	0	1,600	0.00%
2023/05/26	0.1	219.50	0	0.00	218.50	0.1	1,644	0.01%
2023/05/04	0.1	232.00	0	0.00	231.50	0.1	1,764	0.00%
2023/04/13	2	223.50	2	222.50	222.50	0	2,012	0.00%
2023/03/22	1	228.00	0	0.00	228.50	1	1,775	0.06%
2023/03/15	0	0.00	2	222.50	223.50	-2	1,765	-0.11%
2023/03/08	0	0.00	3	219.00	218.50	-3	1,801	-0.17%
2023/03/06	3	208.83	0	0.00	209.50	3	1,779	0.17%
2023/03/02	0	0.00	3	217.00	218.00	-3	1,746	-0.17%
2023/02/20	0	214.50	0	0.00	217.50	0	1,781	0.00%
2023/02/09	3.1	224.04	1	224.00	224.00	2.1	1,907	0.11%
2023/02/08	0.2	227.63	0	0.00	228.00	0.2	2,006	0.01%
2023/02/02	3	216.33	0	0.00	216.00	3	1,930	0.16%
2023/01/31	1	215.00	0	0.00	218.00	1	1,838	0.05%
2022/12/09	75	246.73	0	0.00	244.50	75	2,042	3.67%
2022/12/07	0	0.00	10	233.50	236.50	-10	2,126	-0.47%
2022/11/18	0	0.00	0.2	224.00	225.00	-0.2	2,623	-0.01%
2022/11/16	0.2	224.00	0	0.00	225.00	0.2	2,651	0.01%
2022/11/14	0	0.00	0.3	225.70	227.00	-0.3	2,636	-0.01%
2022/11/11	0	0.00	0.1	218.00	220.50	-0.1	2,652	0.00%
2022/11/10	1	214.50	1	212.50	213.00	0	2,630	0.00%
2022/11/09	0.1	212.50	0	0.00	212.50	0.1	2,635	0.00%
2022/11/08	0.1	213.00	1	213.00	213.50	-1	2,678	-0.04%
2022/11/07	0.1	212.00	0	0.00	213.50	0.1	2,861	0.00%
2022/11/04	2.2	209.42	3.1	213.53	215.00	-1	2,992	-0.03%
2022/11/02	0	0.00	0.3	201.20	201.00	-0.3	2,943	-0.01%
2022/11/01	0.1	203.00	0	0.00	203.50	0.1	2,965	0.00%
2022/10/31	0.1	202.00	0	0.00	200.00	0.1	3,112	0.00%
2022/10/28	0.1	200.50	0	0.00	200.50	0.1	3,217	0.00%
2022/10/27	0.1	200.00	0	200.00	201.50	0.1	3,230	0.00%
2022/10/21	0	194.00	0	0.00	193.00	0	3,268	0.00%
2022/10/20	0	0.00	0.1	193.51	195.50	-0.1	3,268	0.00%
2022/10/19	1.1	203.80	0	0.00	201.50	1.1	3,231	0.03%
2022/10/14	0	0.00	2	204.00	199.00	-2	3,194	-0.06%
2022/10/12	0	0.00	1	194.50	201.00	-1	3,168	-0.03%
2022/10/11	1	195.00	2	194.50	194.50	-1	3,153	-0.03%
2022/10/07	1	201.00	0	0.00	197.50	1	3,148	0.03%
2022/10/06	0	0.00	0.8	195.24	198.50	-0.8	3,163	-0.03%
2022/10/05	0	0.00	3	190.00	191.00	-3	3,175	-0.09%
2022/10/04	0	0.00	0.1	187.50	188.00	-0.1	3,172	0.00%
2022/10/03	0	0.00	0.1	183.00	183.00	-0.1	3,161	0.00%
2022/09/30	0.4	181.00	0	0.00	183.50	0.4	3,153	0.01%
2022/09/21	1	203.50	0	0.00	201.00	1	3,198	0.03%
2022/09/20	0	0.00	1	201.00	202.00	-1	3,200	-0.03%
2022/09/19	0	0.00	2	201.50	201.50	-2	3,203	-0.06%
2022/09/15	0	0.00	1.1	210.86	210.50	-1.1	3,152	-0.03%
2022/09/13	0	0.00	1.2	204.95	204.50	-1.2	3,024	-0.04%
2022/09/12	4	197.25	4	197.00	197.00	0	2,939	0.00%
2022/09/08	0	195.50	1	197.00	198.00	-1	2,944	-0.03%
2022/09/06	0	0.00	1	187.00	187.00	-1	2,892	-0.03%
2022/09/05	0	0.00	0	192.50	189.00	0	2,842	0.00%
2022/09/02	4	187.50	4	185.75	185.00	0	2,699	0.00%
2022/09/01	4	183.88	0	0.00	185.00	4	2,625	0.15%
2022/08/31	0	0.00	1	179.50	180.50	-1	2,568	-0.04%
2022/08/30	1	177.00	1	178.00	178.00	0	2,530	0.00%
2022/08/29	2	178.25	2	178.50	178.50	0	2,527	0.00%
2022/08/25	5	184.40	4	187.00	187.00	1	2,480	0.04%
2022/08/24	1	180.50	0	0.00	183.00	1	2,416	0.04%
2022/08/16	1	181.50	0	0.00	183.00	1	2,272	0.04%
2022/08/10	0	0.00	2	160.50	162.50	-2	1,904	-0.11%
2022/08/08	3	164.50	1	162.50	162.50	2	1,840	0.11%
2022/08/05	1	165.00	1	163.00	162.50	0	1,816	0.00%
2022/08/04	0.1	148.50	0	0.00	152.00	0.1	1,683	0.00%
2022/07/06	0	0.00	2	144.00	142.00	-2	1,995	-0.10%
2022/07/05	2	143.00	0.2	142.25	142.00	1.8	2,002	0.09%
2022/07/01	0.2	140.00	0	0.00	139.50	0.2	2,022	0.01%
2022/06/29	2	143.00	0	0.00	144.00	2	1,961	0.10%
2022/06/16	0.1	161.50	0	0.00	158.50	0.1	1,839	0.01%
2022/05/12	3	158.00	3	159.00	163.00	0	1,785	0.00%
2022/05/10	0	0.00	1	156.50	158.50	-1	1,759	-0.06%
2022/05/06	5	163.00	0	0.00	163.50	5	1,692	0.30%
2022/04/25	1	180.00	0	0.00	180.00	1	1,546	0.06%
2022/04/21	1	187.00	0	0.00	190.50	1	1,450	0.07%
2022/03/30	1	204.50	1	199.00	207.00	0	1,245	0.00%
2022/03/29	0.1	198.00	0	0.00	196.50	0.1	1,212	0.01%
2022/02/11	0.1	228.50	0	0.00	231.50	0.1	1,176	0.01%
2022/01/17	0	0.00	1	241.00	241.00	-1	1,101	-0.09%
2022/01/07	1	250.00	0	0.00	250.00	1	1,148	0.09%
2022/01/04	0	0.00	0.3	251.00	253.50	-0.3	1,102	-0.02%
2022/01/03	0	0.00	0	252.00	246.50	0	1,085	0.00%
2021/12/24	0	0.00	1	251.50	250.50	-1	1,161	-0.09%
2021/12/15	0	0.00	2	244.50	246.00	-2	1,165	-0.17%
2021/12/07	0	247.50	0	0.00	247.50	0	1,230	0.00%
2021/12/03	1	232.50	0	0.00	237.00	1	1,228	0.08%
2021/11/24	0	0.00	0.5	239.00	238.50	-0.5	1,243	-0.04%
2021/11/15	0	0.00	0.6	236.50	238.00	-0.6	1,206	-0.05%
2021/11/05	1.3	234.23	1	235.00	234.00	0.3	1,270	0.02%
2021/10/29	1	236.50	1	239.50	242.50	0	1,377	0.00%
2021/10/20	10	218.35	0	0.00	218.00	10	1,473	0.68%
2021/10/06	1	220.00	1	219.50	221.50	0	1,542	0.00%
2021/09/24	0	0.00	1	250.50	247.50	-1	1,703	-0.06%
2021/09/14	1	256.50	0	0.00	258.50	1	1,708	0.06%
2021/08/05	0	0.00	3	247.00	248.50	-3	2,616	-0.11%
2021/08/04	1	243.00	0.1	250.00	250.00	0.9	2,704	0.03%
2021/07/28	0.3	241.99	0	0.00	239.50	0.3	2,896	0.01%
2021/07/26	0	234.50	0	0.00	233.00	0	2,892	0.00%
2021/07/23	2.1	239.40	12	235.58	239.50	-10	2,875	-0.35%
2021/07/21	0	0.00	8	232.88	235.50	-8	2,913	-0.27%
2021/07/20	0	236.50	0	0.00	236.00	0	2,895	0.00%
2021/07/16	0	245.00	0	0.00	247.00	0	2,923	0.00%
2021/07/15	0	247.00	0	0.00	245.50	0	2,941	0.00%
2021/07/12	0	0.00	5	244.00	245.50	-5	3,037	-0.16%
2021/07/08	0	250.50	0	0.00	250.00	0	3,065	0.00%
2021/07/06	2	258.00	0	0.00	257.00	2	3,010	0.07%
2021/07/05	2	256.57	2	262.50	264.50	0	3,013	0.00%
2021/07/02	5	270.49	2	266.00	266.00	3	2,986	0.10%
2021/07/01	3	268.50	0	0.00	269.50	3	3,002	0.10%
2021/06/30	3	273.67	0	0.00	274.00	3	2,988	0.10%
2021/06/29	0	0.00	6	269.00	269.00	-6	3,017	-0.20%
2021/06/22	0	0.00	3	270.00	269.00	-3	3,166	-0.09%
2021/06/21	3	255.83	0	0.00	256.50	3	3,206	0.09%
2021/06/17	3	263.50	0	0.00	264.50	3	3,158	0.09%
2021/06/15	0	0.00	2	262.50	261.50	-2	3,112	-0.06%
2021/06/11	0	0.00	10	264.50	262.00	-10	3,108	-0.32%
2021/06/10	3	263.67	3	262.00	265.50	0	3,121	0.00%
2021/06/09	1	265.00	0	0.00	263.50	1	3,121	0.03%
2021/06/04	2	271.75	0	0.00	269.50	2	3,232	0.06%
2021/06/03	1.1	270.17	0	272.00	274.50	1	3,201	0.03%
2021/06/02	0	285.00	0	0.00	283.50	0	3,099	0.00%
2021/06/01	9	276.01	3	279.33	284.00	6	3,093	0.19%
2021/05/31	8	281.25	0	0.00	281.00	8	3,058	0.26%
2021/05/27	0	0.00	0	289.00	281.50	0	3,055	0.00%
2021/05/26	0	284.50	10.2	282.97	283.50	-10.1	3,026	-0.34%
2021/05/25	12	277.92	2.1	277.60	276.00	9.9	2,994	0.33%
2021/05/24	3.1	280.62	3	281.50	281.00	0.1	2,958	0.00%
2021/05/21	0	0.00	9.1	261.05	270.50	-9.1	2,863	-0.32%
2021/05/20	2	252.00	0	0.00	252.00	2	2,777	0.07%
2021/05/19	3	257.67	4	257.88	252.00	-1	2,756	-0.04%
2021/05/18	10	253.50	1	252.00	258.00	9	2,727	0.33%
2021/05/13	0	258.00	0	0.00	252.00	0	2,630	0.00%
2021/05/12	0	268.50	13	257.54	259.00	-13	2,596	-0.50%
2021/05/11	1	276.00	0	0.00	271.50	1	2,486	0.04%
2021/05/10	0.1	272.50	0	271.00	266.50	0	2,366	0.00%
2021/05/07	0.1	262.50	0	0.00	262.00	0.1	2,309	0.00%
2021/05/06	3	253.83	3	254.83	253.00	0	2,274	0.00%
2021/05/05	0	0.00	2	254.85	253.00	-2	2,212	-0.09%
2021/05/04	0.1	238.00	1	234.00	234.00	-1	2,158	-0.04%
2021/04/28	0	0.00	1	241.00	245.50	-1	2,170	-0.05%
2021/04/27	0	0.00	0.4	239.08	239.00	-0.4	2,178	-0.02%
2021/04/23	0	249.50	0	0.00	247.50	0	2,201	0.00%
2021/04/22	0.2	248.00	0	0.00	254.00	0.2	2,183	0.01%
2021/04/21	0	247.00	0	0.00	247.50	0	2,159	0.00%
2021/04/19	0	253.00	0.1	254.00	250.00	-0.1	2,117	-0.01%
2021/04/16	0	244.50	0	0.00	245.50	0	2,069	0.00%
2021/04/15	0	245.00	8	247.25	251.00	-8	2,058	-0.39%
2021/04/14	0	0.00	0.1	242.50	245.50	-0.1	2,052	0.00%
2021/04/13	0	247.00	0	0.00	246.00	0	2,060	0.00%
2021/04/12	0	249.50	0	0.00	250.50	0	2,057	0.00%
2021/04/09	1	245.00	1	249.00	251.00	0	2,052	0.00%
2021/04/07	2	240.00	1	244.00	244.00	1	2,020	0.05%
2021/04/06	2	240.75	1	241.50	243.00	1	1,983	0.05%
2021/04/01	20	244.55	0	0.00	246.00	20	1,969	1.02%
2021/03/30	0	244.00	0	0.00	247.00	0	1,907	0.00%
2021/03/29	0.1	243.38	0	0.00	245.50	0.1	1,900	0.00%
2021/03/24	1	231.00	2	233.45	236.50	-1	1,724	-0.06%
2021/03/19	0	219.50	0	0.00	218.50	0	1,612	0.00%
2021/03/18	0	0.00	2	220.50	221.50	-2	1,686	-0.12%
2021/03/15	0	220.00	0	0.00	224.00	0	1,727	0.00%
2021/03/12	1	216.00	1	222.50	223.00	0	1,722	0.00%
2021/03/11	1	223.00	5	220.70	219.50	-4	1,700	-0.24%
2021/03/10	0	0.00	0	214.00	217.50	0	1,644	0.00%
2021/03/09	2	205.25	1	208.50	206.50	1	1,609	0.06%
2021/03/03	2	199.00	0	0.00	206.00	2	1,628	0.12%
2021/02/26	2	205.50	0	0.00	203.50	2	1,729	0.12%
2021/02/25	0	211.50	0	0.00	210.00	0	1,736	0.00%
2021/02/24	1	212.00	0	0.00	213.00	1	1,761	0.06%
2021/02/18	1	202.00	0	0.00	202.00	1	1,691	0.06%
2021/02/01	0	0.00	0.4	190.00	190.00	-0.4	1,730	-0.02%
2021/01/29	0	0.00	1	188.00	188.00	-1	1,747	-0.06%
2021/01/28	0	0.00	2	190.50	190.50	-2	1,758	-0.11%
2021/01/26	0	0.00	1	196.50	196.50	-1	1,778	-0.06%
2021/01/25	0	0.00	0.2	196.10	195.00	-0.2	1,791	-0.01%
2021/01/21	0.1	199.00	1	202.50	199.00	-0.9	1,796	-0.05%
2021/01/20	1	199.00	1	200.00	200.00	0	1,799	0.00%
2021/01/15	0	0.00	0.1	195.00	193.50	-0.1	1,702	0.00%
2021/01/12	5	194.70	1	195.50	194.50	4	1,858	0.22%
2020/12/15	0	0.00	3	188.00	189.00	-3	2,373	-0.13%
2020/12/14	6	195.67	3	198.33	190.00	3	2,405	0.12%
2020/12/11	2	195.00	2	194.00	195.00	0	2,396	0.00%
2020/12/09	1	188.00	0.2	188.50	187.50	0.8	2,497	0.03%
2020/11/25	1	189.00	0	0.00	186.00	1	2,639	0.04%
2020/11/23	0	0.00	1	198.00	196.50	-1	2,581	-0.04%
2020/10/26	0.1	187.00	0	0.00	187.50	0.1	3,061	0.00%
2020/10/20	0	0.00	1	186.50	187.00	-1	3,137	-0.03%
2020/10/19	1	178.50	0	0.00	181.00	1	3,031	0.03%
2020/09/25	1	177.00	1	167.50	167.50	0	3,941	0.00%
2020/09/21	0	0.00	1	183.00	182.00	-1	3,917	-0.03%
2020/09/16	1	176.00	1	178.00	178.00	0	3,881	0.00%
2020/09/14	3	183.33	2	179.50	179.50	1	3,866	0.03%
2020/09/11	1	187.00	1	188.00	188.00	0	3,777	0.00%
2020/09/09	1	187.00	1	190.00	190.00	0	3,830	0.00%
2020/09/08	1	192.00	1	195.00	195.00	0	3,828	0.00%
2020/09/04	2	198.75	1	199.00	199.00	1	3,895	0.03%
2020/08/26	1	195.00	1	197.50	198.00	0	4,129	0.00%
2020/08/25	1	195.00	1	195.00	195.00	0	4,155	0.00%
2020/08/21	2	195.50	2	192.25	192.00	0	4,180	0.00%
2020/08/19	1	193.00	1	192.00	192.00	0	4,353	0.00%
2020/08/17	7	194.00	9.2	192.83	196.00	-2.2	4,419	-0.05%
2020/08/06	0	0.00	12	184.50	182.50	-12	4,492	-0.27%
2020/08/04	1	179.50	1	182.00	182.00	0	4,437	0.00%
2020/08/03	0	0.00	4	180.00	179.50	-4	4,428	-0.09%
2020/07/30	0	0.00	1	172.50	176.00	-1	4,413	-0.02%
2020/07/27	0	0.00	0.1	169.00	170.00	-0.1	4,340	0.00%
2020/07/24	1	170.50	1	168.00	168.00	0	4,315	0.00%
2020/07/23	0.1	171.00	0	0.00	171.00	0.1	4,309	0.00%
2020/07/20	1	170.00	0	0.00	171.00	1	4,310	0.02%
2020/07/17	4	178.25	3	175.33	176.00	1	4,254	0.02%
2020/07/16	1	183.50	1	179.50	178.50	0	4,198	0.00%
2020/07/15	0	0.00	4	175.13	175.00	-4	4,075	-0.10%
2020/07/14	2	165.25	1	166.50	170.00	1	3,864	0.03%
2020/07/13	9	166.39	4	164.38	169.00	5	3,809	0.13%
2020/07/10	3	158.17	1	157.00	156.50	2	3,682	0.05%
2020/07/09	1	161.50	0	0.00	161.50	1	3,679	0.03%
2020/07/08	1	161.00	0	0.00	162.50	1	3,663	0.03%
2020/07/07	0	0.00	1	165.50	163.00	-1	3,662	-0.03%
2020/07/06	1	161.00	0	0.00	163.00	1	3,610	0.03%
2020/07/01	1	155.50	0	0.00	156.00	1	3,519	0.03%
2020/06/30	1	153.00	0	0.00	155.00	1	3,501	0.03%
2020/06/29	1	154.00	0	0.00	156.50	1	3,468	0.03%
2020/06/23	0	0.00	1	163.50	163.50	-1	3,486	-0.03%
2020/06/22	1	159.00	20	161.50	162.00	-19	3,506	-0.54%
2020/06/19	0	0.00	0.1	162.00	162.00	-0.1	3,555	0.00%
2020/06/18	1.1	162.52	0	0.00	163.00	1.1	3,515	0.03%
2020/06/17	1	163.00	1	162.50	162.50	0	3,502	0.00%
2020/06/16	0	0.00	4	158.50	158.50	-4	3,476	-0.12%
2020/06/15	1	161.00	2	158.25	155.50	-1	3,498	-0.03%
2020/06/12	2	152.25	2	151.50	154.50	0	3,521	0.00%
2020/06/11	3	159.83	2	156.50	156.50	1	3,530	0.03%
2020/06/09	1	162.50	2	162.50	162.50	-1	3,589	-0.03%
2020/06/08	1	162.50	2	161.00	163.50	-1	3,598	-0.03%
2020/06/05	1.1	155.52	1	156.50	156.50	0.1	3,490	0.00%
2020/06/04	2	148.50	7	151.71	153.00	-5	3,423	-0.15%
2020/06/02	1	148.50	1	146.00	146.00	0	3,345	0.00%
2020/06/01	0	0.00	1	147.50	147.50	-1	3,328	-0.03%
2020/05/29	2	146.25	2	144.00	144.00	0	3,318	0.00%
2020/05/28	3	147.83	2	145.00	145.00	1	3,276	0.03%
2020/05/27	2	148.00	6	149.92	150.00	-4	3,221	-0.12%
2020/05/26	21	142.02	2	146.50	148.00	19	3,098	0.61%
2020/05/25	2	137.50	3	137.33	137.50	-1	2,958	-0.03%
2020/05/22	4	137.13	2	135.50	135.00	2	2,934	0.07%
2020/05/21	1	129.00	1	134.50	135.00	0	2,841	0.00%
2020/05/18	0	0.00	7	121.50	122.00	-7	2,668	-0.26%
2020/05/15	0	0.00	1	118.50	118.50	-1	2,630	-0.04%
2020/05/11	0	0.00	15	118.23	118.50	-15	2,611	-0.57%
2020/05/08	14	118.50	2	117.50	118.00	12	2,613	0.46%
2020/05/07	1	115.50	0	0.00	116.50	1	2,594	0.04%
2020/05/06	1	122.00	1	121.00	121.00	0	2,510	0.00%
2020/05/04	2	124.00	0	0.00	123.50	2	2,491	0.08%
2020/04/30	0	0.00	1	127.50	127.50	-1	2,471	-0.04%
2020/04/27	1	124.00	1	122.00	122.00	0	2,441	0.00%
2020/04/20	0	0.00	1	120.50	120.50	-1	2,296	-0.04%
2020/04/16	7	117.00	0	0.00	116.00	7	2,220	0.32%
2020/04/15	1	118.00	1	118.50	118.00	0	2,188	0.00%
2020/04/10	2	115.00	0	0.00	115.00	2	2,098	0.10%
2020/04/09	0	0.00	2	117.50	116.50	-2	2,074	-0.10%
2020/04/08	1	113.00	0	0.00	113.00	1	2,038	0.05%
2020/04/07	3	110.67	1	111.50	110.50	2	1,986	0.10%
2020/03/20	1	105.50	0	0.00	104.00	1	1,764	0.06%
2020/03/18	0	0.00	0.2	113.50	112.00	-0.2	1,726	-0.01%
2020/03/17	0.2	118.50	0	0.00	118.00	0.2	1,677	0.01%
2020/03/13	0	0.00	4	114.50	120.00	-4	1,560	-0.26%
2020/03/06	2	145.00	0	0.00	144.50	2	1,372	0.15%
2020/02/27	1	148.00	0	0.00	148.50	1	1,340	0.07%
2020/02/25	1	149.00	0	0.00	148.50	1	1,358	0.07%
2020/02/21	0	0.00	1	154.50	153.50	-1	1,415	-0.07%
2020/02/20	1	155.50	0	0.00	156.00	1	1,431	0.07%
2020/02/14	0	0.00	1	153.00	153.00	-1	1,615	-0.06%
2020/02/05	1	149.50	0	0.00	149.00	1	1,649	0.06%
2020/01/07	0	0.00	4	156.00	155.00	-4	1,743	-0.23%
2020/01/03	1	157.00	0	0.00	155.00	1	1,732	0.06%
2019/12/27	1	157.50	0	0.00	158.00	1	1,778	0.06%
2019/12/25	1	161.00	0	0.00	159.00	1	1,803	0.06%
2019/12/24	0	0.00	1	159.00	159.00	-1	1,838	-0.05%
2019/12/23	2	157.25	0	0.00	156.50	2	1,873	0.11%
2019/12/02	2	150.50	0	0.00	149.00	2	2,025	0.10%
2019/11/28	1	152.00	0	0.00	151.50	1	1,999	0.05%
2019/11/19	0	0.00	0.2	151.50	150.00	-0.2	1,959	-0.01%
2019/11/18	1	150.50	1	151.50	149.50	0	1,975	0.00%
2019/11/15	5	150.50	0	0.00	149.50	5	1,960	0.26%
2019/11/13	3	157.83	0	0.00	157.00	3	1,816	0.17%
2019/11/05	0	0.00	2	167.00	165.50	-2	1,864	-0.11%
2019/11/04	0	0.00	2	167.50	167.00	-2	1,892	-0.11%
2019/10/31	1	170.00	0	0.00	170.00	1	1,939	0.05%
2019/10/29	0	0.00	1	168.00	168.00	-1	1,963	-0.05%
2019/10/22	0	0.00	1	169.50	169.00	-1	2,057	-0.05%
2019/10/17	0	0.00	1	174.00	174.50	-1	2,122	-0.05%
2019/10/14	1	166.00	0	0.00	166.00	1	2,080	0.05%
2019/10/09	4	165.38	1	166.00	165.00	3	2,089	0.14%
2019/10/04	2	167.00	1	168.50	166.50	1	2,077	0.05%
2019/10/03	1	166.00	0	0.00	166.00	1	2,039	0.05%
2019/09/19	0	0.00	1	175.00	175.50	-1	1,831	-0.05%
2019/09/18	1	173.50	0	0.00	173.50	1	1,843	0.05%
2019/09/17	2	172.00	0	0.00	170.50	2	1,823	0.11%
2019/09/16	1	178.00	0	0.00	174.50	1	1,813	0.06%
2019/09/12	1	178.00	0	0.00	178.00	1	1,808	0.06%
2019/09/05	2	180.00	1	180.50	180.00	1	1,769	0.06%
2019/08/29	5	181.00	0	0.00	184.00	5	1,798	0.28%
2019/08/14	0	0.00	1	175.00	177.00	-1	1,761	-0.06%
2019/08/02	0	0.00	8	182.38	185.00	-8	1,688	-0.47%
2019/08/01	3	180.67	1	180.50	180.00	2	1,657	0.12%
2019/07/29	2	184.50	1	187.00	186.50	1	1,666	0.06%
2019/07/26	3	186.00	0	0.00	185.50	3	1,677	0.18%
2019/07/22	1	196.00	0	0.00	196.00	1	1,590	0.06%
2019/07/19	1	213.50	0	0.00	214.00	1	1,553	0.06%
2019/07/15	0	0.00	1	204.50	205.00	-1	1,480	-0.07%
2019/06/27	1	210.00	0	0.00	211.50	1	1,572	0.06%
2019/06/18	1	201.50	1	201.00	201.50	0	1,491	0.00%
2019/06/14	1	206.00	1	202.00	203.00	0	1,518	0.00%
2019/06/06	1	205.00	0	0.00	206.00	1	1,671	0.06%
2019/05/30	1	216.00	0	0.00	216.50	1	1,580	0.06%
2019/05/22	1	221.50	0	0.00	221.00	1	1,576	0.06%
2019/05/21	0	0.00	3	224.67	226.00	-3	1,587	-0.19%
2019/05/20	1	221.00	1	222.50	221.00	0	1,577	0.00%
2019/05/17	2	218.75	0	0.00	218.50	2	1,573	0.13%
2019/05/13	1	213.50	0	0.00	216.50	1	1,600	0.06%
2019/05/10	0	0.00	1	210.50	211.50	-1	1,610	-0.06%
2019/05/07	0	0.00	2	210.00	211.00	-2	1,591	-0.13%
2019/04/18	1	214.00	0	0.00	213.00	1	1,797	0.06%
2019/04/17	1	216.50	1	225.00	213.00	0	1,791	0.00%
2019/04/16	0	0.00	3	216.00	216.00	-3	1,721	-0.17%
2019/04/09	1	208.00	0	0.00	209.00	1	1,902	0.05%
2019/03/29	1	214.50	2	214.50	216.00	-1	2,112	-0.05%
2019/03/27	0	0.00	1	212.50	214.50	-1	2,150	-0.05%
2019/03/21	1	209.50	0	0.00	209.50	1	2,183	0.05%
2019/03/20	0	0.00	4	213.88	213.50	-4	2,175	-0.18%
2019/03/19	0	0.00	4	208.75	206.50	-4	2,145	-0.19%
2019/03/18	1	206.00	0	0.00	205.00	1	2,132	0.05%
2019/02/26	6	187.33	6	187.00	187.00	0	2,020	0.00%
2019/02/12	1	194.00	0	0.00	194.50	1	2,104	0.05%
2019/02/11	0	0.00	1	195.00	195.50	-1	2,113	-0.05%
2019/01/23	1	184.50	0	0.00	185.00	1	2,204	0.05%
2019/01/18	1	183.50	0	0.00	183.00	1	2,254	0.04%
2018/12/27	2	163.50	2	165.50	168.50	0	2,582	0.00%
2018/12/26	0	0.00	1	158.00	159.00	-1	2,554	-0.04%
2018/12/25	2	156.00	0	0.00	148.50	2	2,493	0.08%
2018/12/24	2	156.00	0	0.00	154.50	2	2,427	0.08%
2018/12/21	2	161.00	0	0.00	160.50	2	2,366	0.08%
2018/12/19	0	0.00	2	164.00	164.50	-2	2,329	-0.09%
2018/12/18	4	165.00	0	0.00	164.00	4	2,319	0.17%
2018/12/12	2	169.50	0	0.00	170.00	2	2,345	0.09%
2018/12/07	2	172.00	0	0.00	172.00	2	2,365	0.08%
2018/12/03	1	175.00	0	0.00	176.00	1	2,388	0.04%
2018/11/29	0	0.00	2	175.50	177.00	-2	2,394	-0.08%
2018/11/28	1	178.50	5	182.00	179.50	-4	2,407	-0.17%
2018/11/23	1	178.00	0	0.00	178.00	1	2,420	0.04%
2018/11/21	0	0.00	1	179.00	182.50	-1	2,459	-0.04%
2018/11/19	0	0.00	7	172.00	172.00	-7	2,460	-0.28%
2018/11/16	0	0.00	1	172.50	174.50	-1	2,485	-0.04%
2018/11/15	3	173.00	0	0.00	174.50	3	2,512	0.12%
2018/11/14	5	172.50	2	172.75	172.50	3	2,532	0.12%
2018/11/13	1	167.00	0	0.00	168.00	1	2,603	0.04%
2018/11/01	1	165.50	10	164.50	166.00	-9	2,764	-0.33%
2018/10/19	6	167.00	0	0.00	163.50	6	2,336	0.26%
2018/10/16	10	159.25	0	0.00	163.00	10	2,090	0.48%
2018/10/08	0	0.00	1	156.50	156.50	-1	1,782	-0.06%
2018/10/05	1	153.00	0	0.00	151.50	1	1,766	0.06%
2018/10/03	0	0.00	1	150.50	151.50	-1	1,723	-0.06%
2018/09/26	0	0.00	7	154.00	153.50	-7	1,710	-0.41%
2018/09/21	8	157.25	0	0.00	157.50	8	1,701	0.47%
2018/09/04	1	150.00	1	154.00	150.00	0	1,435	0.00%
2018/09/03	1	157.00	0	0.00	156.00	1	1,389	0.07%
2018/08/23	0	160.00	0	0.00	161.00	0	1,205	0.00%
2018/07/30	0	0.00	3	136.00	137.50	-3	623	-0.48%
2018/07/23	0	0.00	1	137.00	138.00	-1	669	-0.15%
2018/06/25	0	0.00	5	130.70	131.50	-5	760	-0.66%
2018/06/12	0	0.00	1	137.00	136.00	-1	832	-0.12%
2018/06/07	1	135.50	0	0.00	135.50	1	837	0.12%
2018/05/28	0	0.00	0.1	135.50	136.50	-0.1	874	-0.02%
2018/05/17	0	0.00	1	136.50	138.50	-1	907	-0.11%
2018/05/08	5	140.10	0	0.00	140.00	5	930	0.54%
2018/05/04	1	140.50	0	0.00	140.50	1	925	0.11%
2018/05/03	0	0.00	1	143.00	143.00	-1	922	-0.11%
2018/05/02	1	142.00	1	145.00	143.00	0	938	0.00%
2018/04/24	0	0.00	1	140.00	138.00	-1	1,064	-0.09%
2018/04/23	2	138.00	0	0.00	137.00	2	1,052	0.19%
2018/04/20	4	142.88	0	0.00	142.50	4	1,032	0.39%
2018/04/19	2	143.25	3	144.33	144.00	-1	1,013	-0.10%
2018/04/18	0	0.00	1	141.50	139.00	-1	958	-0.10%
2018/04/13	0	0.00	13	140.00	140.50	-13	955	-1.36%
2018/04/11	4	138.50	0	0.00	138.00	4	923	0.43%
2018/04/10	0	0.00	1	137.00	137.50	-1	930	-0.11%
2018/04/09	1	134.00	0	0.00	134.50	1	920	0.11%
2018/03/29	8	137.50	0	0.00	137.50	8	896	0.89%
2018/03/19	0	0.00	1	132.00	133.50	-1	820	-0.12%
2018/03/16	1	129.00	1	131.50	131.00	0	816	0.00%
2018/03/14	1	131.00	0	0.00	130.50	1	795	0.13%
2018/03/12	0	0.00	1	133.00	133.00	-1	783	-0.13%
2018/03/08	1	132.00	0	0.00	131.50	1	792	0.13%
2018/03/06	0	0.00	1	136.00	135.00	-1	804	-0.12%
2018/03/02	0	0.00	1	137.50	138.00	-1	798	-0.13%
2018/02/21	0	0.00	2	130.50	130.00	-2	765	-0.26%
2018/01/19	1.1	136.14	4	138.00	138.00	-2.9	739	-0.39%
2018/01/18	0	0.00	1	139.00	140.00	-1	708	-0.14%
2018/01/17	1	128.50	0	0.00	127.50	1	605	0.17%