亞力 (1514)-元大-向上券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
111.0
漲跌
▼1.5
漲幅
-1.33%
成交量
7,930張
產業
上市電機機械類股
478人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	112.50	1	111.50	111.00	-1	25,489	0.00%
2024/05/27	4	113.25	3	112.50	112.50	1	26,382	0.00%
2024/05/22	1.1	110.48	0	0.00	110.00	1.1	28,940	0.00%
2024/05/21	1	116.00	1	113.50	112.00	0	29,278	0.00%
2024/05/20	2	118.00	0	0.00	115.50	2	29,806	0.01%
2024/05/17	2	116.50	3	117.17	118.00	-1	29,880	0.00%
2024/05/16	16.4	118.12	27.5	118.49	114.50	-11.1	30,200	-0.04%
2024/05/15	0	121.50	1	119.00	119.00	-1	30,380	0.00%
2024/05/14	1	120.50	2.2	120.54	120.50	-1.2	30,550	0.00%
2024/05/13	1.3	121.74	1	121.00	122.50	0.3	30,492	0.00%
2024/05/10	23	127.63	22	129.18	128.50	1	30,664	0.00%
2024/05/09	3.4	137.20	2.5	134.43	134.00	0.9	30,651	0.00%
2024/05/08	7.1	140.33	8	138.38	138.00	-0.9	30,662	0.00%
2024/05/07	13.5	134.91	3	135.50	133.00	10.5	30,393	0.03%
2024/05/06	3	133.33	10.3	133.18	132.50	-7.3	30,342	-0.02%
2024/05/03	10.1	139.51	6	139.75	135.00	4	30,190	0.01%
2024/05/02	1	148.50	0	0.00	150.00	1	29,825	0.00%
2024/04/30	1	145.01	0	0.00	146.00	1	30,041	0.00%
2024/04/29	0	151.50	0	0.00	150.50	0	30,525	0.00%
2024/04/26	0.2	156.03	0	0.00	156.50	0.2	30,824	0.00%
2024/04/25	0.1	155.00	0	0.00	157.50	0.1	31,015	0.00%
2024/04/24	2.2	156.45	0	0.00	161.00	2.2	31,133	0.01%
2024/04/23	0	0.00	1.3	154.03	155.00	-1.3	31,268	0.00%
2024/04/22	0	0.00	1	151.50	151.50	-1	31,429	0.00%
2024/04/19	1.1	166.36	2	170.50	165.00	-0.9	32,066	0.00%
2024/04/18	1.1	173.68	0	0.00	175.00	1.1	32,299	0.00%
2024/04/17	6.1	178.18	1	180.00	181.50	5.1	32,508	0.02%
2024/04/16	4	160.00	11	163.50	167.50	-7	32,805	-0.02%
2024/04/15	58.1	173.75	50.2	175.21	175.00	7.9	32,993	0.02%
2024/04/12	30.7	159.46	27	161.26	168.00	3.7	31,516	0.01%
2024/04/11	44	145.14	50.7	145.88	153.00	-6.7	30,044	-0.02%
2024/04/10	26.6	136.50	15.7	135.84	140.50	10.9	28,650	0.04%
2024/04/09	5	123.51	4.1	127.03	128.00	0.9	27,254	0.00%
2024/04/08	2	111.00	11	114.41	116.50	-9	27,036	-0.03%
2024/04/03	0	106.50	0	0.00	106.00	0	27,170	0.00%
2024/04/02	1	108.01	0	0.00	108.50	1	28,124	0.00%
2024/04/01	3	109.83	3	110.50	109.00	0	28,091	0.00%
2024/03/29	3.1	109.97	0	0.00	110.00	3.1	28,113	0.01%
2024/03/28	2	110.25	1.3	110.77	109.50	0.7	28,310	0.00%
2024/03/27	5	111.00	3	112.83	111.00	2	28,193	0.01%
2024/03/26	4.2	114.02	7.3	115.14	114.00	-3.1	27,843	-0.01%
2024/03/25	6.3	115.29	12.2	115.37	114.50	-5.9	27,172	-0.02%
2024/03/22	6	111.33	4	112.00	112.50	2	27,058	0.01%
2024/03/21	11	113.82	13	112.65	113.50	-2	27,000	-0.01%
2024/03/20	5	108.60	6	110.00	109.00	-1	27,112	0.00%
2024/03/19	3	111.33	1	112.50	111.50	2	27,357	0.01%
2024/03/18	9	111.22	8	109.69	111.50	1	27,463	0.00%
2024/03/15	7	105.64	10	105.70	107.00	-3	27,651	-0.01%
2024/03/14	9	106.00	15	105.40	106.50	-6	28,073	-0.02%
2024/03/13	25.1	108.22	20.3	109.44	105.00	4.8	28,848	0.02%
2024/03/12	10	104.95	7	105.71	104.50	3	29,062	0.01%
2024/03/11	3	107.17	2	108.00	104.00	1	29,793	0.00%
2024/03/08	1	113.50	6.2	107.32	107.50	-5.2	30,555	-0.02%
2024/03/07	7.1	113.94	8	114.56	113.50	-0.9	30,655	0.00%
2024/03/06	5	118.80	5	116.30	118.00	0	30,555	0.00%
2024/03/05	24.2	112.89	17	112.88	117.00	7.2	30,628	0.02%
2024/03/04	18	110.36	14	108.32	107.50	4	29,768	0.01%
2024/03/01	9.9	102.05	17	102.79	106.50	-7.2	29,529	-0.02%
2024/02/29	10	97.98	12.7	97.17	100.00	-2.6	29,253	-0.01%
2024/02/27	14.1	93.90	9.1	93.38	91.00	5.1	28,951	0.02%
2024/02/26	28.2	94.26	23.1	94.90	94.40	5.1	28,301	0.02%
2024/02/23	9.1	89.18	9	89.76	89.50	0	26,964	0.00%
2024/02/22	3	86.47	5	87.00	85.80	-2	26,010	-0.01%
2024/02/21	5	87.28	3	87.01	87.00	2	25,586	0.01%
2024/02/19	2	85.70	11	86.43	84.80	-9	24,808	-0.04%
2024/02/16	6	84.43	3	84.90	84.50	3	24,408	0.01%
2024/02/15	2.5	79.44	1	82.30	82.20	1.5	24,112	0.01%
2024/02/05	2.2	81.95	1.1	81.02	81.30	1.1	23,871	0.00%
2024/02/02	1.1	85.07	4	82.60	82.00	-2.9	23,806	-0.01%
2024/01/29	5	84.50	2	84.70	85.10	3	23,182	0.01%
2024/01/25	1.1	82.96	1	82.40	82.40	0.1	22,956	0.00%
2024/01/24	4	84.98	0	0.00	84.20	4	22,831	0.02%
2024/01/23	5	86.28	2	86.65	85.70	3	22,617	0.01%
2024/01/22	1	84.60	3	84.03	84.60	-2	22,100	-0.01%
2024/01/19	1	81.00	0	0.00	80.00	1	21,788	0.00%
2024/01/18	1	81.80	6	82.05	82.40	-5	21,630	-0.02%
2024/01/16	5	81.14	2.2	81.30	82.00	2.8	21,512	0.01%
2024/01/15	5.1	83.24	7	84.01	82.60	-1.9	21,351	-0.01%
2024/01/12	2	82.05	1.1	81.40	81.00	0.9	20,678	0.00%
2024/01/11	3	81.63	1	82.00	80.50	2	20,368	0.01%
2024/01/10	2	80.40	2	82.20	81.70	0	20,080	0.00%
2024/01/09	4.2	81.67	5	81.32	81.10	-0.8	19,698	0.00%
2024/01/08	0	0.00	2	80.45	80.30	-2	19,331	-0.01%
2024/01/04	4	80.85	4.1	79.30	79.80	-0.1	18,977	0.00%
2024/01/03	1	78.90	10	78.52	79.50	-9	18,645	-0.05%
2024/01/02	7	77.03	5	76.23	77.70	2	18,388	0.01%
2023/12/29	9.2	77.01	16	76.12	75.10	-6.9	18,132	-0.04%
2023/12/28	35	83.19	21.3	83.55	80.60	13.7	17,748	0.08%
2023/12/27	0	78.20	0	0.00	77.70	0	17,095	0.00%
2023/12/26	0.3	78.28	0	0.00	78.00	0.3	17,127	0.00%
2023/12/25	2	81.14	1	79.70	78.90	1	17,030	0.01%
2023/12/22	5	81.10	0	0.00	79.90	5	16,737	0.03%
2023/12/21	0	80.50	0.2	81.30	80.20	-0.2	16,649	0.00%
2023/12/20	0	81.90	0	0.00	82.20	0	16,570	0.00%
2023/12/19	0	0.00	1.2	81.51	82.00	-1.2	16,475	-0.01%
2023/12/18	1	84.21	2	86.90	83.90	-1	16,238	-0.01%
2023/12/15	4	90.71	4	89.38	87.20	0	15,951	0.00%
2023/12/14	1	90.90	19	87.97	89.00	-18	15,522	-0.12%
2023/12/13	2	89.24	4	89.55	88.00	-2	15,065	-0.01%
2023/12/12	6	90.37	5.1	89.76	88.60	0.9	14,634	0.01%
2023/12/11	30	88.09	26	87.63	88.50	4	13,864	0.03%
2023/12/08	50	88.38	53.4	88.18	87.60	-3.4	12,916	-0.03%
2023/12/07	4	83.33	14	83.10	85.00	-10	11,575	-0.09%
2023/12/06	44	81.71	59	79.11	78.70	-15	10,420	-0.14%
2023/12/05	31.1	73.42	14	73.99	77.50	17.1	9,017	0.19%
2023/12/04	27	70.77	12.1	70.22	70.50	14.9	7,984	0.19%
2023/12/01	3.1	67.24	0	0.00	67.40	3.1	7,455	0.04%
2023/11/30	9	66.67	13.4	67.02	68.00	-4.3	7,184	-0.06%
2023/11/29	4	63.18	5.1	63.16	62.90	-1.1	6,550	-0.02%
2023/11/28	5	64.12	3	63.74	64.50	2	6,398	0.03%
2023/11/27	27	62.84	25	62.56	64.10	2	5,882	0.03%
2023/11/24	14	58.54	35.3	59.18	60.60	-21.3	4,763	-0.45%
2023/11/20	1	55.30	0	0.00	55.70	1	4,095	0.02%
2023/11/17	2	55.90	0	0.00	55.80	2	4,099	0.05%
2023/11/16	13	56.29	3.1	55.87	56.70	9.9	4,096	0.24%
2023/11/15	4	55.95	2	55.80	55.60	2	4,065	0.05%
2023/11/14	3	55.43	0	0.00	55.40	3	4,069	0.07%
2023/11/10	2	54.80	1	55.50	55.40	1	4,071	0.02%
2023/11/09	2	55.00	11.3	55.33	55.10	-9.3	4,022	-0.23%
2023/11/08	6.5	54.03	5	53.68	53.40	1.5	3,898	0.04%
2023/11/07	0	0.00	10	54.30	54.50	-10	3,883	-0.26%
2023/11/06	13	53.02	0	53.00	53.30	13	3,902	0.33%
2023/11/03	0.1	51.90	1	51.30	52.20	-0.9	3,995	-0.02%
2023/10/30	1	53.10	0	0.00	52.90	1	4,110	0.02%
2023/10/27	2	53.30	4	52.80	53.00	-2	4,188	-0.05%
2023/10/26	23	53.05	18	53.51	53.00	5	4,263	0.12%
2023/10/25	14	54.09	14	53.86	53.70	0	4,268	0.00%
2023/10/23	1	50.90	0	0.00	50.70	1	4,260	0.02%
2023/10/19	8	49.53	8	49.04	49.00	0	4,542	0.00%
2023/10/18	0.4	50.50	10	50.30	49.80	-9.6	4,883	-0.20%
2023/10/13	5	55.04	5	54.30	54.40	0	6,309	0.00%
2023/10/11	3	57.93	10	56.98	55.70	-7	7,266	-0.10%
2023/10/06	5	57.14	17.4	57.12	56.80	-12.4	7,319	-0.17%
2023/10/05	3	57.40	7	56.90	57.40	-4	7,481	-0.05%
2023/10/04	5	56.46	2	56.25	57.10	3	7,459	0.04%
2023/10/03	10	56.83	9	56.29	55.70	1	7,425	0.01%
2023/09/27	1	52.00	0	0.00	52.30	1	7,335	0.01%
2023/09/25	2	52.10	0	0.00	52.10	2	7,876	0.03%
2023/09/22	5	50.80	0.1	51.60	52.00	4.9	8,144	0.06%
2023/09/21	1.1	50.40	0	0.00	50.50	1.1	8,210	0.01%
2023/09/20	1	52.90	1	52.60	52.60	0	8,238	0.00%
2023/09/19	0	53.70	1	53.00	53.80	-1	8,529	-0.01%
2023/09/13	0	0.00	1	48.10	47.85	-1	9,238	-0.01%
2023/09/12	1	47.95	0	0.00	47.65	1	9,800	0.01%
2023/09/11	1	47.80	0	0.00	47.50	1	10,085	0.01%
2023/08/28	1	51.90	0	0.00	51.30	1	12,620	0.01%
2023/08/24	0	0.00	1	55.10	54.50	-1	12,829	-0.01%
2023/08/14	2	54.00	1	54.10	54.20	1	14,729	0.01%
2023/08/11	1	56.50	0	0.00	55.70	1	14,735	0.01%
2023/08/10	0	0.00	1	55.30	55.30	-1	14,734	-0.01%
2023/08/09	5	58.20	5	58.00	58.00	0	14,792	0.00%
2023/08/08	0	61.20	0	0.00	60.50	0	14,857	0.00%
2023/08/07	1	61.20	1	61.20	61.20	0	15,089	0.00%
2023/08/02	2	59.80	0	0.00	60.20	2	15,459	0.01%
2023/07/31	5	63.56	10	63.16	62.10	-5	15,829	-0.03%
2023/07/28	0	0.00	1	61.90	62.90	-1	15,998	-0.01%
2023/07/27	3	63.37	2	62.90	63.40	1	16,521	0.01%
2023/07/26	4	63.80	6	64.08	62.80	-2	16,998	-0.01%
2023/07/25	4	64.40	1	64.40	64.50	3	16,960	0.02%
2023/07/24	4	63.00	2	63.60	63.00	2	16,856	0.01%
2023/07/21	23	63.87	3	64.00	64.60	20	16,744	0.12%
2023/07/20	6	61.78	16.5	61.89	63.40	-10.5	16,498	-0.06%
2023/07/19	12	59.34	11	58.82	58.50	1	16,296	0.01%
2023/07/18	37.1	67.89	24.2	66.29	62.40	12.9	16,134	0.08%
2023/07/17	8	64.89	9	66.32	68.90	-1	15,418	-0.01%
2023/07/14	2	61.80	4.3	62.27	62.70	-2.3	14,862	-0.02%
2023/07/13	3	60.57	3	60.80	60.40	0	14,872	0.00%
2023/07/12	9	62.13	18	61.37	61.20	-9	15,249	-0.06%
2023/07/11	21	62.44	6	61.93	61.60	15	15,771	0.10%
2023/07/10	0	0.00	1	63.00	62.40	-1	16,466	-0.01%
2023/07/07	6	62.02	10	61.33	60.70	-4	16,973	-0.02%
2023/07/06	9	60.94	14	61.10	60.80	-5	17,213	-0.03%
2023/07/05	8	62.73	3	61.73	61.40	5	17,324	0.03%
2023/07/04	4.2	62.95	11	64.30	62.50	-6.9	17,348	-0.04%
2023/07/03	12.2	63.58	5	63.54	63.20	7.2	17,082	0.04%
2023/06/30	5.1	61.95	16	61.26	62.40	-10.9	16,784	-0.06%
2023/06/29	9	59.88	12	59.89	60.80	-3	16,520	-0.02%
2023/06/28	10	59.50	12	59.23	58.50	-2	16,407	-0.01%
2023/06/27	16	60.96	24	58.86	58.60	-8	16,354	-0.05%
2023/06/26	14	61.63	21	61.95	61.10	-7	16,020	-0.04%
2023/06/21	20	61.12	12	60.99	61.40	8	15,779	0.05%
2023/06/20	6	60.30	9	60.93	61.10	-3	15,535	-0.02%
2023/06/19	17	59.65	15	59.76	59.50	2	15,352	0.01%
2023/06/16	62.2	60.83	42	60.23	60.20	20.2	15,297	0.13%
2023/06/15	21.6	58.34	20	58.80	58.20	1.6	14,851	0.01%
2023/06/14	0.4	56.30	0	0.00	55.00	0.4	14,607	0.00%
2023/06/13	4	56.38	6.3	55.82	55.70	-2.3	14,664	-0.02%
2023/06/12	2	56.35	5	55.92	55.60	-3	14,697	-0.02%
2023/06/09	10	56.93	12	56.73	57.10	-2	14,631	-0.01%
2023/06/08	1	58.80	1	57.10	57.60	0	14,581	0.00%
2023/06/07	6	57.88	5	57.44	58.20	1	14,476	0.01%
2023/06/06	23.3	58.15	23	58.22	57.30	0.3	14,442	0.00%
2023/06/05	52	60.95	49	60.95	59.70	3	14,455	0.02%
2023/06/02	11	57.14	10	58.40	58.40	1	13,721	0.01%
2023/06/01	4.2	52.67	1	52.70	53.10	3.2	13,461	0.02%
2023/05/31	11	52.01	7	51.63	52.50	4	13,456	0.03%
2023/05/30	0	0.00	2	51.45	51.10	-2	13,338	-0.01%
2023/05/29	6	51.60	0	0.00	51.60	6	13,364	0.04%
2023/05/26	2	51.25	15	50.38	50.30	-13	13,454	-0.10%
2023/05/25	7	51.86	10	51.61	51.20	-3	13,852	-0.02%
2023/05/24	3	51.60	3	51.60	52.10	0	14,384	0.00%
2023/05/23	12.1	52.80	10	52.29	52.40	2.1	14,468	0.01%
2023/05/22	42	52.20	38	52.84	53.10	4	14,228	0.03%
2023/05/19	12.1	50.34	17	49.95	49.85	-4.9	13,688	-0.04%
2023/05/18	6.7	49.90	16	50.24	50.80	-9.3	13,451	-0.07%
2023/05/17	0.2	48.35	0	0.00	48.30	0.2	13,261	0.00%
2023/05/16	0	0.00	5	47.60	47.75	-5	13,247	-0.04%
2023/05/15	14	47.50	6	46.98	46.85	8	13,196	0.06%
2023/05/12	20	49.10	22	48.86	48.35	-2	13,092	-0.02%
2023/05/11	20	49.10	22	48.86	47.80	-2	12,933	-0.02%
2023/05/10	10.2	50.24	3	50.15	50.30	7.2	12,704	0.06%
2023/05/09	8	50.74	13	50.23	49.65	-5	12,547	-0.04%
2023/05/08	34	51.15	33	50.73	51.40	1	12,278	0.01%
2023/05/05	1	48.80	12	49.01	49.30	-11	11,874	-0.09%
2023/05/04	7	48.29	7	48.16	48.95	0	11,836	0.00%
2023/05/03	10	50.41	7	50.01	48.60	3	11,657	0.03%
2023/05/02	22	50.63	6.5	51.65	53.40	15.5	11,211	0.14%
2023/04/28	1	48.15	0	0.00	48.60	1	10,771	0.01%
2023/04/27	1	48.05	3	47.27	47.75	-2	10,783	-0.02%
2023/04/26	3	47.75	0	0.00	47.80	3	10,769	0.03%
2023/04/25	30	49.61	32.2	48.94	48.15	-2.2	10,729	-0.02%
2023/04/24	1.2	49.13	32	48.78	49.10	-30.8	10,656	-0.29%
2023/04/21	55	49.05	8.3	49.00	48.10	46.7	10,559	0.44%
2023/04/20	0.1	50.70	0	0.00	50.00	0.1	10,505	0.00%
2023/04/19	0.2	51.51	2	52.00	51.10	-1.8	10,450	-0.02%
2023/04/18	3	51.93	10	51.53	50.50	-7	10,268	-0.07%
2023/04/17	12	52.97	14	52.83	51.50	-2	10,079	-0.02%
2023/04/14	18	50.72	8	50.66	50.70	10	9,822	0.10%
2023/04/13	5.5	49.00	5	49.10	50.80	0.5	9,202	0.01%
2023/04/12	43	44.27	44	44.54	46.20	-1	8,361	-0.01%
2023/04/11	26	42.26	17	42.04	42.00	9	7,681	0.12%
2023/03/30	0	38.45	0	0.00	38.55	0	6,863	0.00%
2023/03/29	0	0.00	1	38.35	38.20	-1	6,863	-0.01%
2023/03/27	2	39.58	2	39.25	39.05	0	6,861	0.00%
2023/03/22	0	0.00	4.3	40.13	39.55	-4.3	6,811	-0.06%
2023/03/21	8.3	40.29	5	40.30	40.50	3.3	6,748	0.05%
2023/03/20	1	39.75	0	0.00	39.80	1	6,618	0.02%
2023/03/16	2	38.85	2	38.35	37.50	0	6,480	0.00%
2023/03/13	0	39.70	0	0.00	39.70	0	6,513	0.00%
2023/03/10	0	0.00	1	40.80	40.15	-1	6,631	-0.02%
2023/03/09	5	41.54	5	41.60	41.50	0	6,548	0.00%
2023/03/08	6	42.77	8.3	42.37	42.40	-2.3	6,366	-0.04%
2023/03/07	2.3	40.68	2	40.80	41.30	0.3	5,982	0.01%
2023/03/06	1	40.05	0	0.00	39.95	1	5,738	0.02%
2023/03/03	25	39.30	25	39.15	39.15	0	5,732	0.00%
2023/03/02	1	37.60	0	0.00	37.70	1	5,603	0.02%
2023/02/23	8	41.13	6	40.53	40.15	2	5,385	0.04%
2023/02/22	32	39.56	32.1	40.22	40.55	-0.1	4,864	0.00%
2023/02/21	0	0.00	0.2	37.10	37.10	-0.2	4,204	-0.01%
2023/02/15	0	0.00	2	34.20	33.60	-2	3,749	-0.05%
2023/02/13	2	33.10	0	0.00	33.10	2	3,601	0.06%
2023/02/10	1	33.20	1	32.90	32.95	0	3,648	0.00%
2023/02/01	0	0.00	1	34.45	33.65	-1	3,441	-0.03%
2023/01/17	2	32.75	2	32.73	32.90	0	3,140	0.00%
2023/01/16	3	32.33	3	32.33	32.25	0	3,051	0.00%
2023/01/13	1	32.50	1	32.10	31.55	0	3,000	0.00%
2023/01/11	2	32.15	2	31.98	32.00	0	2,933	0.00%
2023/01/10	8	32.42	8	32.36	31.75	0	2,884	0.00%
2023/01/09	5	32.02	25	31.75	32.00	-20	2,783	-0.72%
2023/01/05	0	0.00	2	31.50	31.45	-2	2,746	-0.07%
2023/01/04	49	30.94	157	31.93	31.30	-108	2,680	-4.03%	大賣/鉅額交易
2023/01/03	120	31.05	13	30.48	30.50	107	2,438	4.39%	大買/鉅額交易
2022/12/29	1	29.60	1	29.45	29.45	0	2,312	0.00%
2022/12/27	2	30.30	0	0.00	29.80	2	2,305	0.09%
2022/12/21	1	29.60	1	29.45	29.45	0	2,369	0.00%
2022/12/16	0	0.00	1	30.35	30.05	-1	2,395	-0.04%
2022/12/15	1	30.75	1	30.70	30.75	0	2,396	0.00%
2022/12/14	1	30.45	0	0.00	30.40	1	2,403	0.04%
2022/12/12	0	0.00	1	30.10	30.50	-1	2,523	-0.04%
2022/12/09	3	30.62	4	30.30	30.30	-1	2,561	-0.04%
2022/12/08	2	30.30	0	0.00	30.40	2	2,564	0.08%
2022/12/07	1	30.25	7	30.81	30.00	-6	2,584	-0.23%
2022/12/06	6	31.28	8	31.33	30.85	-2	2,537	-0.08%
2022/12/05	0	0.00	2	31.55	30.75	-2	2,373	-0.08%
2022/12/02	5	31.10	3	31.07	31.35	2	2,331	0.09%
2022/11/30	1	29.00	0	0.00	29.20	1	2,159	0.05%
2022/11/29	10	28.80	0	0.00	28.80	10	2,155	0.46%
2022/11/28	2	28.78	3	28.65	28.75	-1	2,170	-0.05%
2022/11/25	5	29.10	0	0.00	29.00	5	2,196	0.23%
2022/11/23	0	0.00	1	27.65	27.65	-1	2,165	-0.05%
2022/11/22	4	28.18	2	27.85	27.85	2	2,200	0.09%
2022/11/21	2	27.85	3	28.00	27.85	-1	2,153	-0.05%
2022/11/15	3	27.22	0	0.00	27.25	3	2,441	0.12%
2022/10/20	1	25.50	0	0.00	25.50	1	3,570	0.03%
2022/09/29	0	0.00	0.4	28.20	28.10	-0.4	5,904	-0.01%
2022/09/26	0	0.00	1	28.40	28.45	-1	5,936	-0.02%
2022/09/21	10	31.15	0	0.00	30.70	10	6,153	0.16%
2022/09/20	0	0.00	1	30.60	31.15	-1	6,247	-0.02%
2022/09/19	5	31.44	4	31.33	30.75	1	6,250	0.02%
2022/09/16	2	31.73	2	31.35	30.60	0	6,217	0.00%
2022/08/31	1.4	34.05	0	0.00	33.90	1.4	6,308	0.02%
2022/08/30	3	34.62	2	35.30	34.40	1	6,565	0.02%
2022/08/26	0	0.00	1	36.15	36.20	-1	6,839	-0.01%
2022/08/25	2	36.90	3	36.08	36.15	-1	6,928	-0.01%
2022/08/24	3	36.52	2	36.75	36.60	1	6,885	0.01%
2022/08/23	6	35.77	7	35.74	35.70	-1	6,833	-0.01%
2022/08/22	2	34.80	0	0.00	35.20	2	6,752	0.03%
2022/08/19	1	34.20	0	0.00	34.35	1	6,700	0.01%
2022/08/18	0	0.00	1	34.05	34.00	-1	6,674	-0.01%
2022/08/17	1	33.35	2	33.58	33.45	-1	6,665	-0.02%
2022/08/10	0	0.00	2	32.00	32.10	-2	6,506	-0.03%
2022/08/09	3	31.73	0	0.00	31.55	3	6,444	0.05%
2022/08/08	0	0.00	2	35.10	34.95	-2	6,260	-0.03%
2022/08/02	1	34.60	1	34.45	34.20	0	6,036	0.00%
2022/08/01	0	0.00	13	34.43	34.90	-13	5,928	-0.22%
2022/07/29	15	33.99	5	33.57	34.20	10	5,832	0.17%
2022/07/28	7	32.97	1	33.05	33.00	6	5,672	0.11%
2022/07/26	0	0.00	1	31.60	32.20	-1	5,506	-0.02%
2022/07/22	0	0.00	2	33.40	32.15	-2	5,264	-0.04%
2022/07/21	1	34.25	0	0.00	34.20	1	5,104	0.02%
2022/07/20	2	37.23	6.3	37.69	38.00	-4.3	4,971	-0.09%
2022/07/19	4.3	37.47	3	37.60	37.80	1.3	4,813	0.03%
2022/07/18	3	34.70	3.1	34.77	36.60	-0.1	4,423	0.00%
2022/07/15	0	32.70	6	33.11	33.30	-6	4,231	-0.14%
2022/07/14	2	31.65	1	31.40	32.85	1	4,149	0.02%
2022/07/13	2	32.08	3	32.10	32.20	-1	4,034	-0.02%
2022/07/11	1	30.85	0	0.00	31.30	1	3,851	0.03%
2022/07/08	0	0.00	7	30.17	30.35	-7	3,822	-0.18%
2022/07/07	0	0.00	1	28.55	29.75	-1	3,746	-0.03%
2022/07/06	2	28.85	0	0.00	28.80	2	3,714	0.05%
2022/07/05	1	29.25	0	0.00	29.35	1	3,717	0.03%
2022/07/01	1	30.00	3	29.45	29.10	-2	3,703	-0.05%
2022/06/30	4	30.33	0	0.00	29.90	4	3,663	0.11%
2022/06/29	3	29.75	9	29.96	30.15	-6	3,612	-0.17%
2022/06/28	4	29.13	3	28.50	29.35	1	3,558	0.03%
2022/06/27	2	28.90	4	28.65	28.80	-2	3,495	-0.06%
2022/06/24	7	28.06	3	28.20	28.65	4	3,503	0.11%
2022/06/22	2	27.00	0	0.00	26.60	2	3,610	0.06%
2022/06/17	0	0.00	1	26.60	27.10	-1	4,139	-0.02%
2022/06/16	0	27.40	0	0.00	26.90	0	4,269	0.00%
2022/06/10	1	28.35	0	0.00	28.30	1	4,754	0.02%
2022/06/09	14	28.59	12.1	28.59	28.65	1.9	4,895	0.04%
2022/06/08	12	30.32	6	30.72	29.00	6	4,819	0.12%
2022/06/07	7	31.63	18	31.41	31.95	-11	4,542	-0.24%
2022/06/06	13	30.77	15	30.85	30.20	-2	4,348	-0.05%
2022/06/02	2	30.35	3	30.13	29.10	-1	4,153	-0.02%
2022/06/01	9	29.62	0	0.00	29.60	9	4,009	0.22%
2022/05/30	1	28.60	0	0.00	28.85	1	3,967	0.03%
2022/05/26	0	0.00	3	28.55	28.65	-3	3,905	-0.08%
2022/05/25	0	0.00	1	28.00	28.30	-1	3,877	-0.03%
2022/05/24	0	0.00	1	27.70	27.65	-1	3,849	-0.03%
2022/05/23	0	0.00	1	27.85	27.80	-1	3,838	-0.03%
2022/05/20	3.1	27.45	0	0.00	27.25	3.1	3,814	0.08%
2022/05/19	0	0.00	3	26.70	27.30	-3	3,803	-0.08%
2022/05/18	0	0.00	1	27.10	27.25	-1	3,792	-0.03%
2022/05/13	3	25.75	10.3	25.59	25.75	-7.3	3,742	-0.19%
2022/05/06	1	26.30	0	0.00	26.40	1	3,641	0.03%
2022/05/04	1	26.70	0	0.00	26.75	1	3,610	0.03%
2022/04/28	1	27.35	0	0.00	27.30	1	3,571	0.03%
2022/04/26	3	29.28	3.4	29.11	28.00	-0.4	3,510	-0.01%
2022/04/25	1	28.15	0.1	28.30	28.20	0.9	3,321	0.03%
2022/04/21	0	0.00	1	28.75	28.35	-1	3,199	-0.03%
2022/04/18	0	0.00	5	28.04	27.80	-5	3,091	-0.16%
2022/04/15	1	28.80	2.3	28.34	28.50	-1.3	3,061	-0.04%
2022/04/14	6	28.52	0	0.00	28.60	6	2,929	0.20%
2022/04/07	0	0.00	4	27.29	26.70	-4	2,761	-0.14%
2022/03/31	2	27.80	0	0.00	27.80	2	2,678	0.07%
2022/03/30	0	0.00	2	28.10	28.10	-2	2,580	-0.08%
2022/03/29	0.2	28.48	0	0.00	28.55	0.2	2,525	0.01%
2022/03/25	4	28.80	3	28.90	28.95	1	2,418	0.04%
2022/03/24	11.3	29.40	3	29.62	29.10	8.3	2,314	0.36%
2022/03/23	1	27.30	0	0.00	27.55	1	1,846	0.05%
2022/03/22	1	27.30	0	0.00	27.60	1	1,805	0.06%
2022/03/21	0	0.00	0	27.60	27.60	0	1,735	0.00%
2022/03/17	0	26.70	0	0.00	26.85	0	1,545	0.00%
2022/03/16	0	0.00	1	28.05	27.50	-1	1,442	-0.07%
2022/03/15	1	28.00	3	27.55	27.30	-2	1,192	-0.17%
2022/03/14	0	27.25	4.2	27.42	27.75	-4.2	995	-0.42%
2022/03/11	0	0.00	1	25.55	25.65	-1	742	-0.13%
2022/03/10	5	25.30	0	0.00	25.35	5	720	0.69%
2022/03/09	4	24.60	0	0.00	25.05	4	683	0.59%
2022/03/04	0	0.00	2	24.55	24.80	-2	634	-0.32%
2022/02/22	0	23.90	0	0.00	23.80	0	546	0.00%
2022/01/12	0	0.00	1	24.50	24.50	-1	542	-0.18%
2022/01/10	0	0.00	3	24.80	24.70	-3	530	-0.57%
2022/01/04	0.1	25.90	11	26.00	25.95	-10.9	515	-2.12%
2022/01/03	0.1	25.95	0	0.00	26.00	0.1	509	0.03%
2021/12/30	0.1	25.95	0	0.00	26.00	0.1	501	0.01%
2021/12/29	0.1	25.80	0.2	25.70	26.00	-0.1	499	-0.02%
2021/12/28	0.1	25.75	2	25.70	25.65	-1.9	490	-0.38%
2021/12/24	1.1	25.59	0	0.00	25.60	1.1	488	0.22%
2021/12/23	0.1	25.50	0	0.00	25.35	0.1	487	0.02%
2021/12/20	0.1	25.20	0	0.00	25.10	0.1	456	0.02%
2021/12/16	0.1	25.00	2	24.95	25.05	-1.9	423	-0.44%
2021/12/15	0.1	24.95	0	0.00	24.80	0.1	417	0.02%
2021/12/13	0	24.95	0	24.75	25.00	0	409	0.00%
2021/12/10	0	0.00	2.1	24.57	24.75	-2.1	397	-0.52%
2021/12/08	0	24.15	0	0.00	24.25	0	372	0.01%
2021/11/22	0.5	24.10	0	0.00	24.10	0.5	433	0.12%
2021/11/10	1	24.00	0	0.00	23.90	1	456	0.22%
2021/11/09	1	23.95	0	0.00	23.95	1	469	0.21%
2021/10/21	2	23.45	0	0.00	23.45	2	625	0.32%
2021/10/13	0	0.00	1	22.65	22.45	-1	751	-0.13%
2021/10/01	0	0.00	2.1	24.20	23.75	-2.1	837	-0.25%
2021/09/30	0	0.00	0.1	24.00	24.05	-0.1	836	-0.01%
2021/09/02	0.1	24.25	0	0.00	23.95	0.1	1,113	0.01%
2021/08/10	1	26.60	1	26.25	26.20	0	1,233	0.00%
2021/08/06	2	27.33	0	0.00	27.15	2	1,346	0.15%
2021/08/04	0	0.00	3.4	27.04	27.00	-3.4	1,368	-0.25%
2021/07/30	0	0.00	5	26.75	26.55	-5	1,477	-0.34%
2021/07/19	10	27.00	0	0.00	26.90	10	1,598	0.63%
2021/07/16	0	0.00	1	26.55	26.50	-1	1,583	-0.06%
2021/07/13	2	26.13	0	0.00	25.65	2	1,757	0.11%
2021/07/12	0	0.00	1	25.90	26.00	-1	1,747	-0.06%
2021/07/07	1	25.90	0	0.00	25.60	1	1,980	0.05%
2021/06/18	1	25.05	0	0.00	25.05	1	2,226	0.04%
2021/06/10	0	0.00	1	24.90	25.10	-1	2,075	-0.05%
2021/06/04	1	24.45	0	0.00	24.20	1	2,066	0.05%
2021/05/27	0	0.00	2	23.73	23.60	-2	2,169	-0.09%
2021/05/26	0	0.00	2	23.60	23.55	-2	2,175	-0.09%
2021/05/24	0	0.00	1	23.30	23.30	-1	2,176	-0.05%
2021/05/20	0	0.00	6	23.30	22.75	-6	2,176	-0.28%
2021/05/19	0	0.00	2	22.45	22.50	-2	2,080	-0.10%
2021/05/18	1	21.00	0	0.00	22.50	1	2,067	0.05%
2021/05/14	2	23.93	0	0.00	22.70	2	2,017	0.10%
2021/05/12	0	0.00	3	22.75	23.35	-3	1,904	-0.16%
2021/05/10	0	0.00	4	25.94	25.95	-4	1,844	-0.22%
2021/05/07	1	27.10	0	0.00	26.30	1	1,852	0.05%
2021/05/04	0	0.00	1	25.90	24.90	-1	1,721	-0.06%
2021/04/29	1	27.50	0	0.00	26.80	1	1,685	0.06%
2021/04/28	0	0.00	2	27.18	27.40	-2	1,674	-0.12%
2021/04/27	0	0.00	10	26.80	26.90	-10	1,664	-0.60%
2021/04/26	11	26.73	1	26.85	26.75	10	1,646	0.61%
2021/04/23	0	0.00	10	26.70	26.70	-10	1,647	-0.61%
2021/04/22	2	27.25	28	26.91	26.60	-26	1,649	-1.58%
2021/04/21	1	27.05	0	0.00	27.20	1	1,615	0.06%
2021/04/20	16	28.40	16	28.02	27.65	0	1,591	0.00%
2021/04/19	0	0.00	1	26.95	27.55	-1	1,535	-0.07%
2021/04/16	1	26.90	1	27.10	27.05	0	1,522	0.00%
2021/04/15	2	27.75	2	27.65	27.50	0	1,565	0.00%
2021/04/14	2	25.75	0	0.00	25.70	2	1,402	0.14%
2021/04/13	1	26.80	20	26.74	26.15	-19	1,402	-1.35%
2021/04/12	12	27.98	4	27.45	27.10	8	1,367	0.59%
2021/04/09	0	0.00	2	26.55	26.50	-2	1,189	-0.17%
2021/04/08	1	26.60	1	26.55	26.55	0	1,177	0.00%
2021/04/07	11	26.30	0	0.00	26.40	11	1,167	0.94%
2021/04/06	0	0.00	1	25.90	26.05	-1	1,158	-0.09%
2021/03/18	10	25.45	0	0.00	25.40	10	1,175	0.85%
2021/03/11	5	25.05	5	25.00	24.95	0	1,322	0.00%
2021/03/04	21	25.37	0.1	25.10	25.45	21	1,407	1.49%
2021/02/02	0	0.00	1	23.50	23.65	-1	1,535	-0.07%
2021/01/26	1	24.45	0	0.00	24.15	1	1,692	0.06%
2021/01/22	0	0.00	0.5	24.35	24.40	-0.5	1,786	-0.03%
2021/01/18	0	0.00	2	25.15	25.30	-2	1,899	-0.11%
2021/01/12	5	26.95	0	0.00	26.50	5	1,916	0.26%
2021/01/08	5	26.69	5	26.54	26.40	0	1,904	0.00%
2021/01/05	0	0.00	0.3	25.80	25.90	-0.3	2,164	-0.01%
2021/01/04	1	25.85	2	26.20	25.90	-1	2,226	-0.04%
2020/12/29	0	0.00	4	25.93	25.95	-4	2,295	-0.17%
2020/12/28	2	25.90	2	25.85	25.85	0	2,298	0.00%
2020/12/24	13	26.35	0	0.00	26.30	13	2,316	0.56%
2020/12/23	3	26.10	0	0.00	26.10	3	2,334	0.13%
2020/12/22	0	0.00	1	25.70	25.75	-1	2,357	-0.04%
2020/12/18	1	26.10	0	0.00	26.10	1	2,393	0.04%
2020/12/10	2	27.85	0	0.00	27.40	2	2,441	0.08%
2020/12/09	6	27.93	0	0.00	27.90	6	2,498	0.24%
2020/12/08	0	0.00	8	27.57	27.90	-8	2,579	-0.31%
2020/12/04	1	27.60	1	27.55	27.60	0	2,656	0.00%
2020/12/03	0	0.00	4	27.53	27.55	-4	2,704	-0.15%
2020/12/02	2	27.53	0	0.00	27.30	2	2,844	0.07%
2020/11/19	7	27.20	0	0.00	27.15	7	3,452	0.20%
2020/11/16	7	26.69	0	0.00	26.60	7	3,740	0.19%
2020/11/13	0	0.00	4	27.10	26.90	-4	3,801	-0.11%
2020/11/11	5	27.57	18	27.83	27.60	-13	4,057	-0.32%
2020/11/10	15	28.35	0	0.00	27.95	15	4,068	0.37%
2020/11/09	2	28.40	0	0.00	28.55	2	4,100	0.05%
2020/11/05	1	28.70	1	28.60	28.40	0	4,168	0.00%
2020/11/04	3	27.95	0	0.00	27.70	3	4,218	0.07%
2020/11/03	1	27.90	0	0.00	27.65	1	4,253	0.02%
2020/10/29	5	28.25	5	28.25	28.45	0	4,205	0.00%
2020/10/28	5	28.81	3	29.05	28.40	2	4,211	0.05%
2020/10/21	1	27.80	0	0.00	27.80	1	4,242	0.02%
2020/10/19	2	28.10	4	28.08	27.95	-2	4,552	-0.04%
2020/10/16	2	28.25	0	0.00	28.20	2	4,825	0.04%
2020/10/15	3	29.50	17.6	29.46	29.30	-14.6	4,794	-0.30%
2020/10/14	6	28.16	8	28.63	28.75	-2.1	4,616	-0.04%
2020/10/07	2	27.15	2	27.10	27.15	0	4,596	0.00%
2020/10/05	2	25.70	0	0.00	26.30	2	4,604	0.04%
2020/09/28	2	25.60	0	0.00	26.10	2	4,762	0.04%
2020/09/18	1	27.60	0	0.00	27.50	1	4,792	0.02%
2020/09/15	9	27.92	0	0.00	27.60	9	4,784	0.19%
2020/09/14	3	28.00	3	27.35	27.40	0	4,774	0.00%
2020/09/11	14	28.73	2	29.45	28.20	12	4,714	0.25%
2020/09/10	1	28.25	2	28.45	28.75	-1	4,593	-0.02%
2020/09/09	0	0.00	3	29.00	29.00	-3	4,515	-0.07%
2020/09/08	1	29.60	1	29.30	29.35	0	4,488	0.00%
2020/09/07	5	31.12	6	30.57	30.15	-1	4,454	-0.02%
2020/09/04	2	30.00	2	29.70	29.60	0	4,349	0.00%
2020/09/03	1	30.00	1	29.60	29.65	0	4,311	0.00%
2020/09/01	0	0.00	1	30.40	30.00	-1	4,439	-0.02%
2020/08/31	0	0.00	7	30.16	30.55	-7	4,486	-0.16%
2020/08/28	0	0.00	8	30.22	30.30	-8	4,411	-0.18%
2020/08/27	3	29.42	1	28.95	28.85	2	4,311	0.05%
2020/08/26	11	29.88	10	30.35	30.50	1	4,177	0.02%
2020/08/25	1	29.60	0	0.00	29.35	1	4,073	0.02%
2020/08/24	5	28.93	30	28.80	29.30	-25	4,021	-0.62%
2020/08/21	1	28.30	1	28.85	28.50	0	4,004	0.00%
2020/08/19	0	0.00	1	28.40	28.20	-1	3,933	-0.03%
2020/08/18	5	28.50	6	28.41	28.30	-1	3,879	-0.03%
2020/08/17	7	27.20	27	27.36	27.25	-20	3,747	-0.53%
2020/08/13	0	0.00	6	26.38	25.90	-6	3,552	-0.17%
2020/08/12	6	26.61	2	26.50	26.65	4	3,510	0.11%
2020/08/10	5	26.45	4	26.14	25.80	1	3,430	0.03%
2020/08/07	0	0.00	2	25.25	25.25	-2	3,292	-0.06%
2020/08/06	0	0.00	1	25.15	25.20	-1	3,295	-0.03%
2020/08/03	0	0.00	1	25.05	24.85	-1	3,289	-0.03%
2020/07/29	0	0.00	4	24.55	24.55	-4	3,305	-0.12%
2020/07/28	1	24.25	0	0.00	23.80	1	3,284	0.03%
2020/07/27	0	0.00	3	24.30	24.30	-3	3,272	-0.09%
2020/07/24	57	25.60	5	25.92	25.00	52	3,226	1.61%
2020/07/23	14	25.69	7	25.90	26.20	7	3,079	0.23%
2020/07/22	8	25.06	13	25.17	24.70	-5	2,912	-0.17%
2020/07/20	0	0.00	0	23.80	23.75	0	2,600	0.00%
2020/07/16	4	23.75	4	23.75	23.75	0	2,556	0.00%
2020/07/15	0	0.00	4	24.05	23.45	-4	2,543	-0.16%
2020/07/13	1	23.50	0	0.00	23.35	1	2,475	0.04%
2020/07/10	5	23.68	0	0.00	23.50	5	2,469	0.20%
2020/07/07	2	23.95	3	23.75	23.85	-1	2,319	-0.04%
2020/07/06	2	23.63	0	0.00	24.00	2	2,289	0.09%
2020/07/02	2	22.55	2	22.95	22.95	0	2,185	0.00%
2020/06/19	3	22.45	3	22.80	22.80	0	2,221	0.00%
2020/06/18	2	22.10	2	22.25	22.45	0	2,214	0.00%
2020/06/11	1	23.05	1	22.45	22.35	0	2,232	0.00%
2020/06/10	2	23.20	2	23.45	23.30	0	2,197	0.00%
2020/06/09	2	23.20	3	23.18	23.25	-1	2,215	-0.05%
2020/06/08	9	24.73	2	23.40	23.40	7	2,204	0.32%
2020/06/05	0	0.00	1	22.80	24.00	-1	2,062	-0.05%
2020/06/01	0	0.00	2	21.50	21.55	-2	1,993	-0.10%
2020/05/28	0	0.00	1	21.35	20.95	-1	1,969	-0.05%
2020/05/26	3	21.28	0	0.00	20.80	3	1,930	0.16%
2020/05/25	0	0.00	17	20.87	21.05	-17	1,830	-0.93%
2020/05/20	0	20.40	0	0.00	20.50	0	1,820	0.00%
2020/05/13	3	20.80	1	20.65	20.40	2	1,831	0.11%
2020/05/08	2	20.15	3	20.20	20.05	-1	1,833	-0.05%
2020/04/28	2	18.90	0	0.00	18.90	2	2,305	0.09%
2020/04/17	3	19.45	0	0.00	18.90	3	2,819	0.11%
2020/04/09	0	0.00	1	17.30	17.65	-1	2,819	-0.04%
2020/03/16	0	0.00	1	15.85	15.85	-1	2,692	-0.04%
2020/03/11	0	0.00	2	18.60	18.60	-2	2,580	-0.08%
2020/03/10	0	0.00	1	19.00	19.10	-1	2,552	-0.04%
2020/03/09	1	19.30	0	0.00	19.05	1	2,522	0.04%
2020/03/06	1	19.95	0	0.00	19.90	1	2,507	0.04%
2020/03/02	0	0.00	7	19.30	19.40	-7	2,477	-0.28%
2020/02/21	0	0.00	5	20.45	20.45	-5	2,354	-0.21%
2020/02/18	0	0.00	5	20.15	20.00	-5	2,340	-0.21%
2020/02/06	0	0.00	1	21.50	21.10	-1	2,171	-0.05%
2020/02/05	1	21.35	0	0.00	21.00	1	2,089	0.05%
2020/02/04	0	0.00	1	22.05	22.10	-1	1,860	-0.05%
2020/02/03	1	20.50	0	0.00	20.10	1	1,745	0.06%
2020/01/20	20	21.35	15	21.13	21.15	5	1,542	0.32%
2020/01/17	0	0.00	3	19.92	20.10	-3	1,450	-0.21%
2020/01/16	2	19.93	1	19.80	19.65	1	1,403	0.07%
2020/01/15	0	0.00	2	19.50	19.90	-2	1,355	-0.15%
2020/01/13	17	18.95	21	18.60	19.00	-4	1,223	-0.33%
2020/01/07	2	18.10	0	0.00	18.20	2	1,067	0.19%
2020/01/02	4	18.00	0	0.00	18.00	4	1,033	0.39%
2019/12/26	3	17.70	0	0.00	17.75	3	1,015	0.30%
2019/11/29	0	0.00	1	17.20	17.05	-1	1,192	-0.08%
2019/11/26	0	0.00	5	17.50	17.50	-5	1,195	-0.42%
2019/11/13	0	0.00	6	17.70	17.55	-6	1,284	-0.47%
2019/11/08	0	0.00	0	17.25	17.35	0	1,251	0.00%
2019/11/04	1	17.00	0	0.00	17.00	1	1,264	0.08%
2019/10/23	0	0.00	0.1	16.90	16.85	-0.1	1,359	0.00%
2019/10/17	0	0.00	0.2	16.90	16.90	-0.2	1,360	-0.01%
2019/10/14	0	0.00	4	16.85	17.00	-4	1,397	-0.29%
2019/09/17	0	0.00	5	17.93	18.15	-5	1,283	-0.39%
2019/08/28	2	15.90	1	15.80	15.80	1	1,235	0.08%
2019/08/05	0	0.00	1	17.65	17.65	-1	1,345	-0.07%
2019/08/02	2	17.70	1	17.75	17.75	1	1,341	0.07%
2019/07/29	2	18.50	0	0.00	18.40	2	1,305	0.15%
2019/07/25	4	18.53	0	0.00	18.35	4	1,294	0.31%
2019/07/23	0	0.00	5	18.30	18.35	-5	1,230	-0.41%
2019/07/18	0	0.00	5	17.65	17.65	-5	1,220	-0.41%
2019/07/05	0	0.00	7	16.80	16.85	-7	1,149	-0.61%
2019/07/01	0	0.00	1	16.35	16.25	-1	1,167	-0.09%
2019/06/26	0	16.15	0	0.00	16.20	0	1,240	0.00%
2019/06/21	1	16.75	2	16.20	16.20	-1	1,267	-0.08%
2019/06/11	0	0.00	3	17.00	16.95	-3	1,237	-0.24%
2019/05/23	0	0.00	3	16.20	16.20	-3	1,218	-0.25%
2019/05/16	3	16.20	0	0.00	16.35	3	1,111	0.27%
2019/05/06	0	15.50	0	0.00	15.65	0	1,101	0.00%
2019/04/22	3	15.70	0	0.00	15.70	3	1,051	0.29%
2019/04/17	0	0.00	1	15.35	15.35	-1	1,011	-0.10%
2019/04/12	0	0.00	2	15.05	15.05	-2	1,028	-0.19%
2019/03/29	1	15.30	0	0.00	15.30	1	1,121	0.09%
2019/03/26	0	0.00	1	15.00	15.10	-1	1,085	-0.09%
2019/03/18	2	14.65	0	0.00	14.65	2	1,045	0.19%
2019/03/14	0.1	14.40	0	0.00	14.45	0.1	1,020	0.00%
2019/03/12	2	14.50	0	0.00	14.60	2	1,018	0.20%
2019/01/10	0	0.00	1	13.45	13.40	-1	973	-0.10%
2018/12/03	0	0.00	1	12.95	12.95	-1	1,099	-0.09%
2018/11/14	0	0.00	1	13.00	12.85	-1	1,038	-0.10%
2018/10/11	3	12.60	0	0.00	12.60	3	1,385	0.22%
2018/10/04	1	15.05	1	15.10	14.75	0	1,390	0.00%
2018/10/01	1	15.30	0	0.00	15.10	1	1,394	0.07%
2018/09/25	1	14.85	0	0.00	14.85	1	1,398	0.07%
2018/09/19	1	14.75	0	0.00	14.75	1	1,428	0.07%
2018/09/18	33	14.69	35	14.88	14.50	-2	1,470	-0.14%
2018/09/11	0	0.00	2	13.50	13.70	-2	1,593	-0.13%
2018/08/28	0	0.00	5	14.05	13.95	-5	2,905	-0.17%
2018/08/13	0	0.00	4	13.95	13.95	-4	3,354	-0.12%
2018/08/09	1	15.00	0	0.00	15.10	1	3,366	0.03%
2018/07/30	2	15.65	0	0.00	15.65	2	4,069	0.05%
2018/07/24	0	0.00	5	15.00	15.00	-5	4,329	-0.12%
2018/07/19	2	15.20	0	0.00	15.10	2	4,729	0.04%
2018/07/16	1	15.20	0	0.00	15.30	1	4,649	0.02%
2018/07/06	1	14.65	0	0.00	14.75	1	5,146	0.02%
2018/07/03	3	15.30	0	0.00	15.30	3	6,618	0.05%
2018/06/27	10	16.00	0	0.00	16.00	10	7,643	0.13%
2018/06/26	2	15.70	0	0.00	15.80	2	7,791	0.03%
2018/06/25	7	16.33	0	0.00	16.00	7	7,764	0.09%
2018/06/22	4	16.90	0	0.00	16.60	4	7,797	0.05%
2018/06/21	3	17.08	4	17.19	17.20	-1	7,764	-0.01%
2018/06/20	3	17.07	2	17.20	17.10	1	7,758	0.01%
2018/06/15	1	17.05	0	0.00	17.15	1	7,488	0.01%
2018/06/14	75	17.89	28	18.32	17.45	47	7,444	0.63%
2018/06/13	10	17.70	5	17.21	17.80	5	6,981	0.07%
2018/06/12	1	16.05	0	0.00	16.20	1	6,764	0.01%
2018/06/11	1	15.95	4	16.21	16.30	-3	6,728	-0.04%
2018/06/08	6	16.05	2	16.00	16.05	4	6,670	0.06%
2018/06/06	2	15.98	0	0.00	15.85	2	6,539	0.03%
2018/06/05	1	15.75	3	15.90	15.90	-2	6,507	-0.03%
2018/06/04	5	15.89	4	16.10	15.90	1	6,479	0.02%
2018/05/31	0	0.00	13	15.74	15.80	-13	6,356	-0.20%
2018/05/30	4	15.75	4	16.05	16.25	0	6,285	0.00%
2018/05/23	1	15.50	0	0.00	15.20	1	6,070	0.02%
2018/05/22	1	15.45	0	0.00	15.50	1	6,055	0.02%
2018/05/16	1	16.30	0	0.00	16.30	1	5,964	0.02%
2018/05/15	5	16.50	0	0.00	16.50	5	5,978	0.08%
2018/05/09	1	16.40	3	15.90	16.35	-2	5,533	-0.04%
2018/05/02	3	15.05	0	0.00	15.05	3	5,146	0.06%
2018/04/30	0	0.00	1	16.65	16.65	-1	5,063	-0.02%
2018/04/27	8	16.66	4	16.65	16.65	4	4,998	0.08%
2018/04/26	10	17.85	10	17.00	16.25	0	4,934	0.00%
2018/04/25	5	16.25	5	17.20	17.90	0	4,748	0.00%
2018/04/13	0	0.00	2	15.85	16.00	-2	4,468	-0.04%
2018/04/11	2	17.95	3	17.30	17.95	-1	4,538	-0.02%
2018/04/10	25	19.43	20	18.94	17.55	5	4,377	0.11%
2018/04/09	3	18.30	3	18.30	18.30	0	3,337	0.00%
2018/04/03	34	15.96	40	16.07	16.65	-6	3,038	-0.20%
2018/03/29	0	12.45	0	0.00	12.50	0	2,110	0.00%
2018/03/20	20	11.90	5	11.85	11.85	15	1,886	0.79%
2018/03/19	0	0.00	1	11.70	11.70	-1	1,859	-0.05%
2018/03/16	5	11.75	0	0.00	11.65	5	1,858	0.27%
2018/02/12	1	10.95	0	0.00	10.80	1	2,421	0.04%
2018/01/05	2	12.30	3	12.45	12.30	-1	2,172	-0.05%
2018/01/02	1	11.90	0	0.00	12.00	1	1,978	0.05%