倉佑 (1568)-元大-向上券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
30.05
漲跌
▲0.10
漲幅
+0.33%
成交量
345張
產業
上市汽車類股▲0.53%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	30.15	0	0.00	30.05	2	640	0.31%
2024/05/13	0	0.00	1	31.25	31.25	-1	818	-0.12%
2024/05/08	0	0.00	1	31.00	30.95	-1	792	-0.13%
2024/04/11	1	30.45	0	0.00	30.25	1	815	0.12%
2024/04/09	0	0.00	6	30.85	30.90	-6	824	-0.73%
2024/04/03	6	30.65	0	0.00	30.40	6	834	0.72%
2024/03/29	1	30.65	0	0.00	30.45	1	843	0.12%
2024/03/28	1	30.90	0	0.00	30.75	1	849	0.12%
2024/03/13	2	30.70	0	0.00	30.70	2	1,253	0.16%
2024/03/08	1	30.35	1	30.95	30.50	0	1,597	0.00%
2024/03/07	0	0.00	1	33.65	33.10	-1	1,649	-0.06%
2024/02/27	0	0.00	2	34.00	34.30	-2	1,793	-0.11%
2024/02/26	0	0.00	2	33.40	33.70	-2	1,730	-0.12%
2024/01/12	1	29.80	0	0.00	29.40	1	3,949	0.03%
2024/01/10	0	0.00	1	30.10	30.10	-1	4,140	-0.02%
2024/01/05	0	0.00	1	32.05	31.45	-1	4,344	-0.02%
2023/12/29	2	32.95	0	0.00	32.90	2	4,409	0.05%
2023/12/27	2	32.90	0	0.00	32.90	2	4,420	0.05%
2023/12/18	1	33.80	1	33.60	33.40	0	4,505	0.00%
2023/12/15	2	35.30	0	0.00	34.25	2	4,513	0.04%
2023/12/12	0	0.00	21	35.27	35.00	-21	4,573	-0.46%
2023/12/11	3	35.47	2	35.38	35.40	1	4,884	0.02%
2023/12/08	0	0.00	2	36.65	36.55	-2	5,045	-0.04%
2023/12/07	24	37.52	3	38.58	36.00	21	4,954	0.42%
2023/12/06	8	35.83	0	0.00	35.90	8	4,665	0.17%
2023/12/05	0	0.00	3	34.72	34.95	-3	4,632	-0.06%
2023/12/04	0	0.00	2	35.45	35.25	-2	4,642	-0.04%
2023/12/01	1	34.05	1	36.05	36.45	0	4,552	0.00%
2023/11/30	1	33.40	0	0.00	33.65	1	4,398	0.02%
2023/11/27	1	32.95	1	33.15	32.30	0	4,389	0.00%
2023/11/21	0	0.00	2	34.33	33.80	-2	4,340	-0.05%
2023/11/20	0	0.00	1	34.25	34.60	-1	4,294	-0.02%
2023/11/17	2	34.83	1	34.65	34.60	1	4,257	0.02%
2023/11/16	1	34.40	6	34.33	34.15	-5	4,195	-0.12%
2023/11/15	1	34.65	6	34.62	34.45	-5	4,139	-0.12%
2023/11/14	1	32.90	8	33.20	33.75	-7	4,018	-0.17%
2023/11/13	3	31.65	4	31.45	31.90	-1	3,876	-0.03%
2023/11/10	2	29.90	1	30.05	30.10	1	3,794	0.03%
2023/11/09	7	30.02	3	29.82	29.80	4	3,774	0.11%
2023/11/08	13	32.74	7	33.30	30.55	6	3,729	0.16%
2023/11/07	7	32.61	0	0.00	32.45	7	3,498	0.20%
2023/11/01	3	32.25	3	32.07	32.00	0	3,450	0.00%
2023/10/31	3	33.17	2	33.00	32.00	1	3,421	0.03%
2023/10/27	4	33.95	3	33.78	33.60	1	3,276	0.03%
2023/10/26	5	34.99	3	35.35	34.00	2	3,230	0.06%
2023/10/25	5	36.39	16	35.44	35.30	-11	3,145	-0.35%
2023/10/24	4	38.43	3	37.55	36.90	1	3,011	0.03%
2023/10/23	0	0.00	0	38.30	36.90	0	2,697	0.00%
2023/10/20	0.2	38.78	2	38.20	38.75	-1.8	2,492	-0.07%
2023/10/19	2	33.40	5	34.99	35.45	-3	2,059	-0.15%
2023/10/18	1	32.35	1	32.25	32.25	0	1,905	0.00%
2023/10/17	1	31.40	2	31.93	32.45	-1	1,850	-0.05%
2023/10/16	4	31.15	1	31.60	31.60	3	1,771	0.17%
2023/10/13	11	32.30	0	0.00	31.95	11	1,734	0.63%
2023/10/05	1	29.30	1	28.85	28.85	0	1,542	0.00%
2023/10/02	1	28.80	1	28.95	28.95	0	1,519	0.00%
2023/09/28	2	29.43	3	28.80	28.75	-1	1,499	-0.07%
2023/09/27	3	29.18	3	29.35	29.35	0	1,494	0.00%
2023/09/26	2	29.73	3	29.35	29.35	-1	1,498	-0.07%
2023/09/25	3	29.10	6	29.41	29.35	-3	1,453	-0.21%
2023/09/22	3	28.32	3	28.90	29.20	0	1,427	0.00%
2023/09/21	3	28.30	3	28.60	28.60	0	1,411	0.00%
2023/09/20	6	29.13	3.2	28.53	28.50	2.8	1,397	0.20%
2023/09/19	10	28.93	9	28.85	28.85	1	1,370	0.07%
2023/09/18	5	28.97	5	28.90	28.90	0	1,339	0.00%
2023/09/15	12	29.10	12	29.14	29.20	0	1,315	0.00%
2023/09/14	3	29.63	8	30.05	29.80	-5	1,230	-0.41%
2023/09/13	7.2	27.58	29	28.68	28.80	-21.8	892	-2.44%
2023/09/12	0	0.00	3	27.50	27.00	-3	664	-0.45%
2023/09/07	1	26.45	5	27.04	27.10	-4	650	-0.62%
2023/09/05	1	26.45	1	26.20	26.20	0	743	0.00%
2023/08/31	3	25.73	3	25.97	25.85	0	767	0.00%
2023/08/30	0	0.00	1	26.35	26.05	-1	799	-0.13%
2023/08/17	0	0.00	2	24.60	24.45	-2	851	-0.23%
2023/08/15	0	0.00	1	24.80	24.40	-1	867	-0.12%
2023/08/14	0	0.00	4	24.40	24.40	-4	877	-0.46%
2023/08/10	7	23.61	0	0.00	23.70	7	879	0.80%
2023/08/09	2	26.60	2	26.75	26.00	0	859	0.00%
2023/08/08	2	25.60	4	25.98	25.70	-2	829	-0.24%
2023/08/04	1	25.75	1	25.30	25.40	0	823	0.00%
2023/08/02	1	24.50	0	0.00	24.50	1	816	0.12%
2023/07/07	2	25.20	0	0.00	25.65	2	781	0.26%
2023/06/13	0	0.00	1	27.70	27.25	-1	701	-0.14%
2023/06/12	53	27.68	52	27.10	26.85	1	656	0.15%
2023/06/08	1	26.55	5	26.50	25.80	-4	519	-0.77%
2023/06/07	0	0.00	1	25.45	25.40	-1	486	-0.21%
2023/06/01	0	0.00	5	25.20	24.90	-5	387	-1.29%
2023/05/23	0	0.00	2	25.15	25.00	-2	343	-0.58%
2023/05/22	5	25.30	0	0.00	25.30	5	342	1.46%
2023/05/19	0	0.00	2	25.35	25.05	-2	336	-0.59%
2023/05/16	3	24.55	0	0.00	24.50	3	304	0.98%
2023/04/20	0	0.00	1	23.80	23.85	-1	324	-0.31%
2023/04/18	1	24.60	0	0.00	24.60	1	319	0.31%
2023/03/07	5	24.50	0	0.00	24.55	5	530	0.94%
2023/02/09	0	0.00	1	24.65	24.35	-1	574	-0.17%
2023/02/01	1	24.15	0	0.00	24.55	1	575	0.17%
2023/01/31	0	0.00	1	23.35	23.35	-1	547	-0.18%
2022/12/26	1	22.80	0	0.00	22.90	1	649	0.15%
2022/12/13	1	24.60	1	24.35	24.35	0	737	0.00%
2022/12/09	2	25.00	2	24.50	24.50	0	772	0.00%
2022/12/05	0	0.00	2	25.55	25.50	-2	870	-0.23%
2022/12/02	2	25.43	1	25.75	25.60	1	874	0.11%
2022/11/30	5	25.67	2	25.45	25.45	3	886	0.34%
2022/11/29	0	0.00	6	24.64	26.25	-6	853	-0.70%
2022/11/22	2	23.45	0	0.00	23.25	2	1,085	0.18%
2022/11/21	1	24.00	0	0.00	24.00	1	1,364	0.07%
2022/11/11	2	23.20	0	0.00	23.05	2	1,635	0.12%
2022/11/09	2	23.80	0	0.00	23.80	2	1,889	0.11%
2022/11/08	2	24.00	4	24.15	23.75	-2	1,930	-0.10%
2022/11/02	0	0.00	2	23.50	23.45	-2	2,232	-0.09%
2022/10/24	2	22.60	2	22.95	22.70	0	4,282	0.00%
2022/10/21	2	22.05	0	0.00	21.80	2	4,319	0.05%
2022/10/17	6	21.93	4	22.60	22.75	2	4,563	0.04%
2022/10/14	0	0.00	4	23.11	23.40	-4	4,598	-0.09%
2022/10/11	3	22.93	3	23.10	23.05	0	4,786	0.00%
2022/10/06	2	24.35	2	24.70	24.30	0	4,942	0.00%
2022/10/04	0	0.00	2	24.55	24.60	-2	5,204	-0.04%
2022/09/27	0	0.00	0	24.65	24.80	0	5,682	0.00%
2022/09/23	2	25.55	0	0.00	25.30	2	5,705	0.04%
2022/09/21	0	0.00	1	27.30	26.20	-1	5,739	-0.02%
2022/09/15	1	29.10	1	28.75	28.30	0	5,898	0.00%
2022/09/13	1	29.00	1	28.90	28.90	0	6,003	0.00%
2022/09/06	1	28.30	0	0.00	28.40	1	6,555	0.02%
2022/09/05	3	29.23	1	30.35	28.90	2	7,290	0.03%
2022/09/02	6	31.37	6	31.28	30.30	0	7,531	0.00%
2022/08/31	5	30.00	5	30.20	30.10	0	7,420	0.00%
2022/08/29	3	29.13	2	29.40	29.35	1	7,339	0.01%
2022/08/26	16	31.08	6	30.60	30.20	10	7,292	0.14%
2022/08/25	12	30.20	12	29.78	29.50	0	7,016	0.00%
2022/08/24	0	0.00	2	29.35	29.80	-2	6,923	-0.03%
2022/08/23	0	0.00	2	28.80	28.85	-2	6,879	-0.03%
2022/08/22	2	28.33	0	0.00	28.00	2	6,859	0.03%
2022/08/16	0	0.00	4	29.18	29.45	-4	7,487	-0.05%
2022/08/12	3	28.18	2	28.40	28.30	1	7,311	0.01%
2022/08/11	2	27.93	0	0.00	28.05	2	7,268	0.03%
2022/08/10	8	28.53	11	28.80	28.55	-3	7,211	-0.04%
2022/08/09	3	28.57	5	28.72	28.75	-2	7,108	-0.03%
2022/08/08	1	27.10	0	0.00	27.85	1	6,988	0.01%
2022/08/05	2	27.30	0	0.00	27.95	2	6,940	0.03%
2022/08/04	1	26.30	0	0.00	26.95	1	6,871	0.01%
2022/08/03	4	28.11	5	28.80	28.05	-1	6,762	-0.01%
2022/08/02	23	30.60	19	30.29	29.80	4	6,580	0.06%
2022/08/01	9	30.71	4.9	31.08	31.05	4.1	6,081	0.07%
2022/07/29	0	0.00	12	27.93	29.45	-12	5,151	-0.23%
2022/07/28	2	27.25	4	27.70	26.80	-2	4,902	-0.04%
2022/07/27	4	26.41	0	0.00	26.80	4	4,856	0.08%
2022/07/22	13	28.45	19	28.70	27.25	-6	4,776	-0.13%
2022/07/21	2	26.95	2	27.45	27.40	0	4,593	0.00%
2022/07/20	5	27.80	0	0.00	27.65	5	4,547	0.11%
2022/07/15	0	0.00	0.1	27.30	27.30	-0.1	4,324	0.00%
2022/07/14	3	27.43	3	27.40	27.30	0	4,250	0.00%
2022/07/13	0	0.00	1	28.00	26.90	-1	4,150	-0.02%
2022/07/12	2	26.35	1	26.50	26.35	1	4,007	0.02%
2022/07/11	6	27.05	5	27.45	28.30	1	3,864	0.03%
2022/07/08	1	25.70	1	25.95	26.25	0	3,554	0.00%
2022/06/30	0	0.00	1	24.15	23.05	-1	3,286	-0.03%
2022/06/29	1	24.70	2	24.35	24.35	-1	3,255	-0.03%
2022/06/22	0	0.00	0	23.25	22.90	0	2,998	0.00%
2022/06/20	13	26.35	13	23.84	23.65	0	2,849	0.00%
2022/06/17	0	0.00	2.1	25.99	26.25	-2.1	2,755	-0.08%
2022/06/16	3	27.88	1.2	28.51	27.05	1.8	2,669	0.07%
2022/06/15	9.2	27.95	7.1	27.92	27.25	2.1	2,413	0.09%
2022/06/14	15.2	29.97	13	29.73	28.10	2.2	2,178	0.10%
2022/06/13	2	29.25	1	29.75	30.45	1	1,412	0.07%
2022/05/26	7	26.88	7	26.73	26.65	0	885	0.00%
2022/05/25	10	26.70	10	26.90	26.30	0	576	0.00%
2022/05/24	0	0.00	18	25.23	25.90	-18	315	-5.70%
2022/05/23	0	0.00	2	23.55	23.55	-2	115	-1.73%
2022/05/20	0	0.00	1	21.45	21.45	-1	93	-1.07%
2022/05/09	1	19.35	0	0.00	19.00	1	77	1.29%
2022/02/22	0	0.00	37	21.00	21.30	-37	208	-17.75%
2022/01/03	15	23.42	0	0.00	23.50	15	244	6.14%
2021/12/27	0	0.00	6	24.49	23.95	-6	221	-2.71%
2021/12/24	0	0.00	4	23.00	23.00	-4	174	-2.29%
2021/12/10	2	20.95	0	0.00	20.95	2	155	1.29%
2021/12/08	1	20.70	0	0.00	20.80	1	154	0.65%
2021/11/26	2	21.40	0	0.00	21.30	2	166	1.20%
2021/11/11	0	0.00	2	22.00	21.95	-2	177	-1.13%
2021/11/02	1	22.10	0	0.00	21.65	1	189	0.53%
2021/10/18	2	22.50	3	22.20	22.30	-1	233	-0.43%
2021/10/04	0	0.00	2	20.05	19.45	-2	325	-0.61%
2021/09/30	3	21.20	0	0.00	21.20	3	330	0.91%
2021/09/09	3	21.30	0	0.00	21.30	3	694	0.43%
2021/09/07	5	21.80	2	21.80	21.80	3	696	0.43%
2021/09/06	0	0.00	2	22.20	22.05	-2	699	-0.29%
2021/09/02	2	22.85	0	0.00	23.00	2	702	0.28%
2021/08/19	1	22.60	0	0.00	22.40	1	739	0.14%
2021/08/10	1	26.10	3	25.53	25.10	-2	776	-0.26%
2021/07/30	2	27.65	0	0.00	27.30	2	871	0.23%
2021/07/15	0	0.00	2	27.65	27.45	-2	967	-0.21%
2021/07/14	3	27.62	1	27.20	27.20	2	988	0.20%
2021/07/12	2	28.90	0	0.00	29.70	2	989	0.20%
2021/07/06	0	0.00	3	29.00	28.75	-3	1,086	-0.28%
2021/07/02	4	29.19	2	28.45	28.95	2	1,179	0.17%
2021/06/28	2	28.40	1	28.30	28.45	1	1,770	0.06%
2021/06/25	2	28.75	0	0.00	29.00	2	1,771	0.11%
2021/06/01	0	0.00	1	26.15	26.10	-1	3,046	-0.03%
2021/05/28	0.4	25.25	0	0.00	25.65	0.4	3,184	0.01%
2021/05/26	1	25.35	0	0.00	25.25	1	3,196	0.03%
2021/05/18	0.1	24.25	0	0.00	23.80	0.1	3,277	0.00%
2021/05/13	14	24.83	14	24.89	24.80	0	3,297	0.00%
2021/05/07	1	28.80	6	27.99	28.85	-5	3,381	-0.15%
2021/04/29	1	30.25	0	0.00	30.40	1	3,600	0.03%
2021/04/28	0	0.00	3	30.75	30.90	-3	3,670	-0.08%
2021/04/27	3	30.72	0	0.00	30.50	3	3,748	0.08%
2021/04/26	0	0.00	5	31.20	31.10	-5	3,869	-0.13%
2021/04/22	0	0.00	15	30.88	30.00	-15	4,373	-0.34%
2021/04/21	2	31.70	0	0.00	31.50	2	4,575	0.04%
2021/04/20	1	32.40	1	32.05	32.35	0	4,733	0.00%
2021/04/16	1	33.05	1	33.25	33.35	0	5,389	0.00%
2021/04/15	13	32.85	13	33.03	32.90	0	5,501	0.00%
2021/04/14	0	0.00	7	31.29	31.85	-7	5,548	-0.13%
2021/04/13	2	33.65	10	33.70	32.80	-8	5,531	-0.14%
2021/04/12	4	34.40	0	0.00	34.30	4	5,560	0.07%
2021/04/09	13	35.33	0	0.00	35.00	13	5,569	0.23%
2021/04/08	10	36.23	23	37.05	36.00	-13	5,533	-0.23%
2021/04/07	8	35.28	1	35.20	35.25	7	5,438	0.13%
2021/04/06	21	36.89	0	0.00	35.80	21	5,369	0.39%
2021/04/01	0	0.00	11	34.97	35.75	-11	5,092	-0.22%
2021/03/31	0	0.00	25	31.65	32.50	-25	4,860	-0.51%
2021/03/30	2	31.40	0	0.00	30.95	2	4,779	0.04%
2021/03/29	2	31.00	0	0.00	31.15	2	4,762	0.04%
2021/03/24	25	31.02	20	31.70	31.10	5	4,720	0.11%
2021/03/23	25	31.18	0	0.00	30.60	25	4,699	0.53%
2021/03/19	4	32.95	21	32.25	33.00	-17	4,561	-0.37%
2021/03/18	5	29.75	5	30.60	32.45	0	4,075	0.00%
2021/03/17	21	29.93	22	29.58	29.50	-1	3,906	-0.03%
2021/03/16	10	29.25	10	29.05	28.60	0	3,841	0.00%
2021/03/08	2	28.40	0	0.00	28.30	2	3,891	0.05%
2021/03/05	10	29.47	7	29.68	29.55	3	3,884	0.08%
2021/03/04	0	0.00	2	28.40	29.80	-2	3,773	-0.05%
2021/02/26	2	27.20	0	0.00	27.20	2	3,798	0.05%
2021/02/22	1	28.75	2	28.53	28.55	-1	3,758	-0.03%
2021/02/18	3	27.65	0	0.00	27.90	3	3,712	0.08%
2021/02/17	0.3	26.90	0	0.00	27.00	0.3	3,695	0.01%
2021/02/05	5	26.85	1	27.25	26.85	4	3,683	0.11%
2021/02/04	2	27.10	1	27.30	27.50	1	3,656	0.03%
2021/02/03	6	27.51	4	27.96	27.05	2	3,641	0.05%
2021/01/28	4	29.05	2	29.35	28.40	2	3,495	0.06%
2021/01/26	1	28.40	0	0.00	27.80	1	3,357	0.03%
2021/01/25	6	28.47	3	28.40	28.50	3	3,321	0.09%
2021/01/21	3	30.42	0	0.00	29.30	3	3,218	0.09%
2021/01/20	2	30.30	6	30.02	30.85	-4	3,149	-0.13%
2021/01/19	11	32.46	2	32.23	31.60	9	3,071	0.29%
2021/01/18	17	32.39	10.3	32.76	32.20	6.7	2,961	0.23%
2021/01/15	31.3	32.44	30	32.70	32.30	1.3	2,896	0.04%
2021/01/14	80.3	30.51	96	30.86	31.60	-15.7	2,551	-0.62%
2021/01/13	21	29.61	2	29.10	28.75	19	2,318	0.82%
2021/01/12	40	30.64	23	30.87	29.50	17	2,144	0.79%
2021/01/11	25	27.64	45	28.27	28.65	-20	1,657	-1.21%
2021/01/08	0	0.00	1	26.05	26.05	-1	1,442	-0.07%
2021/01/05	31	23.91	5	23.71	23.00	26	1,213	2.14%
2021/01/04	1	22.50	1	22.90	23.55	0	1,139	0.00%
2020/12/01	0	0.00	3	24.40	24.85	-3	710	-0.42%
2020/11/30	4	25.29	1	25.60	25.45	3	664	0.45%
2020/11/26	0	0.00	1	20.85	21.75	-1	429	-0.23%
2020/11/25	0	0.00	1	19.80	19.80	-1	387	-0.26%
2020/11/23	1	18.65	0	0.00	18.35	1	353	0.28%
2020/11/20	1	18.15	0	0.00	18.30	1	370	0.27%
2020/11/03	0	0.00	2	16.70	16.50	-2	320	-0.62%
2020/11/02	2	16.50	0	0.00	16.25	2	318	0.63%
2020/10/22	0	0.00	1	17.15	18.00	-1	182	-0.55%
2020/09/03	1	16.35	0	0.00	16.25	1	133	0.75%
2020/07/01	0	0.00	1	16.10	16.05	-1	172	-0.58%
2019/12/20	0	0.00	10	20.20	20.00	-10	114	-8.70%
2019/12/18	10	20.15	17	20.08	20.20	-7	98	-7.13%
2019/10/21	0	0.00	1	20.40	20.35	-1	611	-0.16%
2019/09/04	0	0.00	1	22.50	22.45	-1	566	-0.18%
2019/08/30	1	22.40	0	0.00	22.15	1	559	0.18%
2019/08/06	21	24.29	20	24.25	24.85	1	289	0.35%
2019/07/31	10	23.00	10	22.95	23.00	0	168	0.00%
2019/03/28	0	0.00	6	19.93	19.85	-6	252	-2.37%
2019/03/21	0	0.00	2	20.35	20.20	-2	291	-0.69%
2019/03/08	2	19.75	0	0.00	19.70	2	308	0.65%
2019/03/06	6	19.80	0	0.00	19.75	6	302	1.98%
2019/02/21	1	20.15	1	19.95	19.95	0	279	0.00%
2019/01/02	18	20.75	0	0.00	20.25	18	306	5.87%
2018/12/28	10	20.75	0	0.00	20.90	10	308	3.24%
2018/12/26	2	20.80	0	0.00	20.80	2	310	0.64%
2018/12/21	16	21.33	16	21.10	21.40	0	289	0.00%
2018/12/20	0	0.00	2	19.95	19.90	-2	255	-0.78%
2018/12/19	1	20.15	0	0.00	20.00	1	258	0.39%
2018/12/17	1	19.40	0	0.00	19.40	1	256	0.39%
2018/12/13	2	19.55	2	19.85	20.25	0	235	0.00%
2018/09/27	1	22.15	0	0.00	21.95	1	292	0.34%
2018/07/17	20	26.66	0	0.00	26.55	20	314	6.37%
2018/06/20	0	0.00	3	31.35	30.60	-3	332	-0.90%
2018/06/06	3	30.60	0	0.00	30.60	3	296	1.01%
2018/04/24	0	0.00	1	27.45	27.80	-1	326	-0.31%