華榮 (1608)-元大-向上券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.75
漲跌
▲0.25
漲幅
+0.67%
成交量
5,983張
產業
上市電器電纜類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	5	37.70	37.75	-5	29,824	-0.02%
2024/05/27	0	37.60	2	36.95	37.50	-2	29,805	-0.01%
2024/05/24	13	37.55	1	37.65	37.20	12	29,828	0.04%
2024/05/23	2	37.90	12	37.75	37.15	-10	29,799	-0.03%
2024/05/22	12	40.00	1	40.00	39.50	11	29,520	0.04%
2024/05/21	35	40.91	36	40.77	40.70	-1	29,135	0.00%
2024/05/20	14	40.42	16	40.14	39.45	-2	28,370	-0.01%
2024/05/17	9	38.28	2	38.45	38.00	7	27,564	0.03%
2024/05/16	32	38.97	20.3	38.85	38.55	11.7	27,373	0.04%
2024/05/15	27	37.09	32	37.63	37.80	-5	26,772	-0.02%
2024/05/14	9	36.38	21	36.41	36.00	-12	26,181	-0.05%
2024/05/13	13	36.15	4	36.18	36.20	9	26,053	0.03%
2024/05/10	3	36.02	15	36.89	37.10	-12	25,883	-0.05%
2024/05/09	30	36.74	28	37.04	36.80	2	25,688	0.01%
2024/05/08	25	36.78	22	36.72	36.40	3	25,384	0.01%
2024/05/07	37	34.71	30	34.96	36.95	7	24,884	0.03%
2024/05/06	0	0.00	1	33.70	33.70	-1	24,333	0.00%
2024/05/03	4	35.56	3	34.53	34.30	1	24,165	0.00%
2024/05/02	0	0.00	1	36.80	36.55	-1	23,816	0.00%
2024/04/30	1	35.90	1	36.10	36.05	0	23,547	0.00%
2024/04/29	4	36.96	6	37.23	36.55	-2	23,404	-0.01%
2024/04/26	5	37.31	7	37.54	37.10	-2	23,143	-0.01%
2024/04/25	1	36.20	3	36.50	36.05	-2	22,790	-0.01%
2024/04/24	10	37.68	1	37.15	37.15	9	22,472	0.04%
2024/04/23	7	38.59	6	38.24	37.55	1	21,867	0.00%
2024/04/22	15	40.41	5	41.03	38.25	10	21,187	0.05%
2024/04/19	56.4	44.56	38	44.02	42.45	18.4	20,208	0.09%
2024/04/18	14	42.99	15.3	43.58	44.45	-1.3	17,544	-0.01%
2024/04/17	6	38.99	6	40.21	40.45	0	15,918	0.00%
2024/04/16	8	38.32	10	38.18	36.80	-2	15,344	-0.01%
2024/04/15	58	40.08	38	39.18	39.00	20	14,552	0.14%
2024/04/12	16	35.78	17	36.43	38.00	-1	12,947	-0.01%
2024/04/11	2	35.60	4	35.19	34.55	-2	12,328	-0.02%
2024/04/10	67	38.00	77	35.87	35.35	-10	12,037	-0.08%
2024/04/09	10	34.97	6	35.83	36.30	4	11,035	0.04%
2024/04/08	12	31.15	26	32.49	33.00	-14	10,300	-0.14%
2024/04/02	0	0.00	1	29.90	30.00	-1	9,639	-0.01%
2024/04/01	0	0.00	3	29.65	29.95	-3	9,426	-0.03%
2024/03/29	0	0.00	5	30.33	29.85	-5	9,240	-0.05%
2024/03/28	42	30.52	45	30.55	30.70	-3	8,914	-0.03%
2024/03/27	892	30.86	891	30.92	30.35	1	8,197	0.01%	大買/大賣/
2024/03/26	39	28.40	69	28.81	29.05	-30	6,400	-0.47%
2024/03/25	4	26.44	7	26.37	26.45	-3	5,008	-0.06%
2024/03/22	35	26.13	21	25.83	26.20	14	4,771	0.29%
2024/03/21	5	25.59	3	25.55	25.65	2	4,396	0.05%
2024/03/20	6	25.17	2	25.10	25.10	4	4,349	0.09%
2024/03/18	0	25.80	0	0.00	25.80	0	4,234	0.00%
2024/03/15	14	25.86	16	25.73	25.90	-2	4,520	-0.04%
2024/03/14	27	25.33	22	25.13	25.95	5	4,332	0.12%
2024/03/13	48	25.62	35	25.84	24.80	13	4,027	0.32%
2024/03/12	1	23.50	19	23.83	24.35	-18	3,342	-0.54%
2024/03/11	0	22.80	10	23.40	23.50	-10	3,084	-0.32%
2024/03/08	0	22.20	0	0.00	22.35	0	2,953	0.00%
2024/03/06	1	23.45	0	0.00	22.85	1	2,938	0.03%
2024/03/05	0	22.45	0	0.00	22.35	0	2,779	0.00%
2024/03/01	1	22.25	0	0.00	22.50	1	2,710	0.04%
2024/02/29	6	22.83	6	22.85	22.75	0	2,667	0.00%
2024/02/27	11	22.64	15	22.63	22.40	-4	2,620	-0.15%
2024/02/26	8	22.35	8	22.38	22.25	0	2,486	0.00%
2024/02/19	0	21.70	19	21.59	21.65	-19	2,335	-0.81%
2024/02/16	0	0.00	6	21.15	21.15	-6	2,305	-0.26%
2024/01/31	0	20.45	0	0.00	20.45	0	2,285	0.00%
2024/01/30	2	20.55	0	0.00	20.45	2	2,293	0.09%
2024/01/29	2	20.70	0	0.00	20.85	2	2,291	0.09%
2024/01/24	0	0.00	1	20.85	20.80	-1	2,292	-0.04%
2024/01/23	4	20.75	6	20.83	20.80	-2	2,283	-0.09%
2024/01/22	4	20.50	0	0.00	20.60	4	2,277	0.18%
2024/01/19	2	20.88	0	0.00	20.55	2	2,268	0.09%
2024/01/17	0	20.20	0	0.00	19.95	0	2,191	0.00%
2024/01/16	3	20.60	0	0.00	20.35	3	2,179	0.14%
2024/01/15	3	20.60	3	20.90	20.85	0	2,176	0.00%
2024/01/11	10	20.45	0	0.00	20.40	10	2,173	0.46%
2024/01/10	5	20.80	0	0.00	20.45	5	2,176	0.23%
2024/01/09	3	21.50	0	0.00	21.35	3	2,149	0.14%
2024/01/05	0	0.00	1	21.85	21.75	-1	2,134	-0.05%
2024/01/04	2	21.75	24	22.11	21.80	-22	2,123	-1.04%
2024/01/03	9	21.50	0	0.00	21.40	9	2,072	0.43%
2024/01/02	20	21.75	0	0.00	21.70	20	2,066	0.97%
2023/12/29	4	21.55	0	0.00	21.45	4	2,062	0.19%
2023/12/28	0	0.00	2	21.75	21.75	-2	2,053	-0.10%
2023/12/25	0	21.65	0	0.00	21.25	0	2,117	0.00%
2023/12/22	9	21.63	0	0.00	21.50	9	2,152	0.42%
2023/12/20	4	21.90	0	0.00	21.95	4	2,244	0.18%
2023/12/18	4	22.58	0	0.00	22.30	4	2,204	0.18%
2023/12/12	0.2	23.50	29	23.15	22.90	-28.8	1,940	-1.48%
2023/12/11	0	0.00	4	22.00	21.85	-4	1,444	-0.28%
2023/12/08	3	22.10	1	22.10	21.65	2	1,370	0.15%
2023/12/07	2	21.13	5	20.97	21.40	-3	1,182	-0.25%
2023/12/06	4	20.68	1	20.70	20.80	3	1,129	0.27%
2023/12/04	1	20.80	7	20.72	20.65	-6	1,126	-0.53%
2023/11/17	0	0.00	0.4	19.50	19.55	-0.4	1,114	-0.03%
2023/11/16	0	0.00	0.1	19.50	19.50	-0.1	1,123	0.00%
2023/11/15	0	0.00	13	19.33	19.50	-13	1,134	-1.15%
2023/11/13	6	18.83	0	0.00	18.80	6	1,172	0.51%
2023/11/10	3	19.05	0	0.00	18.95	3	1,193	0.25%
2023/11/09	2	19.15	0	0.00	19.15	2	1,199	0.17%
2023/11/08	2	19.45	0	0.00	19.40	2	1,223	0.16%
2023/11/03	0	0.00	2	19.60	19.55	-2	1,321	-0.15%
2023/11/02	0	0.00	3	19.55	19.50	-3	1,406	-0.21%
2023/10/31	5	19.21	0	0.00	19.20	5	1,793	0.28%
2023/10/27	0	0.00	2	19.50	19.30	-2	2,288	-0.09%
2023/10/26	2	19.30	0	0.00	19.30	2	2,311	0.09%
2023/10/25	0	0.00	4	19.48	19.50	-4	2,329	-0.17%
2023/10/20	3	18.80	0	0.00	18.75	3	2,455	0.12%
2023/10/17	1	19.95	0	0.00	19.70	1	2,498	0.04%
2023/10/06	0	0.00	1	20.50	20.40	-1	2,730	-0.04%
2023/10/02	3	21.05	6	20.99	20.90	-3	2,989	-0.10%
2023/09/27	3	20.55	0	0.00	20.15	3	3,135	0.10%
2023/09/26	14.2	20.81	0	0.00	20.80	14.2	3,175	0.45%
2023/09/22	0	19.75	0	0.00	19.60	0	3,180	0.00%
2023/09/14	0.1	20.25	0	0.00	20.30	0.1	3,532	0.00%
2023/09/06	1	20.80	1	20.75	20.75	0	3,906	0.00%
2023/09/04	2	20.85	2	20.75	20.75	0	4,262	0.00%
2023/08/25	3	20.40	0	0.00	20.25	3	5,804	0.05%
2023/08/24	0	0.00	1	20.20	20.10	-1	6,149	-0.02%
2023/08/17	3	20.40	0	0.00	20.25	3	8,214	0.04%
2023/08/16	1	20.05	1	19.85	19.85	0	8,468	0.00%
2023/08/15	3	20.20	0	0.00	20.20	3	8,518	0.04%
2023/08/10	6	21.08	0	0.00	20.95	6	9,026	0.07%
2023/08/09	3	21.35	0	0.00	21.25	3	9,031	0.03%
2023/08/08	0	0.00	0.3	21.63	21.45	-0.3	9,125	0.00%
2023/08/07	0.4	20.96	3	20.65	21.05	-2.7	9,083	-0.03%
2023/08/04	6.2	21.15	1	21.05	21.05	5.2	9,026	0.06%
2023/08/02	1	22.80	11.2	23.19	23.35	-10.2	8,726	-0.12%
2023/08/01	3	21.15	0.1	21.10	21.25	2.9	8,298	0.03%
2023/07/31	0	0.00	1	20.85	20.60	-1	8,307	-0.01%
2023/07/26	2	20.60	0	0.00	20.40	2	8,328	0.02%
2023/07/20	0	0.00	0.2	20.70	20.75	-0.2	8,204	0.00%
2023/07/19	0.3	20.30	0	0.00	20.25	0.3	8,184	0.00%
2023/07/18	2.1	21.05	1	20.95	20.80	1.1	8,149	0.01%
2023/07/14	2	21.63	2	21.15	21.15	0	8,175	0.00%
2023/07/13	0	0.00	3	21.70	21.40	-3	8,163	-0.04%
2023/07/12	0.1	22.05	0	0.00	21.85	0.1	8,134	0.00%
2023/07/11	0.2	23.00	0	0.00	22.90	0.2	8,131	0.00%
2023/07/10	1	23.75	10	23.70	23.20	-9	8,091	-0.11%
2023/07/06	0	0.00	50	23.25	23.15	-50	7,994	-0.63%
2023/07/05	7	23.81	6	23.80	23.30	1	7,953	0.01%
2023/07/04	14	23.61	2	23.65	23.85	12	7,765	0.15%
2023/07/03	2	23.55	10.1	23.80	23.60	-8.1	7,681	-0.11%
2023/06/28	0	0.00	7	23.30	22.75	-7	7,528	-0.09%
2023/06/27	31	23.78	1	23.10	22.75	30	7,466	0.40%
2023/06/21	0.1	23.30	0	0.00	23.65	0.1	7,314	0.00%
2023/06/20	21	23.69	0	0.00	23.60	21	7,249	0.29%
2023/06/19	0	0.00	5	23.25	23.30	-5	7,176	-0.07%
2023/06/16	10	23.56	10	23.35	23.50	0	7,141	0.00%
2023/06/15	10	23.20	0	0.00	23.20	10	7,024	0.14%
2023/06/14	0	0.00	1	23.05	22.90	-1	6,943	-0.01%
2023/06/09	0	0.00	10	23.40	23.25	-10	6,772	-0.15%
2023/06/08	1	24.60	6	24.18	24.05	-5	6,614	-0.08%
2023/06/07	0	24.55	2	24.65	24.70	-2	6,419	-0.03%
2023/06/06	12	24.54	3	24.05	24.05	9	5,971	0.15%
2023/06/05	3	23.97	4	24.20	23.70	-1	5,678	-0.02%
2023/06/02	0	0.00	0.2	23.44	23.10	-0.2	5,362	0.00%
2023/06/01	0.1	22.75	1	22.55	22.55	-1	5,089	-0.02%
2023/05/31	0	22.90	4	22.85	22.90	-4	5,001	-0.08%
2023/05/30	7.1	22.89	0	0.00	22.75	7.1	4,870	0.15%
2023/05/29	18.1	24.25	8.2	23.55	23.20	9.9	4,519	0.22%
2023/05/26	7	23.19	9	23.77	23.85	-2	3,606	-0.06%
2023/05/25	3	21.28	9	21.69	21.70	-6	3,069	-0.20%
2023/05/22	6	19.28	2	19.35	19.20	4	2,414	0.17%
2023/05/18	0	0.00	2	18.15	18.15	-2	2,063	-0.10%
2023/05/16	0	0.00	2.1	17.50	18.35	-2.1	1,736	-0.12%
2023/05/12	0	0.00	1	16.70	17.30	-1	1,484	-0.07%
2023/05/11	0	0.00	1	16.70	16.70	-1	1,345	-0.07%
2023/05/10	0	0.00	0.2	16.25	16.30	-0.2	1,331	-0.01%
2023/05/05	0.1	16.95	0	0.00	16.75	0.1	1,319	0.00%
2023/04/25	0	0.00	1	16.20	16.10	-1	1,536	-0.07%
2023/04/24	0.2	16.35	0	0.00	16.60	0.2	1,680	0.01%
2023/04/21	0	0.00	1	16.20	16.00	-1	1,679	-0.06%
2023/04/20	2	16.50	0	0.00	16.25	2	1,658	0.12%
2023/04/19	0	0.00	8	17.11	17.05	-8	1,615	-0.50%
2023/04/17	2	16.40	0.2	16.35	16.35	1.8	1,493	0.12%
2023/04/14	0	0.00	0.1	16.25	16.10	-0.1	1,468	-0.01%
2023/04/13	0	0.00	8.2	15.82	15.90	-8.2	1,400	-0.59%
2023/04/12	0	0.00	0.3	15.58	15.75	-0.3	1,365	-0.02%
2023/04/11	0	0.00	0.2	15.20	15.20	-0.2	1,323	-0.02%
2023/04/07	0	0.00	0.2	15.05	15.10	-0.2	1,318	-0.02%
2023/03/27	3	15.15	0	0.00	14.95	3	1,339	0.22%
2023/03/24	0.2	14.75	0	0.00	14.85	0.2	1,334	0.01%
2023/03/22	0.2	14.90	0	0.00	14.70	0.2	1,337	0.01%
2023/03/14	0	0.00	0.1	14.80	14.65	-0.1	1,321	-0.01%
2023/03/13	0.2	14.80	0	0.00	14.95	0.2	1,329	0.02%
2023/03/10	3	15.05	0.2	15.10	14.90	2.8	1,339	0.21%
2023/03/09	0	0.00	0.1	15.85	15.55	-0.1	1,339	-0.01%
2023/03/08	1	15.85	3	15.85	15.85	-2	1,340	-0.15%
2023/03/06	0	0.00	1	15.55	15.50	-1	1,310	-0.08%
2023/03/03	1	15.20	0.5	15.25	15.20	0.5	1,363	0.04%
2023/03/02	0.2	15.20	0	0.00	15.25	0.2	1,368	0.01%
2023/03/01	0.1	15.30	0	0.00	15.15	0.1	1,371	0.01%
2023/02/24	0.1	15.75	0	0.00	15.60	0.1	1,367	0.01%
2023/02/23	0.1	15.85	2	15.85	15.75	-1.9	1,373	-0.14%
2023/02/21	0	0.00	3	15.80	15.75	-3	1,378	-0.22%
2023/02/20	0	0.00	3	15.75	15.80	-3	1,401	-0.21%
2023/02/17	0	0.00	2	15.95	15.85	-2	1,465	-0.14%
2023/02/02	0	0.00	1	15.80	15.90	-1	1,691	-0.06%
2023/01/31	3	16.02	1	15.90	15.95	2	1,612	0.12%
2023/01/30	6	14.83	1.1	14.85	14.85	4.9	1,491	0.33%
2023/01/12	2	14.73	0.1	14.75	14.75	1.9	1,563	0.12%
2023/01/04	4	13.83	0	0.00	13.75	4	1,419	0.28%
2022/12/29	3	13.75	0	0.00	13.75	3	1,413	0.21%
2022/12/27	0.1	14.00	0	0.00	14.10	0.1	1,412	0.01%
2022/12/23	10	13.90	0	0.00	13.90	10	1,411	0.71%
2022/12/07	0	0.00	1	14.20	14.25	-1	1,380	-0.07%
2022/11/23	0	0.00	0.1	14.40	14.50	-0.1	1,232	-0.01%
2022/11/17	0.1	14.20	0	0.00	14.15	0.1	1,182	0.01%
2022/11/08	2	14.50	0	0.00	14.15	2	962	0.21%
2022/11/07	0	0.00	1	14.93	14.95	-1	909	-0.11%
2022/11/01	0	0.00	0	13.25	13.45	0	773	-0.01%
2022/10/28	0	12.75	0	0.00	12.70	0	750	0.00%
2022/10/25	7	13.25	7	13.35	13.30	0	696	0.00%
2022/10/24	0	0.00	0	13.20	13.20	0	541	-0.01%
2022/10/14	0	0.00	0	12.00	12.00	0	477	0.00%
2022/10/13	0	0.00	1	12.05	11.55	-1	472	-0.21%
2022/09/22	1	13.55	0	0.00	13.65	1	669	0.15%
2022/09/02	1	14.40	0	0.00	14.40	1	774	0.13%
2022/08/15	0	0.00	3	15.10	15.30	-3	831	-0.36%
2022/08/12	3	15.00	0	0.00	15.00	3	830	0.36%
2022/06/13	0.1	18.50	0	0.00	18.45	0.1	2,549	0.00%
2022/06/01	0	0.00	14	19.20	19.25	-14	2,796	-0.50%
2022/05/23	1	19.10	1.1	18.91	18.95	-0.1	3,125	0.00%
2022/05/20	0	0.00	3	18.60	18.60	-3	3,127	-0.10%
2022/05/16	0	0.00	46	17.85	17.85	-46	3,121	-1.47%
2022/05/13	3	17.80	0	0.00	17.80	3	3,112	0.10%
2022/05/12	0	0.00	3	17.65	17.50	-3	3,098	-0.10%
2022/05/11	3	18.67	0	0.00	18.60	3	3,042	0.10%
2022/05/06	0	0.00	1	20.85	20.90	-1	2,953	-0.03%
2022/04/27	3	21.65	0	0.00	21.55	3	2,990	0.10%
2022/04/22	3	23.05	0	0.00	23.05	3	2,902	0.10%
2022/04/21	0.1	22.75	0	0.00	22.75	0.1	2,883	0.00%
2022/04/19	1	23.70	1	23.70	23.55	0	2,855	0.00%
2022/04/18	10	23.55	0	0.00	23.15	10	2,726	0.37%
2022/04/15	0	0.00	2	23.85	23.80	-2	2,607	-0.08%
2022/04/14	0	0.00	2	23.38	23.20	-2	2,445	-0.08%
2022/04/13	2	23.35	4	23.24	23.15	-2	2,363	-0.08%
2022/04/12	5	22.40	0	0.00	22.20	5	2,204	0.23%
2022/03/22	0	0.00	3	22.60	22.40	-3	1,926	-0.16%
2022/03/11	5	20.73	1	20.65	20.65	4	1,724	0.23%
2022/03/07	0	0.00	11	22.27	21.70	-11	1,650	-0.67%
2022/03/04	1	22.30	0	0.00	22.05	1	1,538	0.06%
2022/03/02	0	0.00	1	21.75	21.80	-1	1,445	-0.07%
2022/03/01	1	21.80	12	21.75	21.70	-11	1,357	-0.81%
2022/02/23	1	21.40	0	0.00	21.40	1	1,372	0.07%
2022/02/21	51	21.35	0	0.00	21.35	51	1,402	3.64%
2022/02/10	1	21.05	0	0.00	21.05	1	1,950	0.05%
2022/02/07	1	19.70	0	0.00	20.00	1	2,007	0.05%
2022/01/25	0	0.00	1	19.50	19.55	-1	2,042	-0.05%
2022/01/20	2	20.60	0	0.00	20.65	2	2,041	0.10%
2022/01/17	1	20.75	2	20.70	20.70	-1	2,105	-0.05%
2022/01/04	0	0.00	1	21.80	21.65	-1	3,247	-0.03%
2021/12/29	1	22.20	0	0.00	22.20	1	3,311	0.03%
2021/12/20	3	22.15	0	0.00	22.10	3	3,476	0.09%
2021/12/13	1	21.80	0	0.00	22.00	1	3,540	0.03%
2021/12/09	0	0.00	3	22.10	21.90	-3	3,603	-0.08%
2021/12/01	7	21.66	0	0.00	21.70	7	3,893	0.18%
2021/11/30	1	21.60	0	0.00	21.55	1	3,929	0.03%
2021/11/29	3	21.20	0	0.00	21.45	3	3,968	0.08%
2021/11/24	0	0.00	4	22.90	22.90	-4	4,270	-0.09%
2021/11/23	0	0.00	25	22.50	22.50	-25	4,295	-0.58%
2021/11/18	1	22.75	0	0.00	22.75	1	4,555	0.02%
2021/11/16	0	0.00	1	22.40	22.35	-1	4,596	-0.02%
2021/11/11	2	24.00	7	23.84	23.80	-5	4,618	-0.11%
2021/11/10	0	0.00	8	22.78	22.65	-8	4,402	-0.18%
2021/11/08	1	22.00	6	22.30	22.00	-5	4,340	-0.12%
2021/11/04	0	0.00	1	21.90	21.75	-1	4,403	-0.02%
2021/11/02	3	21.90	0	0.00	21.25	3	4,447	0.07%
2021/11/01	4	21.55	0	0.00	21.70	4	4,468	0.09%
2021/10/29	3	21.15	0	0.00	21.15	3	4,715	0.06%
2021/10/27	0	0.00	3	21.15	21.50	-3	5,039	-0.06%
2021/10/22	1	21.70	0	0.00	21.65	1	5,194	0.02%
2021/10/21	3	23.20	0	0.00	22.60	3	5,391	0.06%
2021/10/20	3	22.75	2	22.65	22.50	1	5,359	0.02%
2021/10/15	21	23.48	15	23.96	24.00	6	5,106	0.12%
2021/10/12	0	0.00	1	20.70	20.70	-1	4,627	-0.02%
2021/10/08	1	21.70	0	0.00	20.90	1	4,688	0.02%
2021/10/04	1	20.45	0	0.00	20.45	1	5,039	0.02%
2021/09/24	3	22.40	0	0.00	22.55	3	6,883	0.04%
2021/09/17	1	22.90	0	0.00	23.15	1	10,032	0.01%
2021/09/13	1	24.70	1	24.70	24.70	0	11,096	0.00%
2021/09/09	0	0.00	2	23.10	23.10	-2	11,149	-0.02%
2021/09/08	2	23.70	0	0.00	23.50	2	11,237	0.02%
2021/08/26	0	0.00	1	24.00	24.30	-1	12,052	-0.01%
2021/08/17	0	0.00	5	22.95	22.05	-5	14,075	-0.04%
2021/08/16	0	0.00	5	23.20	22.65	-5	14,212	-0.04%
2021/08/13	0	0.00	2	24.00	24.00	-2	14,369	-0.01%
2021/08/09	1	26.00	0	0.00	25.90	1	15,861	0.01%
2021/08/04	2	27.20	1	27.05	27.25	1	16,934	0.01%
2021/08/03	12	27.11	5	26.63	26.70	7	17,762	0.04%
2021/07/30	2	25.75	0	0.00	25.25	2	19,023	0.01%
2021/07/28	1	25.30	0	0.00	25.30	1	19,489	0.01%
2021/07/27	4	26.83	9	26.77	26.45	-5	19,584	-0.03%
2021/07/26	3	26.08	1	25.85	25.60	2	19,562	0.01%
2021/07/23	0	0.00	2	25.80	25.95	-2	19,779	-0.01%
2021/07/22	2	25.50	3	25.05	25.00	-1	20,097	0.00%
2021/07/21	2	26.00	2	26.60	25.45	0	20,417	0.00%
2021/07/20	2	26.05	0	0.00	26.15	2	20,727	0.01%
2021/07/19	0	0.00	8	27.70	27.05	-8	20,898	-0.04%
2021/07/16	6	26.62	0	0.00	26.70	6	21,110	0.03%
2021/07/15	3	26.22	6	26.75	26.80	-3	21,686	-0.01%
2021/07/14	3	24.90	12.2	25.78	25.65	-9.2	22,664	-0.04%
2021/07/13	8	26.30	5	26.43	25.95	3	22,713	0.01%
2021/07/12	1	27.20	0	0.00	27.20	1	23,445	0.00%
2021/07/09	4	27.15	5	27.10	27.20	-1	24,288	0.00%
2021/07/08	1.2	28.17	10	27.59	27.90	-8.8	24,722	-0.04%
2021/07/07	3	26.45	36	26.80	26.10	-33	24,675	-0.13%
2021/07/06	40	27.41	0	0.00	26.95	40	24,812	0.16%
2021/07/05	4	27.30	2	27.25	27.25	2	24,928	0.01%
2021/07/02	10	27.94	10	28.32	27.70	0	25,136	0.00%
2021/07/01	30	29.00	14.1	29.58	28.90	15.9	24,766	0.06%
2021/06/30	117	32.13	108	32.59	32.10	9	24,033	0.04%	大買/大賣/
2021/06/29	17.1	31.93	44.2	32.43	32.85	-27.1	22,926	-0.12%
2021/06/28	8	28.71	29	29.74	29.90	-21	21,462	-0.10%
2021/06/24	3	26.50	1	27.15	26.70	2	20,912	0.01%
2021/06/23	10	28.00	10	26.95	26.15	0	20,798	0.00%
2021/06/22	2.1	27.05	0	0.00	27.10	2.1	20,514	0.01%
2021/06/18	11	25.00	0	0.00	25.00	11	20,018	0.05%
2021/06/17	0	0.00	1	26.10	25.95	-1	19,940	-0.01%
2021/06/16	11	27.05	9	26.68	26.00	2	19,852	0.01%
2021/06/11	10	26.50	0	0.00	26.45	10	19,611	0.05%
2021/06/09	12	27.70	0	0.00	26.90	12	19,441	0.06%
2021/06/08	0	0.00	0.1	28.05	28.05	-0.1	19,302	0.00%
2021/06/03	0	0.00	1	29.05	29.05	-1	18,833	-0.01%
2021/06/02	0	0.00	1	28.70	28.65	-1	18,652	-0.01%
2021/06/01	2	27.43	0	0.00	27.90	2	18,353	0.01%
2021/05/31	4	28.93	1	27.95	28.05	3	18,082	0.02%
2021/05/28	0	0.00	0.1	26.75	26.75	-0.1	17,162	0.00%
2021/05/25	0	0.00	42	23.65	24.00	-42	16,594	-0.25%
2021/05/21	48	24.27	5	24.80	24.30	43	16,506	0.26%
2021/05/20	2	24.28	0	0.00	23.20	2	16,469	0.01%
2021/05/17	0	0.00	3	21.55	21.25	-3	15,313	-0.02%
2021/05/14	0	0.00	3	24.10	23.60	-3	15,036	-0.02%
2021/05/13	50	25.65	4	25.40	25.30	46	14,596	0.32%
2021/05/12	3.6	29.89	0	0.00	28.10	3.6	14,214	0.03%
2021/05/11	21.2	33.60	2	32.35	31.20	19.2	13,892	0.14%
2021/05/10	6.1	32.61	25.1	33.92	34.65	-19	12,902	-0.15%
2021/05/07	5.1	31.28	7	30.84	31.50	-1.9	12,022	-0.02%
2021/05/06	2	30.70	0.5	30.65	31.10	1.5	11,314	0.01%
2021/05/05	0.5	29.30	0.1	26.65	29.30	0.4	10,999	0.00%
2021/05/04	4	26.11	12	26.25	26.65	-8	10,761	-0.07%
2021/05/03	6	29.47	1	29.25	28.80	5	10,566	0.05%
2021/04/29	4	31.96	0	0.00	31.95	4	10,380	0.04%
2021/04/28	6	33.04	6	33.35	33.55	0	10,155	0.00%
2021/04/27	5	28.90	7	29.66	30.70	-2	9,860	-0.02%
2021/04/26	0.1	28.00	2	27.50	27.95	-1.9	9,500	-0.02%
2021/04/22	0	0.00	1	25.20	25.15	-1	9,057	-0.01%
2021/04/21	40.1	24.70	39	25.25	24.60	1.1	8,755	0.01%
2021/04/20	13	24.32	6	24.61	24.90	7	8,207	0.09%
2021/04/16	34	19.63	26	19.71	20.60	8	7,353	0.11%
2021/04/15	14	18.55	13	18.48	18.75	1	6,520	0.02%
2021/04/14	13	16.82	10	16.92	17.25	3	5,632	0.05%
2021/04/13	8	16.75	12	16.58	16.05	-4	5,270	-0.08%
2021/04/12	1	16.65	4	15.69	16.65	-3	5,144	-0.06%
2021/04/09	2	15.48	0	0.00	15.25	2	4,978	0.04%
2021/04/08	0	0.00	1	15.60	15.85	-1	4,808	-0.02%
2021/04/07	0	0.00	5	14.46	14.55	-5	4,532	-0.11%
2021/04/06	0	0.00	4	14.39	14.55	-4	4,587	-0.09%
2021/03/31	3	13.90	0	0.00	13.90	3	4,740	0.06%
2021/03/30	3	13.68	0	0.00	13.70	3	5,214	0.06%
2021/03/29	3	13.80	10	13.83	13.80	-7	5,488	-0.13%
2021/03/26	1	13.75	0	0.00	13.75	1	6,484	0.02%
2021/03/25	6	13.83	0	0.00	13.65	6	7,195	0.08%
2021/03/24	5	13.55	0	0.00	13.60	5	7,645	0.07%
2021/03/23	8	13.51	0	0.00	13.35	8	7,934	0.10%
2021/03/17	0	0.00	2	13.15	13.25	-2	8,277	-0.02%
2021/03/15	2	13.35	0	0.00	13.30	2	8,317	0.02%
2021/02/24	23	13.65	25	13.36	13.15	-2	8,971	-0.02%
2021/02/23	23	13.65	73	13.57	13.50	-50	8,869	-0.56%
2021/02/22	3	13.35	9	13.33	13.50	-6	8,706	-0.07%
2021/02/18	1	12.75	6	12.30	12.70	-5	8,587	-0.06%
2021/02/04	3	11.30	0	0.00	11.30	3	8,389	0.04%
2021/02/01	50	11.10	0	0.00	11.30	50	8,378	0.60%
2021/01/22	3	11.45	0	0.00	11.55	3	8,681	0.03%
2021/01/18	0	0.00	1	12.05	12.00	-1	8,534	-0.01%
2021/01/15	0	0.00	2	12.30	12.15	-2	8,464	-0.02%
2021/01/14	2	12.95	0	0.00	12.85	2	8,407	0.02%
2021/01/13	3	13.00	0	0.00	13.00	3	8,382	0.04%
2021/01/12	7	13.31	0	0.00	12.95	7	8,306	0.08%
2021/01/08	2	13.70	0	0.00	13.75	2	7,991	0.03%
2021/01/07	5	13.80	5	13.90	13.80	0	7,948	0.00%
2021/01/06	0	0.00	9	14.18	13.60	-9	7,934	-0.11%
2021/01/04	2	13.95	1	13.95	13.95	1	7,797	0.01%
2020/12/31	26	13.66	23	13.70	13.70	3	7,673	0.04%
2020/12/29	3	13.75	0	0.00	13.45	3	7,513	0.04%
2020/12/25	7	13.80	0	0.00	13.85	7	7,256	0.10%
2020/12/24	14	14.35	15	14.45	14.20	-1	7,062	-0.01%
2020/12/23	15	13.80	10	13.75	14.05	5	6,530	0.08%
2020/12/22	31	14.99	40	14.44	13.60	-9	6,242	-0.14%
2020/12/21	17	14.31	8	14.25	14.55	9	5,204	0.17%
2020/12/18	0	0.00	1	13.30	13.30	-1	4,473	-0.02%
2020/12/17	11	12.71	20	12.58	12.35	-9	3,943	-0.23%
2020/12/16	16	12.93	6	12.85	13.10	10	3,637	0.27%
2020/12/07	0	0.00	2	12.15	11.95	-2	3,729	-0.05%
2020/12/04	29	12.21	27	12.11	12.05	2	3,708	0.05%
2020/11/30	10	12.50	10	12.40	12.45	0	3,814	0.00%
2020/11/26	0	0.00	14	11.70	11.85	-14	3,567	-0.39%
2020/11/25	0	0.00	5	11.55	11.80	-5	3,548	-0.14%
2020/11/24	0	0.00	2	11.35	11.25	-2	3,367	-0.06%
2020/11/20	0	0.00	5	10.85	11.00	-5	3,283	-0.15%
2020/11/12	0	0.00	10	10.55	10.55	-10	3,418	-0.29%
2020/11/05	0	0.00	1	11.00	10.95	-1	3,336	-0.03%
2020/11/04	2	11.15	0	0.00	11.10	2	3,328	0.06%
2020/11/03	0	0.00	3	11.35	11.35	-3	3,224	-0.09%
2020/10/07	3	10.10	0	0.00	10.15	3	2,448	0.12%
2020/09/24	5	10.05	0	0.00	9.90	5	2,519	0.20%
2020/09/23	4	10.35	0	0.00	10.20	4	2,532	0.16%
2020/09/21	0	0.00	1	10.80	10.60	-1	2,568	-0.04%
2020/09/16	3	10.85	0	0.00	10.60	3	2,463	0.12%
2020/09/15	1	11.15	2	10.95	11.00	-1	2,406	-0.04%
2020/09/14	3	11.05	0	0.00	10.95	3	2,366	0.13%
2020/09/11	4	10.96	3	11.00	10.70	1	2,234	0.04%
2020/09/10	2	10.98	3	10.70	11.20	-1	1,965	-0.05%
2020/09/09	6	10.63	0	0.00	10.55	6	1,810	0.33%
2020/09/08	15	10.89	10	10.85	10.60	5	1,763	0.28%
2020/09/07	0	0.00	6	10.95	10.95	-6	1,529	-0.39%
2020/09/03	3	10.05	0	0.00	10.10	3	1,320	0.23%
2020/08/31	2	10.05	0	0.00	10.10	2	1,254	0.16%
2020/08/20	10	9.34	0	0.00	9.41	10	997	1.00%
2020/08/19	0	0.00	1	9.80	9.64	-1	973	-0.10%
2020/08/18	1	9.53	0	0.00	9.96	1	921	0.11%
2020/07/01	0	0.00	8	9.91	10.05	-8	1,068	-0.75%
2020/02/06	5	9.18	0	0.00	9.18	5	328	1.52%
2019/12/04	1	9.73	0	0.00	9.73	1	408	0.24%
2019/09/16	1	9.97	0	0.00	9.96	1	745	0.13%
2019/09/09	0	0.00	3	9.98	9.93	-3	750	-0.40%
2019/09/02	0	0.00	0.1	9.77	9.77	-0.1	655	-0.01%
2019/08/15	3	9.87	0	0.00	9.80	3	824	0.36%
2019/08/06	3	9.36	0	0.00	9.38	3	1,077	0.28%
2019/05/29	11	10.52	11	10.45	10.50	0	1,173	0.00%
2019/05/20	18	10.19	18	10.15	10.15	0	1,074	0.00%
2019/05/16	0	0.00	10	10.15	10.05	-10	992	-1.01%
2019/05/14	9	9.99	0	0.00	9.99	9	835	1.08%
2019/05/13	56	9.90	55	9.97	9.90	1	786	0.13%
2019/05/10	0	0.00	3	9.72	9.59	-3	698	-0.43%
2019/03/19	1	9.64	0	0.00	9.64	1	391	0.26%
2019/02/27	0	0.00	2	9.72	9.75	-2	759	-0.26%
2019/02/26	2	9.80	0	0.00	9.88	2	791	0.25%
2019/02/25	2	9.77	2	9.65	9.65	0	760	0.00%
2018/12/07	2	9.66	0	0.00	9.64	2	919	0.22%
2018/06/26	15	11.74	15	11.65	11.65	0	4,517	0.00%
2018/05/22	1	11.75	0	0.00	11.65	1	4,630	0.02%
2018/05/04	0	0.00	2	11.75	12.10	-2	4,547	-0.04%
2018/04/24	2	12.20	0	0.00	12.25	2	4,841	0.04%
2018/04/12	0	0.00	2	12.25	12.20	-2	5,000	-0.04%
2018/04/11	0	0.00	1	12.55	12.55	-1	5,026	-0.02%
2018/04/10	3	13.37	0	0.00	12.40	3	5,040	0.06%
2018/04/09	0	0.00	2	12.80	13.20	-2	4,437	-0.05%
2018/04/03	1	12.00	0	0.00	12.00	1	3,859	0.03%
2018/03/30	0	0.00	6	11.83	11.75	-6	4,042	-0.15%
2018/03/29	0	0.00	3	11.80	11.80	-3	3,993	-0.08%
2018/03/28	3	11.75	3	11.60	11.60	0	3,906	0.00%
2018/03/27	6	11.80	3	11.75	11.70	3	3,885	0.08%
2018/02/27	6	11.10	0	0.00	11.05	6	4,608	0.13%
2018/01/25	1	12.05	5	11.88	11.80	-4	5,071	-0.08%
2018/01/23	3	12.10	1	12.30	12.10	2	5,016	0.04%
2018/01/11	0	0.00	10	12.05	11.80	-10	4,433	-0.23%
2018/01/10	0	0.00	13	12.15	12.10	-13	4,334	-0.30%
2018/01/09	14	11.89	0	0.00	11.85	14	4,243	0.33%
2018/01/05	1	11.85	0	0.00	11.85	1	4,037	0.02%