南僑 (1702)-元大-向上券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
66.1
漲跌
▲0.4
漲幅
+0.61%
成交量
685張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	66.10	65.80	-1	1,035	-0.10%
2024/05/14	0.3	63.60	3	64.00	64.30	-2.7	1,015	-0.26%
2024/05/13	0.6	63.70	0	0.00	63.80	0.6	1,011	0.06%
2024/05/10	0	0.00	2	63.90	63.60	-2	1,002	-0.20%
2024/05/09	0.1	62.10	0	0.00	61.60	0.1	973	0.01%
2024/05/08	0	0.00	5	62.18	62.50	-5	969	-0.52%
2024/05/02	0	0.00	5	61.12	61.30	-5	934	-0.54%
2024/04/26	0	0.00	11	60.82	62.00	-11	913	-1.20%
2024/04/24	0	0.00	2	59.80	59.50	-2	868	-0.23%
2024/04/23	0	0.00	10	59.90	60.50	-10	830	-1.20%
2024/04/18	0	0.00	5	56.30	56.20	-5	722	-0.69%
2024/04/16	0	0.00	2	55.30	55.30	-2	719	-0.28%
2024/04/15	0	0.00	1	55.90	56.10	-1	708	-0.14%
2024/04/11	2	56.50	10	56.46	56.40	-8	697	-1.15%
2024/04/10	0	0.00	5	57.70	57.80	-5	677	-0.74%
2024/04/03	0	0.00	5	58.60	58.80	-5	671	-0.75%
2024/04/02	0	0.00	5	58.50	58.50	-5	669	-0.75%
2024/04/01	0	0.00	10	58.45	58.60	-10	660	-1.51%
2024/03/22	0	0.00	1	58.10	58.20	-1	621	-0.16%
2024/03/15	0.5	56.50	0	0.00	55.70	0.5	553	0.08%
2024/03/14	0.6	56.48	0.1	57.00	56.70	0.5	546	0.09%
2024/03/13	0	56.80	0	0.00	57.00	0	540	0.01%
2024/03/07	0	56.80	12	57.00	56.50	-12	510	-2.34%
2024/02/29	4	54.70	0	0.00	54.70	4	453	0.88%
2024/02/22	1	55.40	0	0.00	54.60	1	439	0.23%
2024/02/20	4	52.50	0	0.00	52.50	4	387	1.03%
2024/02/01	2	52.00	0	0.00	52.70	2	395	0.51%
2024/01/31	1	52.10	0	0.00	52.10	1	391	0.26%
2024/01/30	1	52.50	0	0.00	52.50	1	390	0.26%
2024/01/17	1	50.30	0	0.00	50.20	1	355	0.28%
2024/01/11	9	51.53	0	0.00	51.50	9	362	2.48%
2024/01/08	0	0.00	2	50.95	51.00	-2	362	-0.55%
2024/01/04	1	51.10	0	0.00	50.90	1	372	0.27%
2023/12/27	1	50.50	2	50.80	50.70	-1	366	-0.27%
2023/12/26	1	50.90	1	50.80	51.00	0	379	0.00%
2023/12/25	3	51.00	1	50.90	50.90	2	375	0.53%
2023/12/12	0	0.00	1	49.50	49.65	-1	387	-0.26%
2023/12/06	0	0.00	2	50.00	50.00	-2	368	-0.54%
2023/12/05	1	49.60	0	0.00	49.70	1	363	0.28%
2023/12/04	1	50.40	0	0.00	50.30	1	350	0.29%
2023/11/28	0	0.00	2	50.00	50.10	-2	349	-0.57%
2023/11/27	1	50.70	0	0.00	50.00	1	349	0.29%
2023/11/24	0	0.00	3	49.95	50.30	-3	348	-0.86%
2023/11/22	2	50.20	0	0.00	50.20	2	342	0.58%
2023/11/21	3	49.57	0	0.00	49.85	3	337	0.89%
2023/11/17	0	0.00	2	49.25	49.35	-2	329	-0.61%
2023/11/16	2	49.75	0	0.00	49.75	2	324	0.62%
2023/11/14	0	0.00	3	48.60	48.65	-3	309	-0.97%
2023/11/08	0	0.00	2	49.20	49.20	-2	314	-0.64%
2023/11/07	0	0.00	2	49.15	49.15	-2	318	-0.63%
2023/11/01	0	0.00	0.1	49.40	49.90	-0.1	326	-0.02%
2023/10/31	0	0.00	16	49.13	49.05	-16	325	-4.91%
2023/10/30	1	49.85	0	0.00	49.70	1	327	0.30%
2023/10/25	1	50.50	0	0.00	50.50	1	342	0.29%
2023/10/23	3.1	50.90	0	0.00	50.20	3.1	401	0.76%
2023/10/20	5	50.40	1	50.40	50.40	4	406	0.98%
2023/10/19	0	0.00	5	50.40	50.40	-5	421	-1.19%
2023/10/13	1	50.60	0.2	50.70	50.40	0.8	466	0.16%
2023/10/12	2	50.60	2	50.60	50.60	0	467	0.00%
2023/10/11	5	49.70	0	0.00	49.65	5	456	1.10%
2023/10/06	3	49.90	0	0.00	49.75	3	455	0.66%
2023/10/05	0	0.00	5	50.26	50.30	-5	457	-1.09%
2023/10/04	1	49.90	0	0.00	49.90	1	456	0.22%
2023/10/03	3	50.40	0	0.00	50.20	3	454	0.66%
2023/09/27	0	0.00	1	48.95	49.10	-1	442	-0.23%
2023/09/26	0	0.00	18	49.36	49.30	-18	443	-4.06%
2023/09/25	9	49.61	0	49.50	49.70	9	442	2.03%
2023/09/22	0	0.00	6	48.71	48.85	-6	433	-1.38%
2023/09/20	0	0.00	1	48.90	48.70	-1	411	-0.24%
2023/09/19	3	48.50	0	0.00	48.35	3	411	0.73%
2023/09/18	2	48.20	0	0.00	48.30	2	412	0.48%
2023/09/13	1	48.05	0	0.00	48.05	1	424	0.24%
2023/09/06	0	0.00	1	47.90	47.80	-1	451	-0.22%
2023/09/05	0	0.00	1	48.05	48.00	-1	453	-0.22%
2023/09/04	1	47.80	0	0.00	48.00	1	461	0.22%
2023/08/29	0	0.00	1	47.75	47.80	-1	470	-0.21%
2023/08/28	1	47.65	13	47.97	47.60	-12	487	-2.46%
2023/08/24	0	0.00	18	47.57	47.70	-18	507	-3.55%
2023/08/22	1	47.75	0	0.00	47.65	1	523	0.19%
2023/08/14	0	0.00	2	47.45	47.30	-2	558	-0.36%
2023/08/10	1	49.10	1	48.65	48.70	0	575	0.00%
2023/08/09	2	48.30	0	0.00	48.10	2	574	0.35%
2023/08/07	3	48.87	0	0.00	48.80	3	581	0.52%
2023/08/04	2	48.55	0	0.00	48.55	2	590	0.34%
2023/08/02	0	0.00	2	48.70	48.65	-2	600	-0.33%
2023/07/31	11	49.07	0	0.00	48.90	11	627	1.75%
2023/07/28	30	49.76	1	49.40	49.50	29	649	4.47%
2023/07/27	0.2	50.60	0	0.00	50.70	0.2	648	0.04%
2023/07/26	18	50.24	0	0.00	49.95	18	625	2.88%
2023/07/24	0	0.00	2	49.05	48.45	-2	585	-0.34%
2023/07/21	4	48.56	2.1	49.43	49.10	1.9	566	0.33%
2023/07/20	1	47.00	1	46.70	46.80	0	520	0.00%
2023/07/17	1	46.95	0	0.00	47.45	1	518	0.19%
2023/07/14	0.1	47.30	0	0.00	46.90	0.1	518	0.03%
2023/07/07	0	0.00	1	47.00	47.00	-1	530	-0.19%
2023/06/08	0	0.00	1	48.60	48.50	-1	481	-0.21%
2023/06/05	1	49.00	0	0.00	49.00	1	470	0.21%
2023/06/02	1.1	48.91	0	0.00	49.05	1.1	471	0.22%
2023/05/30	15	50.30	15	50.60	50.40	0	443	0.00%
2023/05/29	0	0.00	0.3	50.30	50.70	-0.3	444	-0.06%
2023/05/26	0	0.00	2	50.50	50.10	-2	441	-0.45%
2023/05/25	0	0.00	0.2	51.30	50.80	-0.2	436	-0.03%
2023/05/23	2	51.60	0.1	51.50	51.30	1.9	426	0.44%
2023/05/17	0.3	51.60	0	0.00	51.50	0.3	391	0.07%
2023/05/16	0	0.00	0.2	51.00	51.20	-0.2	378	-0.06%
2023/05/15	0.2	50.66	0	0.00	50.60	0.2	361	0.06%
2023/05/12	0.1	50.80	0	0.00	51.00	0.1	361	0.03%
2023/05/11	0.1	50.80	0	0.00	50.60	0.1	357	0.03%
2023/05/10	0.1	50.50	0	0.00	51.10	0.1	357	0.02%
2023/05/09	0.1	50.90	0	0.00	50.80	0.1	351	0.03%
2023/05/08	0	0.00	0.3	50.90	51.10	-0.3	343	-0.09%
2023/05/05	0.3	50.30	0	0.00	50.70	0.3	331	0.09%
2023/05/04	0	0.00	0.3	49.70	50.40	-0.3	319	-0.08%
2023/05/03	0.3	49.15	0	0.00	49.10	0.3	294	0.09%
2023/04/17	0	0.00	0.3	48.45	48.50	-0.3	256	-0.14%
2023/04/14	1	47.75	0	0.00	47.90	1	249	0.40%
2023/04/13	0.3	47.90	0	0.00	47.75	0.3	243	0.14%
2023/04/12	0	47.60	0	0.00	47.20	0	237	0.00%
2023/04/11	0	47.45	0	0.00	47.40	0	237	0.00%
2023/04/10	0	47.30	0	0.00	47.45	0	234	0.00%
2023/03/31	0	0.00	0.1	47.15	47.15	-0.1	229	-0.04%
2023/03/30	0	0.00	2	47.25	46.85	-2	228	-0.87%
2023/03/28	0	47.10	0	0.00	47.35	0	231	0.00%
2023/03/27	0	46.80	0	0.00	47.15	0	235	0.00%
2023/03/13	0	46.55	0	0.00	46.90	0	231	0.00%
2023/03/09	0	0.00	0	47.55	47.20	0	231	-0.01%
2023/03/07	0	0.00	0.3	47.75	47.70	-0.3	231	-0.11%
2023/03/06	0.3	47.67	0	0.00	47.80	0.3	228	0.11%
2023/02/24	0	0.00	0.2	46.95	47.00	-0.2	211	-0.11%
2023/02/21	0.2	46.45	0	0.00	46.25	0.2	198	0.11%
2023/02/17	0	0.00	0.2	46.20	46.05	-0.2	195	-0.11%
2023/02/16	0.1	46.05	0	0.00	46.05	0.1	196	0.06%
2023/02/15	0	0.00	0.1	45.95	45.85	-0.1	197	-0.06%
2023/02/07	0.2	46.55	0	0.00	46.20	0.2	182	0.12%
2023/02/02	0	0.00	0.2	46.50	46.50	-0.2	169	-0.10%
2023/02/01	0.2	46.00	0	0.00	46.00	0.2	163	0.10%
2023/01/16	0	0.00	0.2	45.40	45.20	-0.2	157	-0.13%
2023/01/12	0	0.00	0.2	45.15	45.30	-0.2	157	-0.12%
2023/01/04	0.2	45.00	0	0.00	44.90	0.2	149	0.10%
2022/12/30	0.2	46.05	0	0.00	45.50	0.2	151	0.16%
2022/12/28	0	0.00	0.3	45.00	45.15	-0.3	145	-0.18%
2022/12/20	0.1	45.70	0	0.00	45.10	0.1	152	0.07%
2022/12/19	0.2	45.40	0	0.00	45.65	0.2	149	0.10%
2022/12/12	0	45.00	0	0.00	44.50	0	139	0.00%
2022/12/07	0	44.50	0	0.00	44.50	0	141	0.00%
2022/12/02	0	44.65	0	0.00	45.10	0	142	0.00%
2022/11/30	0	0.00	0.1	45.00	45.20	-0.1	138	-0.07%
2022/11/29	0	0.00	0.1	44.60	44.50	-0.1	135	-0.09%
2022/11/25	0.2	44.30	0	0.00	44.05	0.2	134	0.16%
2022/11/24	0	44.15	0	0.00	44.50	0	135	0.00%
2022/11/18	0	0.00	0.2	44.05	43.85	-0.2	141	-0.14%
2022/11/11	0	45.30	0	0.00	44.70	0	149	0.00%
2022/11/10	0.2	45.35	0	0.00	45.40	0.2	151	0.13%
2022/11/09	0	0.00	0.2	45.00	45.40	-0.2	150	-0.13%
2022/11/08	0	44.75	0	0.00	44.80	0	147	0.00%
2022/11/07	0.2	44.55	0	0.00	44.60	0.2	147	0.14%
2022/11/04	0	44.20	0	0.00	44.10	0	147	0.00%
2022/10/26	0	43.50	0	0.00	43.40	0	158	0.00%
2022/10/25	0	43.50	0	0.00	43.20	0	158	0.00%
2022/10/24	0	43.55	0	0.00	43.80	0	158	0.00%
2022/10/18	0	43.00	0	0.00	43.40	0	159	0.00%
2022/10/03	1	44.20	0	0.00	44.05	1	171	0.58%
2022/09/23	0	44.60	0	0.00	44.35	0	170	0.00%
2022/09/21	0	44.75	0	0.00	44.50	0	173	0.01%
2022/09/20	0	45.15	0	0.00	45.10	0	170	0.01%
2022/09/13	0	46.25	0	0.00	46.00	0	189	0.00%
2022/09/07	0	45.25	0	0.00	45.10	0	195	0.00%
2022/09/06	0	45.10	0	0.00	45.30	0	197	0.00%
2022/09/05	0	45.65	0	0.00	45.30	0	198	0.00%
2022/09/02	0	45.75	0	0.00	45.85	0	199	0.00%
2022/09/01	0	45.95	0	0.00	45.50	0	200	0.00%
2022/08/30	0	46.35	0	0.00	45.90	0	199	0.00%
2022/08/29	0	46.00	0	0.00	46.00	0	201	0.02%
2022/08/25	0	46.65	0	0.00	46.55	0	210	0.00%
2022/08/24	0	46.30	0	0.00	46.45	0	217	0.00%
2022/08/19	0	0.00	1	46.00	46.20	-1	221	-0.45%
2022/08/17	0	45.90	0	0.00	45.65	0	224	0.00%
2022/08/16	0	45.70	0	0.00	45.50	0	223	0.00%
2022/08/10	1	45.45	0	0.00	45.75	1	225	0.44%
2022/08/04	0	44.00	1	44.35	43.95	-1	233	-0.42%
2022/05/27	1	46.30	0	0.00	46.30	1	329	0.30%
2022/04/21	0	0.00	11	49.31	49.20	-11	383	-2.87%
2022/04/20	0	0.00	1	49.45	49.55	-1	382	-0.26%
2022/03/21	1	49.00	0	0.00	48.95	1	371	0.27%
2022/03/14	0	48.75	0	0.00	48.70	0	361	0.00%
2022/03/01	1	49.45	0	0.00	49.70	1	358	0.28%
2022/02/22	0	50.30	0	0.00	49.75	0	368	0.00%
2022/01/25	0	0.00	2	48.95	48.70	-2	344	-0.58%
2022/01/24	10	49.00	0	0.00	49.00	10	347	2.88%
2022/01/20	10	49.20	1	49.15	49.20	9	347	2.59%
2022/01/19	10	49.30	1	49.25	49.25	9	359	2.50%
2022/01/14	10	49.94	0	0.00	49.90	10	376	2.66%
2022/01/03	3	49.80	0	0.00	49.70	3	468	0.64%
2021/12/29	0	0.00	0.1	50.10	50.10	-0.1	475	-0.01%
2021/12/28	0	0.00	0.1	50.20	50.10	-0.1	482	-0.01%
2021/11/26	1	49.85	0	0.00	49.80	1	554	0.18%
2021/11/24	5.1	49.91	0	0.00	49.55	5.1	543	0.94%
2021/11/18	1	48.90	0	0.00	48.95	1	527	0.19%
2021/11/17	10	48.85	0	0.00	48.95	10	526	1.90%
2021/11/16	10	48.90	1.1	48.68	48.95	8.9	528	1.68%
2021/11/15	10	48.70	0	0.00	48.70	10	533	1.87%
2021/11/02	1	48.75	0.1	48.80	48.65	0.9	570	0.16%
2021/10/29	0.2	48.70	0	0.00	48.40	0.2	565	0.04%
2021/10/22	1	49.95	4	50.13	49.80	-3	540	-0.56%
2021/10/21	0	0.00	1	50.80	51.20	-1	522	-0.19%
2021/10/20	3	51.93	0	0.00	51.80	3	490	0.61%
2021/10/19	0	0.00	0.2	51.10	51.10	-0.2	462	-0.04%
2021/10/06	0.1	49.82	1	50.10	49.60	-0.9	484	-0.19%
2021/10/05	1.1	50.38	0	0.00	50.30	1.1	483	0.23%
2021/10/04	1	49.70	0.1	51.00	50.70	0.9	475	0.20%
2021/09/30	1	48.30	0	0.00	49.05	1	434	0.23%
2021/09/29	2	48.90	0	0.00	48.65	2	428	0.47%
2021/09/17	2	48.45	0	0.00	48.45	2	475	0.42%
2021/08/27	1	48.80	0	0.00	48.65	1	597	0.17%
2021/08/23	0	0.00	1	47.60	47.75	-1	681	-0.15%
2021/08/13	1	48.40	0	0.00	48.55	1	836	0.12%
2021/08/10	0	0.00	5	48.60	48.70	-5	909	-0.55%
2021/08/05	0	0.00	1	50.20	50.20	-1	981	-0.10%
2021/07/29	1	50.80	0	0.00	51.20	1	1,193	0.08%
2021/07/28	2	50.50	1	50.50	50.50	1	1,211	0.08%
2021/07/27	2	51.20	0	0.00	51.10	2	1,271	0.16%
2021/07/23	4	51.40	0	0.00	51.30	4	1,406	0.28%
2021/07/20	0	0.00	3	51.20	51.20	-3	1,608	-0.19%
2021/07/14	2	51.70	6	51.50	51.50	-4	1,872	-0.21%
2021/07/08	6	51.50	0	0.00	51.70	6	1,953	0.31%
2021/07/05	1	50.90	1	51.10	51.10	0	1,987	0.00%
2021/06/28	2	51.30	0	0.00	51.20	2	1,956	0.10%
2021/06/15	0.1	52.91	0	0.00	52.70	0.1	1,930	0.00%
2021/06/03	1	56.00	0	0.00	56.00	1	1,999	0.05%
2021/06/02	0	0.00	0.3	56.50	56.90	-0.3	1,996	-0.01%
2021/05/28	1	56.30	0	0.00	56.50	1	1,932	0.05%
2021/05/27	1	56.50	1	56.60	56.20	0	1,926	0.00%
2021/05/25	0.1	55.85	0	0.00	55.50	0.1	1,868	0.01%
2021/05/24	0.1	55.80	0	0.00	55.60	0.1	1,855	0.00%
2021/05/21	1	55.10	1	55.20	54.90	0	1,833	0.00%
2021/05/19	5	54.00	6	53.25	53.10	-1	1,798	-0.06%
2021/05/13	2	51.05	0	0.00	51.70	2	1,678	0.12%
2021/05/11	8	57.24	1	58.50	56.80	7	1,569	0.45%
2021/05/10	1	57.10	12	59.00	59.00	-11	1,516	-0.73%
2021/05/06	0	0.00	1	56.20	56.20	-1	1,464	-0.07%
2021/05/04	0	0.00	2	57.00	56.40	-2	1,426	-0.14%
2021/05/03	1	58.40	1	59.80	58.70	0	1,363	0.00%
2021/04/28	1	58.10	1	59.80	59.80	0	1,242	0.00%
2021/04/27	0.1	56.60	0	0.00	57.60	0.1	1,160	0.01%
2021/04/26	1	55.60	1	56.70	56.60	0	1,110	0.00%
2021/04/22	0	0.00	10	55.30	55.10	-10	1,046	-0.96%
2021/04/21	2	55.15	1	54.70	54.50	1	952	0.10%
2021/04/16	0	0.00	1.3	49.76	50.50	-1.3	778	-0.17%
2021/04/14	8	48.50	0	0.00	48.65	8	747	1.07%
2021/04/13	1.1	49.15	0.1	49.15	48.25	1	743	0.14%
2021/04/12	2	47.98	0	0.00	48.00	2	718	0.28%
2021/04/08	0	47.80	0	0.00	47.65	0	713	0.01%
2021/04/01	0	47.40	0	0.00	47.40	0	767	0.01%
2021/03/26	0.1	47.60	0	0.00	47.15	0.1	803	0.01%
2021/03/25	0	0.00	2	46.95	47.00	-2	823	-0.24%
2021/03/22	0.1	47.33	0	0.00	47.20	0.1	819	0.01%
2021/03/15	1.1	47.48	0	0.00	46.80	1.1	807	0.13%
2021/03/09	1	47.05	0	0.00	47.05	1	746	0.13%
2021/03/05	0	0.00	1	46.30	46.15	-1	696	-0.14%
2021/02/26	2	45.95	1	46.35	46.15	1	691	0.14%
2021/02/22	1	45.70	1	46.45	46.30	0	682	0.00%
2021/02/04	1	44.85	0	0.00	45.10	1	689	0.14%
2021/02/03	0	0.00	1	45.25	45.25	-1	695	-0.14%
2021/01/28	1	44.60	0	0.00	44.50	1	691	0.14%
2021/01/27	0	0.00	1	45.10	44.90	-1	685	-0.15%
2021/01/25	0	0.00	1	45.40	45.10	-1	675	-0.15%
2021/01/22	0	0.00	2	45.55	45.35	-2	670	-0.30%
2021/01/20	2	44.50	1	43.95	43.95	1	654	0.15%
2021/01/19	0	0.00	1	45.40	45.40	-1	632	-0.16%
2021/01/18	0	0.00	1	45.60	45.60	-1	626	-0.16%
2021/01/15	2	46.43	1	46.85	46.35	1	617	0.16%
2021/01/14	1	45.55	0	0.00	45.45	1	596	0.17%
2021/01/12	0	0.00	2	45.80	45.80	-2	598	-0.33%
2021/01/11	2	46.63	1	46.60	46.60	1	586	0.17%
2021/01/05	0	0.00	1	47.15	46.45	-1	555	-0.18%
2020/12/31	1	46.80	1	47.05	47.00	0	538	0.00%
2020/12/29	2	47.95	0	0.00	47.55	2	515	0.39%
2020/12/25	1	45.25	1	45.80	45.55	0	451	0.00%
2020/12/22	3	46.35	1	46.40	45.95	2	428	0.47%
2020/12/21	0	0.00	3	47.25	47.40	-3	381	-0.79%
2020/12/15	1	44.55	1	44.20	44.20	0	369	0.00%
2020/12/14	2	44.70	0	0.00	44.80	2	366	0.55%
2020/12/11	0	0.00	1	44.90	44.90	-1	365	-0.27%
2020/12/09	1	45.10	0	0.00	45.10	1	357	0.28%
2020/11/30	1	45.20	0	0.00	45.15	1	339	0.29%
2020/11/25	0	0.00	1	45.15	45.20	-1	336	-0.30%
2020/11/19	1	45.70	0	0.00	45.75	1	317	0.32%
2020/11/10	3	44.00	0	0.00	44.00	3	288	1.04%
2020/10/22	0	0.00	2.5	42.69	42.60	-2.5	303	-0.81%
2020/10/21	0	0.00	1	43.70	43.65	-1	299	-0.33%
2020/09/24	0	0.00	10	42.17	41.90	-10	382	-2.61%
2020/09/18	10	43.10	0	0.00	43.15	10	370	2.70%
2020/09/04	0	0.00	1	42.20	42.30	-1	381	-0.26%
2020/07/29	2	41.88	0	0.00	41.55	2	364	0.55%
2020/06/29	0	0.00	3	45.53	45.60	-3	283	-1.06%
2020/06/03	1	45.40	0	0.00	45.55	1	337	0.30%
2020/05/28	1	45.10	0	0.00	44.65	1	332	0.30%
2020/05/15	2	44.03	0	0.00	44.20	2	343	0.58%
2020/04/14	1	42.00	0	0.00	42.10	1	417	0.24%
2020/02/13	0	48.95	0	0.00	48.80	0	338	0.00%
2020/02/03	0	0.00	1	48.00	48.00	-1	343	-0.29%
2019/12/12	1	50.00	0	0.00	50.40	1	282	0.35%
2019/12/10	0	0.00	2.5	49.98	49.90	-2.5	284	-0.87%
2019/12/02	0	0.00	1	50.30	50.30	-1	290	-0.34%
2019/11/27	2	50.80	0	0.00	50.80	2	291	0.69%
2019/08/21	2	51.50	0	0.00	51.50	2	418	0.48%
2019/08/20	1	51.80	0	0.00	51.50	1	421	0.24%
2019/07/16	0	0.00	1	54.20	54.20	-1	425	-0.23%
2019/07/10	0	0.00	2	55.50	56.00	-2	420	-0.48%
2019/07/03	0	0.00	1	56.30	55.20	-1	417	-0.24%
2019/07/02	3	54.33	0	0.00	54.20	3	391	0.77%
2019/06/28	0	0.00	1	55.90	55.60	-1	391	-0.26%
2019/06/24	1	56.00	0	0.00	56.00	1	319	0.31%
2019/06/17	0	0.00	5	54.98	54.50	-5	271	-1.84%
2019/06/10	1	53.50	0	0.00	53.50	1	260	0.38%
2019/06/03	1	54.00	0	0.00	54.00	1	252	0.40%
2019/05/23	0	0.00	1	50.70	50.70	-1	225	-0.44%
2019/05/22	0	0.00	1	51.30	51.30	-1	225	-0.44%
2019/04/12	3	54.10	0	0.00	54.10	3	334	0.90%
2019/04/09	1	54.70	0	0.00	54.80	1	327	0.31%
2019/04/03	0	0.00	0	55.10	55.10	0	321	0.00%
2019/03/29	0	0.00	20	53.40	53.40	-20	312	-6.39%
2019/03/26	2	53.30	0	0.00	53.30	2	325	0.62%
2019/01/30	0	0.00	2	55.00	55.90	-2	293	-0.68%
2019/01/15	0	52.50	0	0.00	52.80	0	284	0.00%
2019/01/10	0	0.00	1	50.10	50.10	-1	334	-0.30%
2018/12/21	0	0.00	2	45.73	46.70	-2	421	-0.48%
2018/11/21	1	46.55	0	0.00	46.55	1	435	0.23%
2018/10/16	1	45.40	0	0.00	44.85	1	466	0.21%
2018/10/12	2	44.70	0	0.00	45.00	2	454	0.44%
2018/10/08	20	51.00	0	0.00	50.90	20	406	4.93%
2018/10/03	0	0.00	1	53.80	53.50	-1	402	-0.25%
2018/09/17	2	51.80	0	0.00	51.90	2	364	0.55%
2018/09/12	1	51.00	0	0.00	51.00	1	363	0.27%
2018/08/28	1	51.50	0	0.00	51.80	1	353	0.28%
2018/08/20	2	51.00	0	0.00	51.00	2	336	0.59%
2018/08/13	1	55.80	0	0.00	55.10	1	288	0.35%
2018/07/31	1	56.60	0	0.00	56.80	1	256	0.39%
2018/07/27	1	57.10	0	0.00	57.10	1	227	0.44%
2018/07/25	1	57.30	0	0.00	57.10	1	219	0.46%
2018/07/03	0	0.00	1	60.40	60.40	-1	201	-0.50%
2018/06/06	1	62.80	0	0.00	62.80	1	279	0.36%
2018/05/17	1	60.70	0	0.00	60.80	1	261	0.38%
2018/05/04	2	60.30	0	0.00	60.50	2	296	0.67%
2018/04/25	1	60.00	0	0.00	60.20	1	321	0.31%
2018/03/26	0	0.00	2	60.10	59.90	-2	400	-0.50%
2018/03/19	2	61.80	0	0.00	61.60	2	410	0.49%
2018/03/15	0	62.00	0	0.00	62.10	0	414	0.00%
2018/02/08	0	0.00	2	60.20	60.50	-2	418	-0.48%
2018/02/06	2	59.75	2	59.60	59.70	0	413	0.00%
2018/01/25	3	62.67	0	0.00	62.80	3	397	0.75%
2018/01/19	1	64.30	0	0.00	65.20	1	387	0.26%
2018/01/17	0	0.00	8	64.95	65.00	-8	371	-2.15%
2018/01/05	7	62.20	0	0.00	63.40	7	379	1.84%
2018/01/04	1	62.80	0	0.00	63.20	1	382	0.26%