東鹼 (1708)-元大-向上券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
35.25
漲跌
▲0.35
漲幅
+1.00%
成交量
2,781張
產業
上市化學類股▲0.82%
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	12	35.33	10	35.25	35.25	2	1,250	0.16%
2024/05/27	4	34.50	0	0.00	34.90	4	1,210	0.33%
2024/05/23	1	34.45	0	0.00	34.45	1	1,200	0.08%
2024/05/22	1	35.05	20.7	35.10	35.05	-19.7	1,182	-1.67%
2024/05/21	20	35.15	0	0.00	35.20	20	1,157	1.73%
2024/05/16	0	0.00	2	34.85	35.15	-2	1,090	-0.18%
2024/05/14	0	0.00	2	35.00	34.75	-2	1,039	-0.19%
2024/05/13	12	35.17	11	35.05	35.00	1	1,015	0.10%
2024/05/10	3	35.05	2	34.85	34.85	1	925	0.11%
2024/05/09	0	0.00	7	34.48	34.10	-7	847	-0.83%
2024/05/08	4	34.08	5	34.37	34.35	-1	795	-0.13%
2024/05/07	0	0.00	10	33.50	33.20	-10	658	-1.52%
2024/04/30	0	0.00	1	31.90	31.70	-1	564	-0.18%
2024/04/29	1	31.50	0	0.00	31.60	1	555	0.18%
2024/04/26	0.2	31.10	0	0.00	31.10	0.2	541	0.04%
2024/04/15	0.1	30.70	0	0.00	30.85	0.1	520	0.02%
2024/03/20	0	0.00	1	30.70	30.50	-1	572	-0.17%
2024/03/19	2	30.65	0	0.00	30.75	2	569	0.35%
2024/03/08	0.1	30.20	0	0.00	30.00	0.1	651	0.02%
2024/03/07	0.1	30.40	0	0.00	30.40	0.1	770	0.01%
2024/03/06	5	31.05	0	0.00	31.00	5	765	0.65%
2024/03/04	1	31.30	0	0.00	31.35	1	756	0.13%
2024/03/01	5	31.70	0	0.00	31.60	5	762	0.66%
2024/02/26	0	32.30	0	0.00	32.10	0	759	0.00%
2024/02/23	5	31.85	0	0.00	31.80	5	753	0.66%
2024/02/01	5	32.15	0	0.00	32.15	5	765	0.65%
2024/01/30	1	33.15	2	32.50	32.50	-1	767	-0.13%
2024/01/29	2	32.90	0.1	32.55	32.90	1.9	765	0.25%
2024/01/23	0	0.00	1	31.65	31.65	-1	758	-0.13%
2024/01/22	1	31.50	0	0.00	31.50	1	758	0.13%
2024/01/09	5	32.05	0	0.00	31.60	5	822	0.61%
2024/01/05	1	32.90	1	32.90	32.70	0	823	0.00%
2024/01/03	5	32.35	0	0.00	32.30	5	840	0.60%
2023/12/28	3	32.35	0	0.00	32.55	3	860	0.35%
2023/12/25	2.1	32.50	0	0.00	32.30	2.1	868	0.24%
2023/12/20	6	33.60	0	0.00	33.90	6	843	0.71%
2023/12/19	2	33.05	0	0.00	33.20	2	834	0.24%
2023/12/07	3	33.05	0	0.00	33.05	3	825	0.36%
2023/12/05	0	0.00	1	33.70	33.60	-1	808	-0.12%
2023/12/04	21	34.15	3	34.38	34.75	18	758	2.37%
2023/11/30	0	0.00	1	32.20	32.25	-1	616	-0.16%
2023/11/27	1	31.75	0	0.00	31.75	1	660	0.15%
2023/11/21	1	31.65	0	0.00	31.70	1	675	0.15%
2023/11/17	1	31.25	0	0.00	31.35	1	673	0.15%
2023/10/27	0	0.00	1.1	30.80	30.70	-1.1	853	-0.13%
2023/10/24	1	30.60	3	30.80	30.80	-2	894	-0.22%
2023/10/23	0	0.00	0.1	31.40	31.15	-0.1	909	-0.01%
2023/10/19	0	0.00	1	31.80	31.60	-1	1,001	-0.10%
2023/10/17	1	32.25	1	32.20	31.75	0	1,216	0.00%
2023/10/16	1	32.50	0	0.00	32.25	1	1,265	0.08%
2023/10/12	0	0.00	3	32.15	32.15	-3	1,321	-0.23%
2023/10/11	2	32.40	0	0.00	32.40	2	1,328	0.15%
2023/10/03	0	0.00	1	30.65	30.50	-1	1,356	-0.07%
2023/09/25	0	0.00	1	31.95	31.90	-1	1,489	-0.07%
2023/09/19	0.2	32.15	0	0.00	32.00	0.2	1,501	0.01%
2023/09/13	1	31.75	0	0.00	31.90	1	1,502	0.07%
2023/08/23	0	32.20	0	0.00	32.40	0	1,560	0.00%
2023/08/21	0.1	32.50	0	0.00	32.30	0.1	1,579	0.01%
2023/08/14	0	0.00	1	31.90	31.75	-1	1,559	-0.06%
2023/08/11	0	0.00	10	33.10	33.00	-10	1,556	-0.64%
2023/08/10	0.2	33.46	0	0.00	33.25	0.2	1,563	0.01%
2023/08/09	0	0.00	1	33.85	33.70	-1	1,595	-0.06%
2023/08/07	1	35.10	0	0.00	35.15	1	1,589	0.06%
2023/08/02	1	35.20	0	0.00	35.15	1	1,753	0.06%
2023/07/31	0	0.00	1	34.10	34.10	-1	1,764	-0.06%
2023/07/28	0	34.60	0	0.00	34.60	0	1,749	0.00%
2023/07/25	5.1	35.38	0	0.00	35.50	5.1	1,720	0.30%
2023/07/24	0.4	36.49	0	0.00	36.65	0.4	1,694	0.02%
2023/07/21	4	38.10	13.3	38.20	37.70	-9.3	1,668	-0.56%
2023/07/19	1	36.00	0	0.00	35.40	1	1,468	0.07%
2023/07/18	0	0.00	1	34.90	34.95	-1	1,458	-0.07%
2023/07/17	2	33.30	0	0.00	33.45	2	1,490	0.13%
2023/07/10	1.2	34.49	0	0.00	34.50	1.2	1,550	0.08%
2023/07/07	1.2	35.72	0	0.00	35.60	1.2	1,541	0.07%
2023/07/06	1.2	36.67	0	0.00	36.30	1.2	1,543	0.07%
2023/07/05	0.3	39.73	1	39.60	39.60	-0.8	1,535	-0.05%
2023/07/04	6	39.37	0	0.00	39.35	6	1,482	0.40%
2023/07/03	0	0.00	4	39.15	39.35	-4	1,495	-0.27%
2023/06/28	0.3	38.83	0	0.00	38.65	0.3	1,629	0.02%
2023/06/16	0	0.00	1	38.65	38.70	-1	1,825	-0.05%
2023/06/15	0	0.00	1	38.55	38.45	-1	1,838	-0.05%
2023/06/14	2.1	38.72	0	0.00	38.75	2.1	1,840	0.11%
2023/06/12	0.3	38.13	0	0.00	38.00	0.3	1,886	0.02%
2023/06/09	0.4	38.61	0	0.00	38.60	0.4	1,897	0.02%
2023/06/08	20	38.60	0	0.00	38.50	20	1,923	1.04%
2023/06/07	2	38.10	0	0.00	38.10	2	1,945	0.10%
2023/06/02	0	0.00	1	37.45	37.45	-1	2,113	-0.05%
2023/05/18	20	36.50	0	0.00	36.50	20	2,940	0.68%
2023/05/15	1	35.85	0	0.00	35.60	1	2,940	0.03%
2023/05/12	2	36.75	0	0.00	36.40	2	2,919	0.07%
2023/05/11	2	36.75	0	0.00	36.60	2	2,926	0.07%
2023/05/10	0	0.00	1	36.50	36.70	-1	2,923	-0.03%
2023/05/09	2.1	37.33	0	0.00	37.00	2.1	2,901	0.07%
2023/05/08	2.1	40.38	0	0.00	40.30	2.1	2,786	0.07%
2023/05/03	0	0.00	2	41.38	41.35	-2	2,815	-0.07%
2023/04/27	4	41.66	2	41.30	41.25	2	2,913	0.07%
2023/04/26	0.1	40.60	0	0.00	40.70	0.1	2,892	0.00%
2023/04/24	0	0.00	1	41.30	41.15	-1	2,884	-0.03%
2023/04/21	0.3	41.41	0	0.00	41.30	0.3	2,886	0.01%
2023/04/14	0.2	42.70	2	42.90	42.80	-1.9	2,803	-0.07%
2023/04/13	3.2	42.70	0	0.00	42.65	3.2	2,798	0.11%
2023/04/12	0	0.00	6	42.90	42.95	-6	2,795	-0.21%
2023/03/30	0	0.00	3	42.45	42.60	-3	2,792	-0.11%
2023/03/29	4	43.41	1	43.65	42.65	3	2,784	0.11%
2023/03/24	2.2	42.24	0	0.00	41.95	2.2	2,629	0.08%
2023/03/23	0	0.00	3	42.10	42.25	-3	2,615	-0.11%
2023/03/16	6.1	42.22	4	42.23	41.80	2.1	2,626	0.08%
2023/03/15	1	42.90	0	0.00	43.10	1	2,611	0.04%
2023/03/13	0	43.80	0	0.00	42.30	0	2,680	0.00%
2023/03/10	0	0.00	2	43.25	42.85	-2	2,732	-0.07%
2023/03/08	5	43.81	0	0.00	43.80	5	2,894	0.17%
2023/03/07	3	44.32	3	44.50	44.55	0	2,837	0.00%
2023/03/06	8	45.40	2.5	45.47	45.05	5.6	2,779	0.20%
2023/03/03	2	44.23	5.6	44.08	44.80	-3.6	2,628	-0.14%
2023/03/01	1	42.55	0	0.00	42.40	1	2,516	0.04%
2023/02/24	1	42.55	0	0.00	42.50	1	2,448	0.04%
2023/02/23	0	0.00	4	42.55	42.55	-4	2,399	-0.17%
2023/02/22	4	41.86	0	0.00	41.85	4	2,397	0.17%
2023/02/20	1	41.95	0	0.00	42.40	1	2,428	0.04%
2023/02/16	0	41.00	0	0.00	41.05	0	2,474	0.00%
2023/02/13	1	40.60	0	0.00	40.80	1	2,602	0.04%
2023/01/31	1	42.30	2	42.30	42.45	-1	2,960	-0.03%
2023/01/30	0	0.00	2	41.30	41.45	-2	2,949	-0.07%
2023/01/17	0	0.00	2	40.65	40.80	-2	2,976	-0.07%
2023/01/10	1	40.25	0	0.00	39.95	1	3,499	0.03%
2022/12/30	1.2	40.13	0	0.00	40.10	1.2	3,711	0.03%
2022/12/29	0.1	40.35	0	0.00	40.25	0.1	3,731	0.00%
2022/12/28	0.1	40.80	0	0.00	40.50	0.1	3,776	0.00%
2022/12/27	2	41.20	0	0.00	41.35	2	3,807	0.05%
2022/12/21	0.1	41.00	0	0.00	40.60	0.1	4,095	0.00%
2022/12/16	6	42.70	0	0.00	42.40	6	4,237	0.14%
2022/12/14	0.1	42.80	0	0.00	42.80	0.1	4,352	0.00%
2022/12/13	0.2	42.91	0	0.00	42.75	0.2	4,429	0.00%
2022/12/12	0	43.15	0	0.00	43.00	0	4,861	0.00%
2022/12/09	0	43.60	0	0.00	43.60	0	5,302	0.00%
2022/12/06	0	0.00	1	44.15	43.45	-1	6,022	-0.02%
2022/12/05	0	0.00	3	44.90	44.70	-3	6,138	-0.05%
2022/12/01	0	0.00	1	44.60	44.25	-1	6,567	-0.02%
2022/11/30	18	43.77	15	43.33	43.40	3	6,546	0.05%
2022/11/28	1.1	42.29	0	0.00	42.10	1.1	6,534	0.02%
2022/11/24	6.2	42.37	0	0.00	42.25	6.2	6,887	0.09%
2022/11/23	0	0.00	6	44.00	44.15	-6	6,781	-0.09%
2022/11/18	0	0.00	3	43.10	43.10	-3	7,312	-0.04%
2022/11/16	0.1	43.80	3	43.95	43.85	-3	8,663	-0.03%
2022/11/15	1.1	43.90	0	0.00	43.90	1.1	8,699	0.01%
2022/11/14	1	44.35	3.1	44.49	44.40	-2.1	8,794	-0.02%
2022/11/11	1	43.85	0	0.00	43.35	1	8,829	0.01%
2022/11/10	6	42.55	3	42.70	42.60	3	9,145	0.03%
2022/11/09	0.1	43.20	0	0.00	43.20	0.1	9,292	0.00%
2022/11/08	1	43.00	0	0.00	42.45	1	9,405	0.01%
2022/11/07	1.1	42.14	1.1	41.89	42.10	0	9,633	0.00%
2022/11/04	0.1	41.95	0	0.00	41.95	0.1	9,658	0.00%
2022/11/02	3	41.42	3.2	41.35	41.25	-0.2	9,744	0.00%
2022/11/01	4	40.89	4	40.66	41.15	0	9,751	0.00%
2022/10/31	0	0.00	1	40.25	40.20	-1	9,752	-0.01%
2022/10/28	4	40.66	3	40.27	39.45	1	9,786	0.01%
2022/10/27	1.1	40.65	1	40.50	40.65	0.1	9,724	0.00%
2022/10/26	0.1	39.60	0	0.00	39.35	0.1	9,747	0.00%
2022/10/25	1	40.10	0.2	40.30	40.10	0.9	9,792	0.01%
2022/10/24	0	0.00	1	40.60	40.20	-1	9,827	-0.01%
2022/10/21	1.3	40.28	1	40.10	39.60	0.3	10,008	0.00%
2022/10/20	0	0.00	1	39.40	38.85	-1	9,960	-0.01%
2022/10/19	1	39.40	0	0.00	39.50	1	9,829	0.01%
2022/10/18	1.1	39.39	0	0.00	39.25	1.1	9,847	0.01%
2022/10/17	0	0.00	1	37.65	39.15	-1	9,959	-0.01%
2022/10/11	0.1	41.25	0.2	41.65	41.15	-0.1	10,398	0.00%
2022/10/07	0.2	43.40	0	0.00	42.90	0.2	10,431	0.00%
2022/10/05	1	43.90	0	0.00	43.15	1	10,829	0.01%
2022/10/04	2	42.40	0	0.00	43.25	2	11,540	0.02%
2022/10/03	0.1	41.00	10	42.15	41.90	-10	11,548	-0.09%
2022/09/30	10.1	40.85	13	40.54	41.60	-3	11,547	-0.03%
2022/09/29	3	42.58	1	42.45	41.45	2	11,529	0.02%
2022/09/28	0.1	44.00	1	44.65	41.20	-0.9	11,508	-0.01%
2022/09/27	1	45.40	0	0.00	45.55	1	11,458	0.01%
2022/09/26	1.1	45.46	3	46.13	45.00	-1.9	11,520	-0.02%
2022/09/23	1	48.40	0	0.00	47.90	1	11,524	0.01%
2022/09/21	9	48.74	5	48.81	48.50	4	11,545	0.03%
2022/09/20	1	48.10	1	48.25	48.40	0	11,483	0.00%
2022/09/19	9.4	49.16	2	49.00	48.10	7.4	11,480	0.06%
2022/09/16	12	52.14	9	51.89	52.10	3	11,116	0.03%
2022/09/15	8	51.23	17.3	51.87	51.80	-9.3	10,753	-0.09%
2022/09/14	1.1	48.55	5	49.15	49.05	-4	10,357	-0.04%
2022/09/13	0.2	49.50	0.2	50.88	49.20	0	10,436	0.00%
2022/09/12	0.1	50.20	2.5	50.36	50.50	-2.4	10,414	-0.02%
2022/09/08	8	49.36	8.1	49.15	49.60	-0.1	10,439	0.00%
2022/09/07	7.1	48.79	1	49.15	49.05	6.1	10,388	0.06%
2022/09/06	0.3	47.63	1	46.25	46.10	-0.8	10,126	-0.01%
2022/09/02	0.2	48.93	0	0.00	48.85	0.2	10,351	0.00%
2022/09/01	1	49.70	2	50.03	49.00	-1	10,433	-0.01%
2022/08/31	0.2	48.10	0	0.00	48.20	0.2	10,327	0.00%
2022/08/30	1	49.00	1	49.30	49.00	0	10,338	0.00%
2022/08/29	5	48.92	0	0.00	48.40	5	10,345	0.05%
2022/08/26	4	51.60	2	51.40	50.50	2	10,307	0.02%
2022/08/25	3	52.07	6	51.88	51.70	-3	10,272	-0.03%
2022/08/24	15	51.45	24.1	52.02	52.10	-9.1	10,231	-0.09%
2022/08/23	14.1	50.23	16.6	49.95	50.70	-2.5	9,972	-0.03%
2022/08/22	2	48.75	1	49.20	48.50	1	9,618	0.01%
2022/08/19	0	0.00	2	49.95	48.75	-2	9,822	-0.02%
2022/08/18	2	48.93	0	0.00	48.75	2	10,018	0.02%
2022/08/17	27	49.46	21.1	49.80	49.05	5.9	10,280	0.06%
2022/08/16	9	48.29	0	0.00	48.05	9	10,650	0.08%
2022/08/15	4	49.03	1	49.70	49.35	3	11,160	0.03%
2022/08/12	1.1	48.20	4	49.25	48.25	-2.9	11,284	-0.03%
2022/08/11	2	47.78	2	47.08	46.90	0	11,401	0.00%
2022/08/10	0	0.00	1	47.65	47.55	-1	11,732	-0.01%
2022/08/09	0	0.00	1	48.15	48.35	-1	12,276	-0.01%
2022/08/05	0	0.00	6	47.50	47.95	-6	13,654	-0.04%
2022/08/03	0	0.00	2	45.45	45.45	-2	14,755	-0.01%
2022/08/02	1.1	46.62	1	47.05	46.80	0.1	15,652	0.00%
2022/08/01	1	48.35	0	0.00	48.60	1	16,762	0.01%
2022/07/28	8	47.95	9.1	48.58	47.50	-1.1	18,804	-0.01%
2022/07/27	1	46.75	7	46.74	46.90	-6	19,191	-0.03%
2022/07/26	3	46.68	2	46.50	46.25	1	19,553	0.01%
2022/07/25	1	45.05	0	0.00	45.70	1	20,384	0.00%
2022/07/21	0.1	44.95	0	0.00	45.60	0.1	22,803	0.00%
2022/07/20	7	46.56	0	0.00	46.50	7	23,657	0.03%
2022/07/19	3.1	47.84	7	47.30	46.65	-3.9	24,294	-0.02%
2022/07/18	0.1	45.70	0	0.00	45.10	0.1	24,980	0.00%
2022/07/15	1	44.85	1	45.35	45.40	0	25,809	0.00%
2022/07/14	1.4	43.96	1	44.80	45.20	0.4	27,095	0.00%
2022/07/13	8.2	45.66	1	46.60	44.65	7.2	29,111	0.02%
2022/07/12	5.3	49.30	3.1	47.20	45.40	2.2	31,272	0.01%
2022/07/11	0	0.00	6.4	48.87	50.00	-6.4	32,433	-0.02%
2022/07/08	1	46.00	0	0.00	45.50	1	34,197	0.00%
2022/07/07	0.4	45.10	0	0.00	45.50	0.4	36,022	0.00%
2022/07/06	6.4	45.19	1	45.05	44.60	5.4	38,830	0.01%
2022/07/05	0.2	46.68	6	46.60	46.60	-5.8	39,761	-0.01%
2022/07/04	6	45.00	7.3	45.56	45.10	-1.3	40,939	0.00%
2022/07/01	0.2	45.36	1	45.65	43.45	-0.8	41,746	0.00%
2022/06/30	0	0.00	1.2	45.06	45.30	-1.2	42,733	0.00%
2022/06/28	1	48.20	3	48.07	48.20	-2	46,429	0.00%
2022/06/27	0	0.00	2	48.88	48.75	-2	47,870	0.00%
2022/06/24	1.1	47.38	2	47.55	47.10	-0.9	51,556	0.00%
2022/06/22	0	0.00	1	49.30	48.00	-1	55,460	0.00%
2022/06/21	1	48.10	0	0.00	49.85	1	57,907	0.00%
2022/06/17	2	48.83	4	49.43	49.50	-2	60,390	0.00%
2022/06/16	3.1	50.15	3	51.87	49.20	0.1	60,469	0.00%
2022/06/14	3.1	51.32	2	51.45	51.60	1.1	61,113	0.00%
2022/06/13	13	52.13	3	52.87	52.10	10	61,744	0.02%
2022/06/10	2	52.30	1	52.10	52.10	1	62,909	0.00%
2022/06/09	3.2	54.52	0	0.00	53.10	3.2	63,963	0.01%
2022/06/08	0.1	55.00	2	55.35	55.00	-1.9	64,169	0.00%
2022/06/07	4	55.10	3	55.17	55.50	1	64,538	0.00%
2022/06/06	3	54.93	6	55.25	55.00	-3	64,775	0.00%
2022/06/02	1	54.80	0.1	54.50	54.50	0.9	65,227	0.00%
2022/06/01	2.1	55.40	2	55.50	55.30	0.1	66,188	0.00%
2022/05/31	3.5	55.41	3	55.20	55.10	0.5	66,495	0.00%
2022/05/30	3.2	56.94	3	57.03	57.10	0.2	66,290	0.00%
2022/05/27	5	57.34	3	56.90	56.30	2	66,757	0.00%
2022/05/26	6	57.82	0	0.00	57.30	6	66,793	0.01%
2022/05/25	7	58.17	13	58.57	59.10	-6	66,980	-0.01%
2022/05/24	30	59.22	25	59.35	57.70	5	67,492	0.01%
2022/05/23	8.1	59.76	10	59.15	60.00	-1.9	67,475	0.00%
2022/05/20	0	0.00	31	57.27	56.80	-31	67,499	-0.05%
2022/05/19	6	56.00	4	55.75	56.00	2	68,010	0.00%
2022/05/17	33	58.15	4	58.45	57.10	29	67,820	0.04%
2022/05/16	11	56.49	11	56.31	57.60	0	67,246	0.00%
2022/05/13	27	54.33	27	54.20	57.30	0	66,438	0.00%
2022/05/12	5	54.12	9	53.66	53.00	-4	65,827	-0.01%
2022/05/11	19	55.47	16	55.68	55.20	3	65,391	0.00%
2022/05/10	12	56.95	6	56.97	55.40	6	64,624	0.01%
2022/05/09	42	63.29	8	62.13	60.00	34	63,659	0.05%
2022/05/06	96	62.62	94.1	62.70	62.60	1.9	62,466	0.00%
2022/05/05	3.1	59.87	13	60.22	61.00	-9.9	60,851	-0.02%
2022/05/04	10	59.27	7.4	59.22	58.90	2.7	60,262	0.00%
2022/05/03	2	57.60	3	57.43	57.90	-1	59,631	0.00%
2022/04/29	3.1	59.77	1	59.80	58.70	2.1	59,225	0.00%
2022/04/28	10.1	60.99	22	61.78	59.60	-11.9	58,292	-0.02%
2022/04/27	38	59.29	9	59.26	57.50	29	56,591	0.05%
2022/04/26	8	60.26	9	59.71	59.90	-1	55,723	0.00%
2022/04/25	8	62.00	4	62.35	61.30	4	54,787	0.01%
2022/04/22	11	64.73	13	64.33	63.30	-2	54,173	0.00%
2022/04/21	12.3	68.69	44	67.59	67.10	-31.7	53,260	-0.06%
2022/04/20	21	69.66	14	69.75	69.00	7	52,464	0.01%
2022/04/19	51.1	71.14	13	70.74	68.70	38.1	51,235	0.07%
2022/04/18	76	69.09	137.3	69.12	71.70	-61.2	49,072	-0.12%	大賣/
2022/04/15	90	67.86	59	68.09	65.20	31	46,694	0.07%
2022/04/14	60	67.71	62	68.15	67.80	-2	44,797	0.00%
2022/04/13	37	68.82	42.1	69.24	66.40	-5.1	42,994	-0.01%
2022/04/12	53.1	65.93	44	67.11	66.80	9.1	41,136	0.02%
2022/04/11	33	66.65	34	66.13	67.80	-1	38,299	0.00%
2022/04/08	10	59.70	26.1	61.41	61.70	-16.1	37,341	-0.04%
2022/04/07	20	58.90	26	58.23	56.10	-6	36,101	-0.02%
2022/04/06	22	58.83	21.4	58.98	58.50	0.6	35,192	0.00%
2022/04/01	57.1	57.57	59.1	57.53	57.80	-2	34,117	-0.01%
2022/03/31	23.2	58.79	20.2	58.18	55.60	3	32,297	0.01%
2022/03/30	44.3	57.76	21	57.88	56.70	23.3	30,335	0.08%
2022/03/29	109.1	63.65	105	63.79	62.90	4.1	28,862	0.01%	大買/大賣/
2022/03/28	41	55.64	46.2	56.52	60.20	-5.2	25,109	-0.02%
2022/03/25	36.2	52.24	52	52.86	54.80	-15.8	22,696	-0.07%
2022/03/24	40	51.73	29.2	52.50	51.80	10.8	21,101	0.05%
2022/03/23	12.2	48.95	27.1	49.20	50.60	-14.9	18,562	-0.08%
2022/03/22	19.1	46.99	20	46.89	49.95	-0.9	16,892	-0.01%
2022/03/21	18	45.18	22	45.05	45.45	-4	15,894	-0.03%
2022/03/18	23	45.40	12	45.03	44.70	11	15,684	0.07%
2022/03/17	8	43.81	8	43.57	43.05	0	15,315	0.00%
2022/03/16	24	46.32	26	47.15	43.85	-2	15,210	-0.01%
2022/03/15	21	49.31	26.2	50.39	45.00	-5.2	14,501	-0.04%
2022/03/14	8.2	45.68	26.5	47.32	48.40	-18.3	13,155	-0.14%
2022/03/11	10	43.36	8.2	43.43	44.00	1.8	11,993	0.02%
2022/03/10	7.2	42.07	8.1	43.29	43.80	-0.9	11,624	-0.01%
2022/03/09	36	41.51	29	40.82	41.00	7	11,439	0.06%
2022/03/08	17.1	42.30	14	43.18	41.20	3.1	11,353	0.03%
2022/03/07	37	45.25	43	45.47	43.40	-6	10,831	-0.06%
2022/03/04	12	43.11	3	43.42	43.80	9	9,824	0.09%
2022/03/03	1	41.30	5	42.20	42.60	-4	9,365	-0.04%
2022/03/02	27	42.31	24	42.58	41.35	3	9,109	0.03%
2022/02/24	21	42.15	21	41.20	41.05	0	7,923	0.00%
2022/02/23	0	39.85	5.2	41.66	41.45	-5.2	7,092	-0.07%
2022/02/22	41	40.48	40.9	40.10	38.30	0.1	6,374	0.00%
2022/02/21	12	39.40	9.2	39.23	39.75	2.8	5,705	0.05%
2022/02/18	7	37.21	27.3	37.93	39.25	-20.3	4,926	-0.41%
2022/02/17	5	35.60	2	36.00	35.70	3	4,461	0.07%
2022/02/16	5	34.70	0	0.00	35.15	5	4,404	0.11%
2022/02/15	0	0.00	3	34.40	34.65	-3	4,381	-0.07%
2022/02/14	0	0.00	5	33.35	33.35	-5	4,357	-0.11%
2022/02/11	2	33.80	2	34.30	33.80	0	4,379	0.00%
2022/02/10	0	0.00	5	33.59	33.70	-5	4,387	-0.11%
2022/02/09	5	33.39	0	0.00	33.25	5	4,439	0.11%
2022/02/07	2	32.05	0	0.00	32.80	2	4,483	0.04%
2022/01/26	1	31.45	1	31.45	31.40	0	4,504	0.00%
2022/01/25	2	31.40	0	0.00	31.00	2	4,523	0.04%
2022/01/24	1	31.95	1	32.90	31.80	0	4,549	0.00%
2022/01/21	2	33.00	1	32.85	32.85	1	4,526	0.02%
2022/01/20	1	33.85	0	0.00	33.85	1	4,503	0.02%
2022/01/19	0	0.00	1	34.15	33.95	-1	4,537	-0.02%
2022/01/18	1	35.05	0	0.00	34.85	1	4,611	0.02%
2022/01/17	5	35.35	0	0.00	35.85	5	4,625	0.11%
2022/01/14	1	36.80	2	36.58	36.90	-1	4,653	-0.02%
2022/01/13	1	36.15	0	0.00	35.85	1	4,782	0.02%
2022/01/12	0	0.00	7	36.07	36.00	-7	5,831	-0.12%
2022/01/07	1	34.10	1	34.30	34.05	0	5,868	0.00%
2022/01/06	2	34.35	0	0.00	34.25	2	5,880	0.03%
2022/01/05	0	0.00	4	34.48	34.50	-4	5,892	-0.07%
2021/12/27	1	32.90	0	0.00	33.05	1	6,342	0.02%
2021/12/24	2	33.25	0	0.00	33.00	2	6,439	0.03%
2021/12/23	3	33.52	0	0.00	33.35	3	6,540	0.05%
2021/12/22	4	33.80	0	0.00	33.65	4	6,760	0.06%
2021/12/21	1	33.00	1	33.50	34.20	0	6,899	0.00%
2021/12/17	1	33.70	1	33.75	33.60	0	6,883	0.00%
2021/12/16	2	33.75	0	0.00	33.40	2	6,856	0.03%
2021/12/15	2	34.18	1	34.50	34.10	1	6,822	0.01%
2021/12/14	2	35.08	4	35.35	34.95	-2	6,776	-0.03%
2021/12/13	3.1	36.37	3	36.95	35.80	0.1	6,784	0.00%
2021/12/10	6	36.79	19	36.81	36.60	-13	6,712	-0.19%
2021/12/09	1	35.00	1	35.60	34.80	0	6,529	0.00%
2021/12/08	5	35.67	0	0.00	35.55	5	6,496	0.08%
2021/12/07	4	36.10	1	35.90	35.90	3	6,448	0.05%
2021/12/06	11	36.11	3	36.42	36.45	8	6,404	0.12%
2021/12/03	6	36.53	5	36.32	36.00	1	6,342	0.02%
2021/12/02	0	0.00	3.3	36.03	35.55	-3.3	6,078	-0.05%
2021/12/01	1	35.25	2	35.43	35.40	-1	5,855	-0.02%
2021/11/30	1	35.20	1	35.25	35.30	0	5,825	0.00%
2021/11/29	5	34.27	8	34.01	34.55	-3	5,782	-0.05%
2021/11/26	3	33.93	3.3	33.62	33.30	-0.3	5,756	0.00%
2021/11/25	6	35.16	3	34.95	34.30	3	5,736	0.05%
2021/11/24	0	0.00	9	34.44	34.75	-9	5,537	-0.16%
2021/11/22	1	33.00	0	0.00	33.05	1	5,565	0.02%
2021/11/17	0	0.00	2	32.20	32.35	-2	6,208	-0.03%
2021/11/15	1	31.50	0	0.00	31.65	1	6,492	0.02%
2021/11/12	0	0.00	1	32.30	32.15	-1	6,512	-0.02%
2021/11/11	0	0.00	2	31.68	31.65	-2	6,470	-0.03%
2021/11/10	2	31.35	2	31.55	31.35	0	6,455	0.00%
2021/11/09	5	31.20	0	0.00	31.25	5	6,461	0.08%
2021/11/05	5	30.50	0	0.00	30.75	5	6,400	0.08%
2021/11/04	0	0.00	1	30.70	30.40	-1	6,390	-0.02%
2021/11/03	1	30.70	2	30.55	30.50	-1	6,362	-0.02%
2021/11/02	1	30.35	1	30.50	30.05	0	6,364	0.00%
2021/11/01	5	30.51	60	30.05	30.10	-55	6,341	-0.87%
2021/10/29	7	30.76	0	0.00	30.70	7	6,290	0.11%
2021/10/27	2	31.10	4	30.95	30.90	-2	6,240	-0.03%
2021/10/26	0	0.00	1	31.70	31.15	-1	6,210	-0.02%
2021/10/25	2	32.55	2	32.80	32.60	0	6,117	0.00%
2021/10/22	3	34.10	1	32.35	32.35	2	6,084	0.03%
2021/10/21	43	35.37	13	34.40	34.50	30	5,923	0.51%
2021/10/20	58	35.50	35	35.83	35.35	23	5,681	0.40%
2021/10/19	2	33.40	2.1	34.75	34.75	-0.1	4,571	0.00%
2021/10/18	0	0.00	1	31.10	31.60	-1	4,403	-0.02%
2021/10/15	0	0.00	1	31.15	31.15	-1	4,400	-0.02%
2021/10/14	1	31.40	0	0.00	31.15	1	4,403	0.02%
2021/10/08	3	32.00	0	0.00	31.70	3	4,495	0.07%
2021/10/07	2	31.78	2	32.05	31.55	0	4,477	0.00%
2021/10/05	1	30.45	1	30.60	30.80	0	4,410	0.00%
2021/10/04	1	30.85	1	31.60	31.00	0	4,406	0.00%
2021/10/01	2	31.73	1	30.80	30.70	1	4,313	0.02%
2021/09/30	11	32.53	8	31.94	32.70	3	4,287	0.07%
2021/09/29	0	0.00	2	32.40	30.55	-2	4,279	-0.05%
2021/09/28	11	29.87	7.2	31.02	31.65	3.8	4,227	0.09%
2021/09/16	2.2	30.45	2	30.58	30.40	0.2	7,413	0.00%
2021/09/15	1	29.30	0	0.00	30.75	1	7,897	0.01%
2021/09/14	0	0.00	3	29.40	29.20	-3	8,365	-0.04%
2021/09/13	1	29.20	2	29.20	29.00	-1	8,416	-0.01%
2021/09/10	1	28.70	0	0.00	28.85	1	8,541	0.01%
2021/09/09	0	0.00	2	28.65	28.60	-2	8,879	-0.02%
2021/09/07	1	29.05	0	0.00	28.85	1	8,872	0.01%
2021/09/06	2	28.85	1	28.40	28.35	1	8,849	0.01%
2021/09/03	2.2	29.37	0	0.00	29.10	2.2	8,852	0.02%
2021/09/02	3	29.62	1	29.45	29.50	2	8,836	0.02%
2021/09/01	3	30.62	1	31.15	30.10	2	8,778	0.02%
2021/08/31	2.1	32.35	0	0.00	31.35	2.1	8,734	0.02%
2021/08/30	4	32.49	0	0.00	32.30	4	8,701	0.05%
2021/08/27	2	32.50	0	0.00	32.25	2	8,666	0.02%
2021/08/26	0	0.00	1	38.00	37.35	-1	8,590	-0.01%
2021/08/24	0	0.00	1	38.00	37.30	-1	8,443	-0.01%
2021/08/23	2.2	38.75	12	38.98	39.00	-9.8	8,198	-0.12%
2021/08/20	1	35.45	6	36.08	36.35	-5	7,810	-0.06%
2021/08/19	8	35.45	6	34.97	34.65	2	7,596	0.03%
2021/08/18	1	34.25	1	34.20	35.10	0	7,453	0.00%
2021/08/17	1	34.70	1	34.70	34.20	0	7,397	0.00%
2021/08/13	1	34.75	2	34.63	34.75	-1	7,382	-0.01%
2021/08/12	1	34.35	0	0.00	34.15	1	7,351	0.01%
2021/08/11	0	0.00	1	34.90	34.25	-1	7,354	-0.01%
2021/08/09	2	34.88	1.2	34.99	34.30	0.8	7,365	0.01%
2021/08/06	4	34.73	4	34.93	34.70	0	7,381	0.00%
2021/08/03	0	0.00	0.3	34.60	34.40	-0.3	7,507	0.00%
2021/08/02	0	0.00	1	34.35	34.65	-1	7,556	-0.01%
2021/07/30	2	34.33	1	34.95	33.85	1	7,582	0.01%
2021/07/29	2	34.30	1	33.95	34.65	1	7,595	0.01%
2021/07/27	3	34.25	1	34.70	33.70	2	7,681	0.03%
2021/07/26	0	0.00	0	34.55	34.20	0	7,893	0.00%
2021/07/21	2	34.23	0	0.00	33.85	2	8,120	0.02%
2021/07/20	1	34.65	0	0.00	34.40	1	8,126	0.01%
2021/07/15	1.3	35.93	1	36.40	36.25	0.3	8,657	0.00%
2021/07/14	2	34.75	10	34.85	34.95	-8	8,624	-0.09%
2021/07/13	0	0.00	53	36.01	35.00	-53	8,800	-0.60%
2021/07/12	1	36.80	0	0.00	36.75	1	8,741	0.01%
2021/07/09	1	36.60	0	0.00	36.45	1	8,704	0.01%
2021/07/08	1	37.80	0	0.00	37.60	1	8,663	0.01%
2021/07/07	0	0.00	2	37.60	37.05	-2	8,607	-0.02%
2021/07/06	0	0.00	5	37.70	37.65	-5	8,534	-0.06%
2021/07/05	0	0.00	4.5	36.71	38.35	-4.5	8,423	-0.05%
2021/07/02	4.1	37.87	8	38.16	37.60	-3.9	8,251	-0.05%
2021/07/01	12	40.27	12	40.17	39.00	0	8,075	0.00%
2021/06/30	32.1	41.17	14	40.32	40.30	18.1	7,755	0.23%
2021/06/29	9	40.68	8	40.91	40.40	1	7,129	0.01%
2021/06/28	17.2	42.59	16	42.88	42.30	1.2	6,604	0.02%
2021/06/25	9.3	38.83	21.5	39.79	40.00	-12.2	5,887	-0.21%
2021/06/24	0	0.00	10	35.26	36.40	-10	4,925	-0.20%
2021/06/23	3	34.63	20	34.50	33.10	-17	4,373	-0.39%
2021/06/22	0	0.00	2	36.50	36.50	-2	3,790	-0.05%
2021/06/21	0	0.00	7	33.09	33.20	-7	3,686	-0.19%
2021/06/18	4	30.10	4	30.36	30.20	0	3,546	0.00%
2021/06/04	0	28.55	0	0.00	28.00	0	3,120	0.00%
2021/06/01	1	27.60	7	27.55	27.75	-6	3,070	-0.20%
2021/05/12	2	27.50	0	0.00	26.60	2	2,857	0.07%
2021/05/11	7	29.64	5	29.11	28.90	2	2,769	0.07%
2021/05/06	4	28.46	1	29.20	28.60	3	2,602	0.12%
2021/05/05	4	28.38	1	28.75	28.35	3	2,564	0.12%
2021/05/03	0	0.00	10	30.15	30.10	-10	2,435	-0.41%
2021/04/27	2	30.25	0.1	29.30	30.00	1.9	2,084	0.09%
2021/04/23	0.1	28.55	1	28.70	28.65	-0.9	1,820	-0.05%
2021/04/22	16	31.33	0	0.00	30.00	16	1,751	0.91%
2021/04/21	5	29.50	1	29.30	30.70	4	1,429	0.28%
2021/04/19	1	26.70	3	28.75	28.75	-2	1,064	-0.19%
2021/04/16	2	26.18	0	0.00	26.15	2	828	0.24%
2021/04/15	3	25.70	0	0.00	25.70	3	789	0.38%
2021/04/14	1	25.35	0	0.00	25.40	1	776	0.13%
2021/04/13	0	0.00	10	25.59	25.40	-10	761	-1.31%
2021/03/29	1	23.20	0	0.00	23.10	1	660	0.15%
2021/03/18	10	23.60	0	0.00	23.65	10	865	1.16%
2021/03/15	0	22.80	0	0.00	22.90	0	854	0.00%
2021/01/26	0	0.00	1	21.80	21.80	-1	875	-0.11%
2021/01/19	0	0.00	1	22.45	22.45	-1	839	-0.12%
2021/01/18	3	22.50	0	0.00	22.55	3	841	0.36%
2021/01/15	0	0.00	5	22.65	22.65	-5	837	-0.60%
2021/01/13	0	0.00	0	23.05	23.15	0	818	0.00%
2021/01/12	0	0.00	4	23.00	23.10	-4	811	-0.49%
2021/01/07	0	0.00	1	23.40	23.50	-1	785	-0.13%
2020/12/24	8	23.98	0	0.00	24.00	8	630	1.27%
2020/12/23	0	0.00	5	23.65	23.75	-5	613	-0.81%
2020/12/22	3	24.60	9	24.24	23.80	-6	601	-1.00%
2020/12/21	14	24.05	3	24.50	24.30	11	555	1.98%
2020/12/18	4	23.10	0	0.00	23.05	4	369	1.08%
2020/12/17	1	22.80	0	0.00	22.85	1	345	0.29%
2020/12/11	0	0.00	5	22.77	22.70	-5	347	-1.44%
2020/12/08	6	23.42	0	0.00	23.50	6	335	1.79%
2020/11/25	0	0.00	0.1	22.45	22.50	-0.1	292	-0.02%
2020/10/13	0	0.00	1	22.70	22.70	-1	530	-0.19%
2020/09/25	0	0.00	2	22.55	22.55	-2	708	-0.28%
2020/09/24	0	0.00	10	22.85	22.75	-10	726	-1.38%
2020/09/18	2	23.65	0	0.00	23.65	2	812	0.25%
2020/09/15	2	23.35	0	0.00	23.35	2	912	0.22%
2020/09/04	0	0.00	0.3	23.20	23.30	-0.3	956	-0.03%
2020/08/31	0	0.00	2	23.68	23.60	-2	990	-0.20%
2020/08/28	10	23.08	0	0.00	23.05	10	968	1.03%
2020/08/25	3	22.65	0	0.00	22.60	3	970	0.31%
2020/08/17	3	22.05	0	0.00	22.10	3	851	0.35%
2020/08/13	1	21.85	0	0.00	21.85	1	847	0.12%
2020/08/12	0	0.00	2	22.00	21.95	-2	847	-0.24%
2020/08/06	1	22.10	0	0.00	22.15	1	841	0.12%
2020/07/24	0	0.00	2	22.80	22.70	-2	925	-0.22%
2020/07/22	3	23.10	0	0.00	23.15	3	937	0.32%
2020/07/16	4	23.20	0	0.00	23.35	4	948	0.42%
2020/07/15	3	23.25	0	0.00	23.20	3	947	0.32%
2020/06/30	1	26.70	1	26.70	26.85	0	790	0.00%
2020/06/24	1	26.25	1	26.35	26.35	0	764	0.00%
2020/06/23	0	0.00	5	25.70	25.65	-5	685	-0.73%
2020/06/19	0	0.00	1	25.35	25.35	-1	664	-0.15%
2020/06/17	1	25.40	0	0.00	25.40	1	663	0.15%
2020/06/11	4	25.19	0	0.00	25.05	4	664	0.60%
2020/06/10	5	25.20	0	0.00	25.15	5	642	0.78%
2020/05/18	0	23.70	0	0.00	23.75	0	591	0.00%
2020/03/25	0	20.25	0	0.00	20.25	0	302	0.00%
2020/03/23	0	0.00	10	19.00	19.90	-10	290	-3.45%
2020/03/19	0	0.00	0	19.50	20.00	0	274	0.00%
2020/03/02	0	0.00	15	24.15	24.30	-15	207	-7.23%
2020/02/13	1	24.15	0	0.00	24.20	1	182	0.55%
2020/02/03	0	0.00	3	24.10	24.35	-3	161	-1.86%
2020/01/15	0	0.00	75	25.30	25.35	-75	148	-50.47%
2019/11/05	0	0.00	5	25.30	25.25	-5	131	-3.81%
2019/10/28	0	0.00	1	25.35	25.35	-1	137	-0.73%
2019/10/21	0	0.00	34	25.50	25.50	-34	144	-23.52%
2019/10/14	0	0.00	23	25.51	25.45	-23	196	-11.69%
2019/10/08	0	0.00	2	25.60	25.60	-2	200	-1.00%
2019/10/01	0	0.00	6	25.80	25.85	-6	236	-2.53%
2019/09/25	1	25.90	0	0.00	25.90	1	245	0.41%
2019/09/04	1.6	25.75	0	0.00	25.75	1.6	258	0.60%
2019/08/29	1	25.70	0	0.00	25.70	1	262	0.38%
2019/08/15	0	0.00	20	24.85	24.90	-20	262	-7.63%
2019/07/29	5	26.30	0	0.00	26.30	5	274	1.82%
2019/07/23	30	26.42	0	0.00	26.35	30	276	10.86%
2019/07/22	1	26.20	0	0.00	26.20	1	267	0.37%
2019/07/19	0	0.00	1	28.00	28.00	-1	252	-0.40%
2019/07/03	1	26.85	0	0.00	26.85	1	197	0.51%
2019/07/01	0	0.00	0.1	26.65	26.65	-0.1	196	-0.03%
2019/05/07	0	25.90	0	0.00	25.90	0	200	0.01%
2019/04/24	0	0.00	1	26.05	26.05	-1	195	-0.51%
2019/04/23	1	26.25	0	0.00	26.10	1	201	0.50%
2019/01/21	0	0.00	0	26.10	26.20	0	254	-0.01%
2018/06/21	1	28.80	0	0.00	28.80	1	277	0.36%
2018/05/23	0	0.00	5	29.80	30.25	-5	311	-1.60%
2018/05/22	0	0.00	5	29.60	29.60	-5	305	-1.64%
2018/05/18	0	0.00	10	29.13	29.35	-10	304	-3.29%
2018/05/16	0	0.00	11	29.01	28.90	-11	315	-3.48%
2018/05/15	0	0.00	5	29.10	29.10	-5	318	-1.57%
2018/05/14	0	0.00	5	29.10	29.10	-5	347	-1.44%
2018/05/11	0	0.00	10	29.20	29.15	-10	352	-2.84%
2018/05/07	0	0.00	11	29.07	29.00	-11	435	-2.53%
2018/04/26	0	0.00	2	29.50	29.50	-2	491	-0.41%
2018/04/24	0	0.00	6	29.53	29.55	-6	508	-1.18%
2018/04/10	5	30.60	1	30.65	30.60	4	781	0.51%
2018/04/09	5	30.45	0	0.00	30.45	5	797	0.63%
2018/04/03	11	30.24	0	0.00	30.40	11	819	1.34%
2018/03/30	10	30.00	0	0.00	30.00	10	851	1.17%
2018/03/29	10	29.80	0	0.00	29.90	10	853	1.17%
2018/03/26	0	0.00	4	29.80	29.80	-4	850	-0.47%
2018/03/20	0	0.00	5	30.50	30.55	-5	864	-0.58%
2018/03/14	3	30.85	11	30.70	30.50	-8	861	-0.93%
2018/03/13	0	0.00	5	30.55	30.85	-5	863	-0.58%
2018/03/12	0	0.00	10	30.20	30.40	-10	859	-1.16%
2018/02/27	0	0.00	4	30.20	30.20	-4	893	-0.45%
2018/02/23	0	0.00	5	30.20	30.45	-5	895	-0.56%
2018/02/21	0	29.90	0.4	29.90	29.90	-0.4	904	-0.04%
2018/02/09	0	0.00	1	28.80	29.60	-1	907	-0.11%
2018/02/06	7	29.39	0	0.00	29.05	7	902	0.78%
2018/02/01	0	0.00	5	31.85	31.55	-5	877	-0.57%
2018/01/31	0	31.55	10	31.70	31.70	-10	863	-1.16%
2018/01/25	1	30.95	0	0.00	30.90	1	843	0.12%
2018/01/16	10	30.90	0	0.00	30.85	10	804	1.24%
2018/01/11	5	31.30	0	0.00	31.45	5	784	0.64%
2018/01/10	6	31.98	1	31.95	31.50	5	769	0.65%
2018/01/05	5	31.00	0	0.00	30.80	5	597	0.84%