華紙 (1905)-元大-向上券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.85
漲跌
▲0.25
漲幅
+1.11%
成交量
3,391張
產業
上市造紙類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0.3	22.75	0	0.00	22.60	0.3	4,660	0.01%
2024/05/24	0	0.00	1	22.20	22.20	-1	4,601	-0.02%
2024/05/23	8	22.20	0	0.00	22.30	8	4,588	0.17%
2024/05/22	1	22.80	0	0.00	22.70	1	4,543	0.02%
2024/05/21	0.2	22.80	0	0.00	22.65	0.2	4,529	0.00%
2024/05/17	1	22.75	0	0.00	22.75	1	4,425	0.02%
2024/05/16	10	22.75	20	22.75	22.80	-10	4,442	-0.23%
2024/05/14	4	22.65	0	0.00	22.65	4	4,435	0.09%
2024/05/13	3	22.70	0	0.00	22.75	3	4,422	0.07%
2024/05/09	5	22.60	0	0.00	22.65	5	4,362	0.11%
2024/05/06	0	0.00	40	23.55	23.45	-40	4,152	-0.96%
2024/05/02	28	23.73	8	23.99	23.85	20	4,030	0.50%
2024/04/30	22.3	23.39	0	0.00	23.15	22.3	3,873	0.57%
2024/04/29	60.1	24.20	62	24.25	24.10	-1.9	3,787	-0.05%
2024/04/22	1	23.75	8	23.05	22.75	-7	3,363	-0.21%
2024/04/19	8	22.00	0	0.00	22.25	8	3,281	0.24%
2024/04/16	0.2	22.30	0	0.00	22.10	0.2	3,214	0.01%
2024/04/10	1	23.90	1	23.45	23.35	0	3,009	0.00%
2024/04/02	5	23.00	0	0.00	23.00	5	2,959	0.17%
2024/04/01	0.3	23.43	0	0.00	23.50	0.3	2,908	0.01%
2024/03/28	0	0.00	1	23.30	23.40	-1	2,915	-0.03%
2024/03/27	0	0.00	1	24.00	23.80	-1	2,975	-0.03%
2024/03/26	1	23.80	1	23.10	23.10	0	3,014	0.00%
2024/03/20	0	0.00	1	22.70	22.75	-1	4,232	-0.02%
2024/03/19	0	0.00	2	22.40	22.35	-2	4,288	-0.05%
2024/03/18	0.1	22.45	0	0.00	22.45	0.1	4,311	0.00%
2024/03/15	0	22.45	0	0.00	22.30	0	4,343	0.00%
2024/03/13	0.1	22.70	0	0.00	22.70	0.1	4,490	0.00%
2024/03/12	0.1	22.90	0	0.00	22.95	0.1	4,519	0.00%
2024/03/08	0	0.00	7	22.44	22.25	-7	4,536	-0.15%
2024/03/06	2	23.35	0	0.00	23.40	2	4,487	0.04%
2024/03/04	16	24.73	18.2	24.60	24.00	-2.2	4,384	-0.05%
2024/03/01	1	22.95	0	0.00	22.75	1	4,145	0.02%
2024/02/26	1	22.55	1	22.55	22.40	0	4,119	0.00%
2024/02/22	1	22.95	0	0.00	22.90	1	4,101	0.02%
2024/02/19	0	0.00	0.3	23.30	23.50	-0.3	4,096	-0.01%
2024/02/16	0.1	23.15	39	23.02	23.35	-38.9	4,135	-0.94%
2024/02/15	1	22.50	1	22.40	22.35	0	4,076	0.00%
2024/01/24	0	0.00	4	23.30	23.00	-4	4,146	-0.10%
2024/01/18	0	22.25	0	0.00	22.10	0	4,173	0.00%
2024/01/15	0.1	23.85	0	0.00	23.80	0.1	4,137	0.00%
2024/01/08	6	23.30	0	0.00	23.00	6	5,033	0.12%
2024/01/04	6	22.85	0	0.00	22.80	6	5,236	0.11%
2024/01/03	0	0.00	1	23.20	22.95	-1	5,261	-0.02%
2023/12/27	24	23.83	0	0.00	23.75	24	5,260	0.46%
2023/12/26	3	23.83	0	0.00	24.00	3	5,274	0.06%
2023/12/25	0	0.00	13	23.80	23.75	-13	5,346	-0.24%
2023/12/22	1	24.10	0	0.00	24.00	1	5,317	0.02%
2023/12/20	1	24.70	1	24.55	24.60	0	5,073	0.00%
2023/12/19	1.2	24.66	1	25.05	25.30	0.2	4,801	0.00%
2023/12/18	1	25.20	2	25.05	24.80	-1	4,402	-0.02%
2023/12/15	2	23.35	5	23.35	23.45	-3	3,857	-0.08%
2023/12/12	0	0.00	2	22.90	22.70	-2	3,767	-0.05%
2023/12/11	1	23.65	11	23.36	23.25	-10	3,740	-0.27%
2023/12/08	2	22.90	2	22.55	22.85	0	3,636	0.00%
2023/12/06	0	0.00	2	22.75	22.70	-2	3,634	-0.06%
2023/12/05	1	23.00	0	0.00	22.75	1	3,637	0.03%
2023/12/01	21	22.36	0	0.00	22.65	21	3,614	0.58%
2023/11/30	4	22.43	6	22.47	22.35	-2	3,622	-0.06%
2023/11/29	0.1	22.20	0	0.00	22.10	0.1	3,669	0.00%
2023/11/28	42	22.68	46	22.41	22.35	-4	3,705	-0.11%
2023/11/27	11	21.80	0	0.00	21.70	11	3,610	0.30%
2023/11/22	0	0.00	0.1	21.65	21.70	-0.1	3,832	0.00%
2023/11/21	0	0.00	2	21.78	21.80	-2	3,909	-0.05%
2023/11/20	0.1	21.65	5	21.75	21.55	-5	4,018	-0.12%
2023/11/13	0	0.00	11	20.45	20.50	-11	4,471	-0.25%
2023/11/03	1	20.95	0	0.00	20.95	1	5,737	0.02%
2023/11/01	0	0.00	3	20.45	20.55	-3	6,924	-0.04%
2023/10/31	0.1	21.05	0	0.00	20.80	0.1	7,463	0.00%
2023/10/26	1	21.35	0	0.00	21.20	1	10,853	0.01%
2023/10/20	2	21.50	0	0.00	21.75	2	16,256	0.01%
2023/10/19	5	22.16	5	22.20	22.15	0	17,349	0.00%
2023/10/18	5	22.80	5	23.10	22.50	0	17,659	0.00%
2023/10/17	5	22.90	0	0.00	22.95	5	17,900	0.03%
2023/10/16	25	22.85	27	23.84	23.15	-2	17,833	-0.01%
2023/10/13	2	22.53	2	21.70	21.70	0	17,370	0.00%
2023/10/12	1	21.50	1	21.35	21.50	0	17,376	0.00%
2023/10/11	4	21.73	0	0.00	21.45	4	17,570	0.02%
2023/10/05	1	22.00	1	22.00	22.00	0	17,855	0.00%
2023/10/04	1	21.90	0	0.00	21.90	1	17,995	0.01%
2023/10/03	10	22.15	0	0.00	22.15	10	18,089	0.06%
2023/10/02	0	0.00	1	22.30	22.20	-1	18,212	-0.01%
2023/09/28	1	22.65	1	22.80	22.60	0	18,379	0.00%
2023/09/27	2.1	22.26	8	22.35	22.30	-5.9	18,589	-0.03%
2023/09/20	19	22.45	19	22.42	22.40	0	21,203	0.00%
2023/09/19	2	22.60	0	0.00	22.45	2	21,716	0.01%
2023/09/18	0	0.00	1	22.95	23.00	-1	22,657	0.00%
2023/09/15	5	22.60	0	0.00	22.75	5	23,595	0.02%
2023/09/13	3.1	22.92	12	22.98	22.85	-8.9	23,868	-0.04%
2023/09/12	2	22.78	2	22.63	22.55	0	24,168	0.00%
2023/09/11	0	0.00	5	22.53	22.55	-5	24,317	-0.02%
2023/09/07	1	23.50	1	23.30	23.10	0	24,575	0.00%
2023/09/06	3	23.40	0	0.00	23.30	3	24,878	0.01%
2023/09/05	3	23.60	0	0.00	23.75	3	25,026	0.01%
2023/09/04	0	0.00	16	23.73	23.80	-16	25,253	-0.06%
2023/09/01	6	23.50	0	0.00	23.45	6	25,501	0.02%
2023/08/31	0	0.00	1.5	23.37	23.40	-1.5	26,508	-0.01%
2023/08/30	3	22.87	0	0.00	23.10	3	27,188	0.01%
2023/08/29	20	22.75	20	22.90	22.90	0	29,058	0.00%
2023/08/25	30	22.93	10	22.78	22.60	20	29,957	0.07%
2023/08/24	0	0.00	1	22.90	22.85	-1	30,071	0.00%
2023/08/22	2	23.48	4	23.25	23.25	-2	30,488	-0.01%
2023/08/21	2	23.90	1	23.70	23.70	1	30,739	0.00%
2023/08/18	5	24.19	4	24.21	23.75	1	31,469	0.00%
2023/08/17	3	24.47	2	24.40	24.30	1	32,116	0.00%
2023/08/16	5	23.90	0	0.00	24.55	5	32,136	0.02%
2023/08/15	1	24.75	0	0.00	25.00	1	32,220	0.00%
2023/08/14	1	24.70	6	24.60	24.25	-5	32,408	-0.02%
2023/08/11	0	0.00	3	25.75	25.30	-3	32,424	-0.01%
2023/08/10	1	26.30	2	27.30	26.05	-1	32,473	0.00%
2023/08/09	13	27.73	0	0.00	27.60	13	32,296	0.04%
2023/08/08	21	27.92	22	28.07	28.00	-1	32,418	0.00%
2023/08/07	11	28.41	5.1	29.24	28.30	5.9	32,543	0.02%
2023/08/04	24	31.18	17	31.04	30.85	7	31,941	0.02%
2023/08/02	33	31.57	31.2	31.90	30.70	1.8	32,674	0.01%
2023/08/01	25	31.19	15	30.94	31.10	10	31,500	0.03%
2023/07/31	42.1	31.29	74	31.90	32.05	-31.9	31,290	-0.10%
2023/07/28	70	31.90	51	31.55	30.75	19	30,421	0.06%
2023/07/27	7	30.45	21.6	30.82	31.50	-14.6	28,371	-0.05%
2023/07/26	1	28.60	10	29.01	28.65	-9	28,224	-0.03%
2023/07/25	16.8	29.45	33	29.19	28.95	-16.2	28,424	-0.06%
2023/07/24	17	29.60	70	29.60	29.85	-53	28,224	-0.19%
2023/07/21	6	28.27	5.2	28.30	27.60	0.8	28,232	0.00%
2023/07/20	2.2	28.20	3	28.25	28.15	-0.8	28,843	0.00%
2023/07/18	4	27.55	25	27.66	27.05	-21	29,630	-0.07%
2023/07/17	8	28.35	1	28.35	28.30	7	29,652	0.02%
2023/07/14	1	27.65	0	0.00	27.95	1	29,440	0.00%
2023/07/13	8	26.96	2	27.18	26.80	6	29,244	0.02%
2023/07/12	3	27.48	0.4	27.50	27.45	2.6	29,078	0.01%
2023/07/11	10.1	27.40	2	27.46	27.45	8.1	29,185	0.03%
2023/07/10	12	28.02	0	0.00	27.75	12	29,032	0.04%
2023/07/07	21	27.99	2	27.95	28.00	19	28,905	0.07%
2023/07/06	22	28.35	2	28.50	28.25	20	28,739	0.07%
2023/07/05	29	28.90	10	29.35	28.65	19	28,519	0.07%
2023/07/04	20.2	29.93	9	29.76	29.25	11.2	28,203	0.04%
2023/07/03	6	29.29	71.4	29.79	29.85	-65.4	27,172	-0.24%
2023/06/30	0	0.00	4	27.90	28.15	-4	26,081	-0.02%
2023/06/29	1	28.10	4	27.78	28.30	-3	25,913	-0.01%
2023/06/28	7	27.32	4	27.21	27.15	3	25,641	0.01%
2023/06/27	20	28.15	3	28.65	27.30	17	25,476	0.07%
2023/06/26	48.6	29.62	31	29.27	29.20	17.6	24,945	0.07%
2023/06/21	16	28.84	4.1	28.80	28.85	11.9	23,948	0.05%
2023/06/20	5	27.67	6	27.77	27.75	-1	22,971	0.00%
2023/06/19	2	27.55	0	0.00	27.65	2	22,752	0.01%
2023/06/16	1	27.65	10	28.05	27.80	-9	22,625	-0.04%
2023/06/15	2	27.18	2	26.98	27.35	0	22,279	0.00%
2023/06/14	10	26.83	7	26.75	26.65	3	22,113	0.01%
2023/06/13	0	0.00	3	27.18	27.00	-3	21,985	-0.01%
2023/06/12	14	26.80	15	26.86	27.00	-1	21,786	0.00%
2023/06/09	8	27.83	2	27.55	27.95	6	21,449	0.03%
2023/06/08	1	27.50	9	27.65	27.55	-8	21,270	-0.04%
2023/06/07	4	28.20	13	27.95	28.10	-9	21,015	-0.04%
2023/06/06	50.1	29.11	22	29.23	28.15	28.1	20,676	0.14%
2023/06/05	29	28.62	17	28.88	28.95	12	19,606	0.06%
2023/06/02	49	28.69	51	28.13	28.15	-2	18,849	-0.01%
2023/06/01	10	26.08	30	26.46	28.15	-20	16,921	-0.12%
2023/05/30	0	0.00	1	25.10	25.10	-1	15,821	-0.01%
2023/05/29	0	0.00	1	24.85	25.65	-1	15,656	-0.01%
2023/05/26	1	24.55	1	24.65	24.40	0	15,262	0.00%
2023/05/25	12	25.66	2	25.63	25.40	10	14,999	0.07%
2023/05/24	16	25.98	20	25.93	26.10	-4	14,644	-0.03%
2023/05/23	18	25.29	4.1	25.30	25.35	13.9	13,846	0.10%
2023/05/22	0	0.00	15	24.15	24.20	-15	13,056	-0.11%
2023/05/19	9	24.30	3	24.17	24.05	6	12,903	0.05%
2023/05/18	4	24.75	1	24.35	25.00	3	12,625	0.02%
2023/05/17	3	24.23	13.9	24.30	24.25	-10.9	12,278	-0.09%
2023/05/16	2	24.08	1	23.95	24.05	1	12,057	0.01%
2023/05/15	0	0.00	10	23.85	24.10	-10	11,766	-0.08%
2023/05/12	12.1	23.70	120	24.78	24.05	-107.9	11,580	-0.93%	大賣/鉅額交易
2023/05/11	12.1	23.70	120	24.78	23.60	-107.9	11,239	-0.96%	大賣/鉅額交易
2023/05/10	80	25.36	80	25.00	25.45	0	10,772	0.00%
2023/05/09	201.2	26.14	96.1	26.46	25.80	105.1	10,490	1.00%	大買/鉅額交易
2023/05/08	3	25.25	3	25.20	25.25	0	9,189	0.00%
2023/05/05	18	25.91	130	25.20	25.15	-112	8,912	-1.26%	大賣/鉅額交易
2023/05/04	152	26.17	27	25.81	26.00	125	8,499	1.47%	大買/鉅額交易
2023/05/03	82.1	26.44	154	25.96	25.55	-71.9	8,004	-0.90%	大賣/
2023/05/02	112	25.24	65.1	25.66	25.75	47	6,859	0.69%	大買/
2023/04/28	77	24.91	53.1	24.71	24.50	23.9	6,040	0.40%
2023/04/27	35.3	25.09	89	24.46	24.20	-53.7	5,458	-0.98%
2023/04/26	65	24.98	10	24.89	24.95	55	4,676	1.18%
2023/04/25	13.3	24.32	11	23.90	23.25	2.3	3,517	0.07%
2023/04/24	9	22.37	36.5	22.97	23.10	-27.5	2,537	-1.08%
2023/04/21	0	0.00	2	21.00	21.00	-2	1,394	-0.14%
2023/04/20	0	0.00	0.9	19.10	19.10	-0.9	1,292	-0.07%
2023/04/18	1	17.50	16	17.64	17.65	-15	1,040	-1.44%
2023/04/17	22.1	18.19	13	17.97	17.85	9.1	1,023	0.89%
2023/04/14	3	17.53	0	0.00	17.75	3	930	0.32%
2023/04/13	2	16.50	0	0.00	16.45	2	735	0.27%
2023/04/10	0.6	16.25	0	0.00	16.25	0.6	728	0.08%
2023/04/06	3	16.15	0	0.00	16.20	3	727	0.41%
2023/03/31	1	16.20	0	0.00	16.15	1	731	0.14%
2023/03/30	1	16.10	0	0.00	16.10	1	736	0.14%
2023/03/29	3	16.13	0	0.00	16.15	3	734	0.41%
2023/03/27	1	16.45	0	16.50	16.35	1	736	0.13%
2023/03/24	2	16.35	0	0.00	16.35	2	736	0.27%
2023/03/16	5.5	16.09	0	0.00	16.00	5.5	733	0.74%
2023/03/13	2	16.55	0	0.00	16.70	2	734	0.27%
2023/03/02	0	0.00	13	17.28	17.35	-13	723	-1.80%
2023/02/24	2	17.35	0.3	17.43	17.45	1.7	683	0.25%
2023/02/21	1	16.90	0	0.00	16.95	1	649	0.15%
2023/02/07	0.2	17.30	0	0.00	17.20	0.2	788	0.03%
2023/02/02	10	17.10	0.8	17.05	17.10	9.2	770	1.19%
2023/02/01	0	0.00	1.2	16.97	17.05	-1.2	768	-0.16%
2023/01/31	1.2	16.89	3	16.80	16.85	-1.8	774	-0.23%
2023/01/30	3	16.60	0	0.00	16.60	3	766	0.39%
2023/01/17	0.2	16.50	0	0.00	16.45	0.2	763	0.03%
2023/01/12	0	0.00	1	16.65	16.50	-1	782	-0.13%
2023/01/11	0	0.00	2	16.65	16.60	-2	784	-0.26%
2023/01/10	0.2	16.70	0.2	16.65	16.60	0	788	0.00%
2023/01/09	0.1	16.65	0	0.00	16.60	0.1	790	0.01%
2023/01/06	0.2	16.50	0	0.00	16.50	0.2	820	0.02%
2023/01/05	3	16.65	0	0.00	16.50	3	831	0.37%
2023/01/04	0.4	16.47	0	0.00	16.55	0.4	824	0.04%
2022/12/29	0	0.00	0.2	16.10	16.10	-0.2	809	-0.02%
2022/12/20	3	16.50	0	0.00	16.20	3	840	0.36%
2022/12/19	1	16.60	0	0.00	16.50	1	851	0.12%
2022/12/09	1	16.90	0	0.00	16.80	1	905	0.11%
2022/12/01	0.2	17.95	0	0.00	17.80	0.2	877	0.02%
2022/11/30	0	0.00	4	17.83	17.80	-4	865	-0.46%
2022/11/28	4	17.25	0	0.00	17.25	4	842	0.48%
2022/11/25	0	0.00	0.2	17.30	17.20	-0.2	846	-0.02%
2022/11/22	0.2	17.40	0	0.00	17.15	0.2	858	0.02%
2022/11/15	0	0.00	0.4	17.80	17.60	-0.4	956	-0.04%
2022/11/14	0.4	17.60	0	0.00	17.65	0.4	887	0.04%
2022/11/10	0	0.00	0.4	17.15	17.20	-0.4	876	-0.04%
2022/11/07	0.4	17.07	1	17.10	17.10	-0.6	939	-0.07%
2022/11/02	0	0.00	11	16.73	16.70	-11	950	-1.16%
2022/10/28	0	0.00	10.2	17.00	16.70	-10.2	964	-1.06%
2022/10/27	21.2	16.77	0	0.00	16.80	21.2	957	2.22%
2022/10/20	0	0.00	0.2	16.65	16.70	-0.2	949	-0.02%
2022/10/18	0.2	16.30	0	0.00	16.40	0.2	935	0.02%
2022/10/12	0	0.00	0.2	16.25	16.40	-0.2	911	-0.02%
2022/10/07	0.2	16.75	0	0.00	16.70	0.2	921	0.02%
2022/10/06	0	0.00	0.2	16.70	16.65	-0.2	929	-0.02%
2022/10/05	0	0.00	0.2	16.70	16.80	-0.2	955	-0.02%
2022/10/04	0.2	16.30	0	0.00	16.45	0.2	974	0.02%
2022/10/03	0	0.00	0.1	16.05	16.20	-0.1	971	-0.01%
2022/09/29	0.1	16.00	0	0.00	15.90	0.1	980	0.01%
2022/09/28	0.1	15.80	0	0.00	15.55	0.1	991	0.01%
2022/09/22	1	17.00	0	0.00	16.95	1	1,047	0.10%
2022/09/21	1	17.15	0	0.00	17.10	1	1,046	0.10%
2022/09/16	0	0.00	0.1	17.85	17.70	-0.1	1,085	-0.01%
2022/08/22	5.2	18.71	2	18.60	18.65	3.2	1,250	0.26%
2022/08/19	2	17.85	0	0.00	17.95	2	1,158	0.17%
2022/08/18	0	0.00	1	17.75	17.80	-1	1,185	-0.08%
2022/08/16	0	0.00	5	18.30	17.80	-5	1,186	-0.42%
2022/08/03	0	0.00	1	16.45	16.40	-1	1,339	-0.07%
2022/07/28	1	16.90	0	0.00	16.80	1	1,717	0.06%
2022/07/18	0	0.00	2	16.35	16.40	-2	2,242	-0.09%
2022/07/14	10	16.50	0	0.00	16.45	10	2,253	0.44%
2022/07/12	2	15.93	0	0.00	15.95	2	2,247	0.09%
2022/07/04	1	16.90	0	0.00	16.90	1	2,245	0.04%
2022/07/01	0	0.00	4	18.20	17.10	-4	2,261	-0.18%
2022/06/17	0	0.00	7	18.55	18.70	-7	2,311	-0.30%
2022/06/16	0	0.00	7	19.18	18.95	-7	2,338	-0.30%
2022/06/14	0	0.00	3	18.40	18.65	-3	2,278	-0.13%
2022/06/13	1	18.65	0	0.00	18.50	1	2,288	0.04%
2022/06/09	3	19.10	0	0.00	19.10	3	2,294	0.13%
2022/06/07	0	0.00	1	19.00	18.95	-1	2,311	-0.04%
2022/06/06	1	19.25	0	0.00	19.25	1	2,328	0.04%
2022/05/30	1	18.85	1	18.90	19.05	0	2,430	0.00%
2022/05/24	1	18.55	0	0.00	18.45	1	2,473	0.04%
2022/05/23	1	18.75	0	0.00	18.75	1	2,474	0.04%
2022/05/18	0	0.00	1	19.10	19.30	-1	2,605	-0.04%
2022/05/17	1	19.55	0	0.00	19.10	1	2,612	0.04%
2022/05/12	1	18.80	0	0.00	18.55	1	2,606	0.04%
2022/05/11	0	0.00	1	19.60	19.60	-1	2,568	-0.04%
2022/05/10	1.1	21.39	15	21.42	20.80	-13.9	2,525	-0.55%
2022/05/09	14	20.17	0	0.00	21.00	14	2,313	0.61%
2022/05/06	0	0.00	4	20.19	20.15	-4	2,318	-0.17%
2022/05/05	0	0.00	5	20.65	20.65	-5	2,348	-0.21%
2022/05/03	6	20.95	1.3	20.96	20.95	4.8	2,140	0.22%
2022/04/28	0	0.00	3	19.15	19.10	-3	1,956	-0.15%
2022/04/25	3	19.95	0	0.00	19.85	3	1,939	0.15%
2022/04/21	0	0.00	1	20.80	20.90	-1	1,969	-0.05%
2022/04/20	1	20.45	0	0.00	20.50	1	1,980	0.05%
2022/04/11	0	21.90	1	21.25	21.30	-1	2,233	-0.04%
2022/04/06	0.1	22.60	0	0.00	22.70	0.1	2,526	0.00%
2022/03/28	0	0.00	2	22.55	22.45	-2	4,547	-0.04%
2022/03/25	1	22.15	0	0.00	22.15	1	4,526	0.02%
2022/03/23	1	22.40	2	22.45	22.50	-1	4,606	-0.02%
2022/03/22	0	0.00	6	22.23	22.35	-6	4,648	-0.13%
2022/03/16	0	0.00	2	21.40	21.40	-2	5,285	-0.04%
2022/03/14	0	0.00	2	22.05	22.10	-2	5,354	-0.04%
2022/03/10	2	21.90	0	0.00	22.00	2	5,499	0.04%
2022/03/08	4	21.94	6	21.26	21.15	-2	5,572	-0.04%
2022/03/03	1	22.60	0	0.00	22.50	1	5,792	0.02%
2022/02/25	0	0.00	4	22.43	22.30	-4	6,608	-0.06%
2022/02/24	8	22.38	0	0.00	22.20	8	6,643	0.12%
2022/02/23	0.1	23.15	0	0.00	23.10	0.1	6,610	0.00%
2022/02/22	3	23.23	0	0.00	23.20	3	6,653	0.05%
2022/02/21	2	23.95	13.3	23.60	23.95	-11.3	6,791	-0.17%
2022/02/18	4	23.01	0	0.00	23.00	4	6,756	0.06%
2022/02/17	0	0.00	2	23.15	23.10	-2	6,789	-0.03%
2022/02/15	2	22.88	0	0.00	22.95	2	6,854	0.03%
2022/02/14	3	23.05	0	0.00	23.00	3	6,887	0.04%
2022/02/10	0.2	23.78	0	0.00	23.80	0.2	6,973	0.00%
2022/02/09	4	23.69	4	23.78	23.85	0	7,049	0.00%
2022/02/08	15.3	23.84	11	23.80	23.75	4.3	7,063	0.06%
2022/02/07	0	0.00	7	23.13	23.30	-7	7,085	-0.10%
2022/01/26	2	22.05	0	0.00	22.05	2	7,140	0.03%
2022/01/25	1	22.10	0	0.00	22.05	1	7,268	0.01%
2022/01/24	4	22.43	0	0.00	22.50	4	7,395	0.05%
2022/01/21	3	22.85	0	0.00	22.85	3	7,503	0.04%
2022/01/19	0	0.00	1	22.90	22.90	-1	7,501	-0.01%
2022/01/14	0	0.00	1	23.05	23.00	-1	7,593	-0.01%
2022/01/12	2	23.25	0	0.00	23.30	2	7,685	0.03%
2022/01/11	3	23.55	0	0.00	23.45	3	7,696	0.04%
2022/01/10	6	23.64	0	0.00	23.70	6	7,770	0.08%
2022/01/07	1	23.70	0	0.00	23.70	1	7,765	0.01%
2022/01/05	13	23.87	0	0.00	23.75	13	7,839	0.17%
2022/01/03	1	24.25	0	0.00	24.20	1	7,866	0.01%
2021/12/30	1	24.50	25	24.63	24.80	-24	7,864	-0.31%
2021/12/29	10	25.00	3	24.82	24.65	7	7,867	0.09%
2021/12/28	23	25.43	3	25.15	25.25	20	7,791	0.26%
2021/12/27	45	26.49	30.2	26.57	26.20	14.8	7,658	0.19%
2021/12/24	10.2	24.95	13	25.02	25.55	-2.8	6,922	-0.04%
2021/12/23	0	0.00	1	23.90	23.85	-1	6,472	-0.02%
2021/12/15	0	0.00	1	23.50	23.30	-1	10,359	-0.01%
2021/12/14	12	23.89	13.1	24.47	23.35	-1.1	10,290	-0.01%
2021/12/13	2	22.75	2	22.75	22.70	0	9,772	0.00%
2021/12/10	0	0.00	1	23.00	22.85	-1	9,784	-0.01%
2021/12/09	3	23.30	0	0.00	23.00	3	9,818	0.03%
2021/12/07	0	0.00	123	22.75	23.55	-123	9,786	-1.26%	大賣/鉅額交易
2021/12/06	0	0.00	1	23.05	23.10	-1	9,708	-0.01%
2021/12/03	1	23.40	10	23.40	23.40	-9	9,730	-0.09%
2021/12/01	13.1	23.55	12	23.55	23.55	1.1	9,732	0.01%
2021/11/30	6	24.07	0	0.00	24.05	6	9,742	0.06%
2021/11/29	2	23.80	2	23.15	23.65	0	9,667	0.00%
2021/11/26	22	23.88	1	24.15	23.90	21	9,596	0.22%
2021/11/25	130	24.23	20	24.15	24.60	110	9,397	1.17%	大買/鉅額交易
2021/11/24	0	0.00	11.3	23.47	23.50	-11.3	9,022	-0.13%
2021/11/23	0	0.00	70	22.71	22.35	-70	8,954	-0.78%
2021/11/18	3	22.92	3	23.08	22.80	0	9,166	0.00%
2021/11/17	2	22.25	2	22.40	22.30	0	9,090	0.00%
2021/11/15	0	0.00	1	22.75	22.70	-1	9,236	-0.01%
2021/11/11	0	0.00	140	22.91	23.05	-140	9,402	-1.49%	大賣/鉅額交易
2021/11/10	2	23.38	6	23.08	23.10	-4	9,451	-0.04%
2021/11/08	0	0.00	3	23.50	23.55	-3	9,747	-0.03%
2021/11/05	0	0.00	1	22.50	23.00	-1	9,808	-0.01%
2021/11/04	13	23.24	2	22.70	22.70	11	9,821	0.11%
2021/11/03	2	23.23	0	0.00	23.20	2	9,784	0.02%
2021/11/02	0	0.00	1	23.00	22.70	-1	9,766	-0.01%
2021/11/01	146	22.95	5	22.52	22.50	141	9,674	1.46%	大買/鉅額交易
2021/10/29	2	22.45	0	0.00	22.20	2	9,595	0.02%
2021/10/28	0.3	21.75	0	0.00	21.60	0.3	9,509	0.00%
2021/10/27	1	21.80	0	0.00	21.80	1	9,572	0.01%
2021/10/25	0	0.00	1	22.45	22.30	-1	9,764	-0.01%
2021/10/19	2	22.20	0	0.00	22.25	2	10,425	0.02%
2021/10/13	1	21.70	0	0.00	21.70	1	10,961	0.01%
2021/10/12	0	0.00	3	21.80	21.80	-3	11,102	-0.03%
2021/10/08	0	0.00	3	22.30	22.35	-3	11,604	-0.03%
2021/10/07	2	22.75	2	22.80	22.75	0	11,872	0.00%
2021/10/05	2	22.63	6	22.78	23.05	-4	12,730	-0.03%
2021/10/04	1	23.00	1	23.65	22.80	0	13,553	0.00%
2021/10/01	4	24.31	2	24.03	24.05	2	14,659	0.01%
2021/09/30	2	25.68	2	25.35	25.35	0	15,302	0.00%
2021/09/29	48	25.55	63	25.68	25.20	-15	15,467	-0.10%
2021/09/28	169	26.50	141	26.62	26.75	28	15,173	0.18%	大買/大賣/
2021/09/27	10	25.01	20	25.21	25.55	-10	13,080	-0.08%
2021/09/24	6	23.62	6	23.47	23.25	0	12,282	0.00%
2021/09/22	1	21.80	3	22.05	21.80	-2	12,131	-0.02%
2021/09/15	0	0.00	1	22.55	23.10	-1	12,431	-0.01%
2021/09/14	2	23.03	1	22.90	22.90	1	13,594	0.01%
2021/09/09	1	22.55	0	0.00	23.35	1	16,500	0.01%
2021/09/08	1	23.00	0	0.00	22.75	1	17,100	0.01%
2021/09/07	0	0.00	2	23.10	23.50	-2	17,483	-0.01%
2021/09/03	1	23.60	0	0.00	23.25	1	20,199	0.00%
2021/09/01	1	24.35	0	0.00	24.10	1	22,181	0.00%
2021/08/31	4	24.59	0	0.00	24.55	4	25,060	0.02%
2021/08/30	1	25.35	0	0.00	24.95	1	28,282	0.00%
2021/08/26	0	0.00	0.2	25.60	25.55	-0.2	34,098	0.00%
2021/08/24	0	0.00	1	25.55	25.20	-1	35,767	0.00%
2021/08/23	0	0.00	2	24.88	24.95	-2	36,556	-0.01%
2021/08/20	1	23.45	1	24.30	24.30	0	37,232	0.00%
2021/08/19	2	24.25	1	24.50	23.50	1	37,520	0.00%
2021/08/18	0	0.00	1	24.30	24.30	-1	37,664	0.00%
2021/08/17	0	0.00	0.4	24.37	23.60	-0.4	37,979	0.00%
2021/08/16	3.3	24.55	1	24.25	24.40	2.3	38,674	0.01%
2021/08/13	10	25.30	3	25.63	25.55	7	38,925	0.02%
2021/08/12	8.1	25.23	6	25.24	25.35	2.1	39,091	0.01%
2021/08/11	2.1	24.86	0	0.00	24.00	2.1	39,596	0.01%
2021/08/10	0	0.00	3.2	25.59	25.00	-3.2	40,216	-0.01%
2021/08/09	1	25.65	1	26.00	25.55	0	41,094	0.00%
2021/08/06	0	0.00	1	26.05	25.45	-1	41,601	0.00%
2021/08/05	1	25.55	0	0.00	25.45	1	42,193	0.00%
2021/08/04	0	0.00	1	25.90	25.75	-1	42,933	0.00%
2021/08/02	5	25.27	4	25.55	25.90	1	45,414	0.00%
2021/07/30	1.1	25.52	2	25.58	25.50	-0.9	45,658	0.00%
2021/07/29	10	26.12	7	25.60	26.20	3	45,740	0.01%
2021/07/28	8	25.23	4	25.39	25.10	4	45,804	0.01%
2021/07/27	3	26.25	33	26.32	26.05	-30	45,848	-0.07%
2021/07/23	8.1	26.91	13	27.10	27.50	-4.9	46,124	-0.01%
2021/07/22	14.1	26.28	12	26.23	25.70	2.1	46,031	0.00%
2021/07/21	2.2	26.29	5	26.05	26.15	-2.8	46,089	-0.01%
2021/07/20	14	27.25	4	27.34	27.10	10	46,119	0.02%
2021/07/19	1	28.10	20	28.20	28.10	-19	46,343	-0.04%
2021/07/16	23	28.34	13	28.67	28.20	10	46,658	0.02%
2021/07/15	114.2	28.47	73	28.33	29.10	41.2	47,303	0.09%	大買/
2021/07/14	12	27.58	9	27.16	27.35	3	47,952	0.01%
2021/07/13	29	27.01	109	27.07	26.75	-80	48,337	-0.17%	大賣/
2021/07/12	22	28.23	1	28.30	28.05	21	48,495	0.04%
2021/07/09	16	30.05	23.2	30.46	28.95	-7.2	48,911	-0.01%
2021/07/08	69	31.90	32	30.94	30.50	37	49,478	0.07%
2021/07/07	33.5	31.43	35.1	32.56	32.65	-1.6	48,522	0.00%
2021/07/06	4.1	29.86	7	29.78	30.10	-3	47,982	-0.01%
2021/07/05	5	28.86	2.2	28.54	28.90	2.9	48,509	0.01%
2021/07/02	3	29.13	6	28.68	28.60	-3	49,006	-0.01%
2021/07/01	3	29.43	1	28.95	28.85	2	49,105	0.00%
2021/06/30	2	28.80	3	28.80	28.80	-1	49,447	0.00%
2021/06/29	0	0.00	11	28.25	27.55	-11	49,543	-0.02%
2021/06/28	10	27.45	5	27.82	28.10	5	49,594	0.01%
2021/06/25	0	0.00	0.1	28.05	28.05	-0.1	49,601	0.00%
2021/06/24	2	28.38	2	29.10	28.40	0	49,962	0.00%
2021/06/23	16	29.42	59.1	29.56	28.70	-43.1	50,112	-0.09%
2021/06/22	110	29.38	95	29.73	28.30	15	49,960	0.03%	大買/
2021/06/21	24.1	26.86	32	28.00	28.00	-8	48,539	-0.02%
2021/06/18	4	27.05	1	27.15	27.20	3	47,912	0.01%
2021/06/17	18	28.10	21	27.77	27.50	-3	47,825	-0.01%
2021/06/16	19	27.63	3	28.07	27.05	16	47,292	0.03%
2021/06/15	7	27.37	14.1	27.87	28.20	-7.1	46,930	-0.02%
2021/06/11	35.5	28.45	26	28.17	27.45	9.5	46,098	0.02%
2021/06/09	9	28.61	35.1	28.07	27.75	-26.1	43,298	-0.06%
2021/06/08	36.2	29.84	11	29.71	29.55	25.1	42,219	0.06%
2021/06/07	22	29.12	42	29.32	29.95	-20	39,409	-0.05%
2021/06/04	76.3	29.69	67.2	28.39	27.25	9.1	36,251	0.03%
2021/06/03	123.2	27.85	48	28.28	28.95	75.2	33,155	0.23%	大買/
2021/06/02	8	26.29	13.3	25.64	26.35	-5.3	30,746	-0.02%
2021/06/01	37	24.12	9	24.12	24.50	28	29,534	0.09%
2021/05/31	20	24.78	10.1	24.89	24.35	9.9	29,334	0.03%
2021/05/28	5	23.73	6.2	23.95	23.85	-1.2	28,523	0.00%
2021/05/27	6.3	23.33	5.5	23.29	22.85	0.8	28,031	0.00%
2021/05/26	0	0.00	2	22.58	22.80	-2	28,242	-0.01%
2021/05/25	11	23.09	20	23.11	22.55	-9	28,213	-0.03%
2021/05/24	8.1	23.36	14	23.24	22.90	-5.9	27,831	-0.02%
2021/05/21	0	0.00	2.1	22.15	22.10	-2.1	27,194	-0.01%
2021/05/20	4	21.74	6	21.50	21.10	-2	26,903	-0.01%
2021/05/19	18	23.08	21	22.70	22.25	-3	26,662	-0.01%
2021/05/18	20.1	21.40	3	21.78	22.15	17.1	25,982	0.07%
2021/05/17	41	20.63	38	19.90	20.15	3	25,288	0.01%
2021/05/14	4	20.21	30	20.06	19.95	-26	24,396	-0.11%
2021/05/13	15	22.36	10	22.00	21.90	5	23,846	0.02%
2021/05/12	14.2	24.83	3	24.32	24.30	11.2	23,208	0.05%
2021/05/11	24.1	26.96	44.7	27.24	27.00	-20.6	22,440	-0.09%
2021/05/10	3	25.30	8.2	25.45	25.45	-5.2	20,389	-0.03%
2021/05/07	3	22.50	0	0.00	23.15	3	19,908	0.02%
2021/05/06	3	24.15	4	24.15	23.10	-1	19,598	-0.01%
2021/05/05	2	22.85	50	22.35	22.90	-48	19,508	-0.25%
2021/05/04	3.2	21.80	3	21.65	21.65	0.2	19,319	0.00%
2021/05/03	0	0.00	10	24.45	24.05	-10	19,117	-0.05%
2021/04/29	7	26.05	4	25.91	26.00	3	19,233	0.02%
2021/04/28	4	27.74	5.2	28.03	27.45	-1.2	19,117	-0.01%
2021/04/27	0.2	26.15	6.2	26.43	27.00	-6.1	18,895	-0.03%
2021/04/26	10	25.55	16	25.27	26.15	-6	18,684	-0.03%
2021/04/23	4.2	25.88	22	24.86	25.20	-17.8	18,532	-0.10%
2021/04/22	27	27.45	1	27.20	26.70	26	18,257	0.14%
2021/04/21	15	25.65	18	25.63	26.30	-3	17,811	-0.02%
2021/04/20	50	23.77	10	23.62	23.95	40	16,939	0.24%
2021/04/19	4	23.04	4	22.39	23.15	0	15,873	0.00%
2021/04/16	15	20.40	3	20.60	21.05	12	15,211	0.08%
2021/04/15	13	20.19	5	20.57	20.10	8	14,665	0.05%
2021/04/14	28.2	18.73	30	18.71	19.35	-1.8	13,891	-0.01%
2021/04/13	1	19.65	0	0.00	19.65	1	12,534	0.01%
2021/04/12	1	17.35	8	17.81	17.90	-7	12,380	-0.06%
2021/04/09	26	16.78	14.3	16.41	16.30	11.7	12,254	0.10%
2021/04/08	2	15.63	15	15.88	15.95	-13	11,499	-0.11%
2021/04/07	0	0.00	1	14.30	14.50	-1	11,223	-0.01%
2021/04/06	25.2	14.04	0	0.00	14.60	25.2	11,878	0.21%
2021/04/01	0	0.00	2	13.50	13.80	-2	11,948	-0.02%
2021/03/31	1	13.10	0	0.00	13.20	1	11,723	0.01%
2021/03/30	10	13.35	0	0.00	13.35	10	11,713	0.09%
2021/03/29	12	13.66	13	13.73	13.60	-1	11,677	-0.01%
2021/03/26	8	13.46	5	13.15	13.15	3	11,631	0.03%
2021/03/25	13	13.42	3	13.98	13.30	10	11,782	0.08%
2021/03/24	2	13.10	1.2	13.13	13.10	0.8	10,857	0.01%
2021/03/23	25	12.55	0	0.00	12.50	25	10,661	0.23%
2021/03/22	0	0.00	9	12.08	12.30	-9	11,375	-0.08%
2021/03/19	5	12.20	0	0.00	11.95	5	11,415	0.04%
2021/03/17	0	0.00	2	11.80	11.80	-2	11,280	-0.02%
2021/03/16	0	0.00	10	11.95	11.95	-10	11,274	-0.09%
2021/03/15	1	12.05	10	12.11	12.05	-9	11,214	-0.08%
2021/03/12	0.2	12.00	0	0.00	12.10	0.2	11,181	0.00%
2021/03/10	1	12.25	1	12.30	12.20	0	11,036	0.00%
2021/03/08	0	0.00	2	12.18	12.10	-2	10,738	-0.02%
2021/03/05	1	11.95	1	11.95	11.85	0	10,613	0.00%
2021/03/04	0	0.00	1	11.85	12.05	-1	10,400	-0.01%
2021/03/03	0	0.00	8.9	11.73	11.80	-8.9	10,336	-0.09%
2021/03/02	11	11.95	0	0.00	11.60	11	10,301	0.11%
2021/02/26	1	12.15	2	12.10	11.95	-1	10,050	-0.01%
2021/02/25	0	0.00	4	11.21	11.55	-4	9,474	-0.04%
2021/02/24	2	11.05	0	0.00	10.95	2	9,289	0.02%
2021/02/23	0	0.00	1	11.10	11.25	-1	9,214	-0.01%
2021/02/22	1	10.95	0	0.00	10.95	1	9,102	0.01%
2021/02/19	1	10.75	0	0.00	10.85	1	9,084	0.01%
2021/02/18	0	0.00	1	10.90	10.95	-1	9,105	-0.01%
2021/02/17	0	0.00	2	10.55	10.65	-2	9,161	-0.02%
2021/02/01	1	9.86	10	9.90	9.98	-9	9,576	-0.09%
2021/01/27	12	10.28	2	10.30	10.15	10	9,634	0.10%
2021/01/25	1	10.15	0	0.00	10.15	1	9,516	0.01%
2021/01/22	5	10.41	1	10.70	10.35	4	9,490	0.04%
2021/01/19	10	10.15	0	0.00	10.15	10	9,244	0.11%
2021/01/13	0	0.00	1	10.65	10.65	-1	9,112	-0.01%
2021/01/08	0	0.00	1	11.10	11.25	-1	8,869	-0.01%
2021/01/06	1	11.60	5	11.65	11.20	-4	8,612	-0.05%
2021/01/05	0	0.00	6	11.53	11.55	-6	8,462	-0.07%
2021/01/04	2	11.95	3	12.05	11.90	-1	8,316	-0.01%
2020/12/30	6	12.83	7	12.79	12.55	-1	7,957	-0.01%
2020/12/29	9	12.99	2.2	12.85	12.65	6.8	7,627	0.09%
2020/12/28	7.2	12.15	15.5	11.68	12.25	-8.3	6,730	-0.12%
2020/12/25	1	11.20	5	11.15	11.15	-4	6,076	-0.07%
2020/12/24	0	0.00	2	11.20	11.25	-2	5,954	-0.03%
2020/12/23	11	11.05	0	0.00	11.10	11	5,812	0.19%
2020/12/22	12	11.80	8	11.31	10.95	4	5,711	0.07%
2020/12/21	2	11.65	20	11.46	11.60	-18	5,345	-0.34%
2020/12/18	1	10.60	0	0.00	10.70	1	4,912	0.02%
2020/12/17	21	10.82	0	0.00	10.80	21	4,802	0.44%
2020/12/16	1	10.95	5	11.15	11.20	-4	4,583	-0.09%
2020/12/15	5	10.30	0	0.00	10.35	5	3,731	0.13%
2020/12/03	0	0.00	8	9.95	9.97	-8	3,884	-0.21%
2020/11/30	0	0.00	2	10.45	10.35	-2	4,172	-0.05%
2020/11/27	2	10.10	0	0.00	10.10	2	4,147	0.05%
2020/11/23	1	9.94	0	0.00	9.91	1	4,752	0.02%
2020/11/20	1	9.92	0	0.00	9.93	1	4,837	0.02%
2020/11/18	0	0.00	1	9.91	9.88	-1	4,794	-0.02%
2020/11/17	4	9.95	3	9.88	9.89	1	4,758	0.02%
2020/11/16	0.9	9.91	0	0.00	9.91	0.9	4,699	0.02%
2020/11/13	1	9.79	3	10.10	9.77	-2	4,554	-0.04%
2020/11/12	3	9.76	0	0.00	9.75	3	4,306	0.07%
2020/11/11	0	0.00	4	9.74	9.86	-4	4,290	-0.09%
2020/11/10	0	0.00	1	9.75	9.54	-1	4,073	-0.02%
2020/11/06	5	9.50	0	0.00	9.51	5	3,998	0.13%
2020/10/28	1	9.48	0	0.00	9.49	1	3,777	0.03%
2020/10/26	0	0.00	5	9.53	9.45	-5	3,424	-0.15%
2020/10/21	1	8.80	0	0.00	8.90	1	3,269	0.03%
2020/09/29	0	0.00	7	8.84	8.83	-7	3,589	-0.20%
2020/09/25	2	8.76	0	0.00	8.75	2	3,629	0.06%
2020/09/24	12	8.81	0	0.00	8.70	12	3,635	0.33%
2020/09/23	2	9.08	0	0.00	9.09	2	3,588	0.06%
2020/09/22	1	9.12	0	0.00	9.18	1	3,612	0.03%
2020/09/21	3	9.32	0	0.00	9.30	3	3,603	0.08%
2020/09/16	4	9.13	5	9.26	9.25	-1	3,497	-0.03%
2020/09/15	1	9.18	0	0.00	9.22	1	3,487	0.03%
2020/09/10	4	9.85	0	0.00	9.68	4	3,486	0.11%
2020/09/07	0	0.00	3	10.00	10.15	-3	3,764	-0.08%
2020/09/02	0	0.00	5	9.88	9.80	-5	3,356	-0.15%
2020/09/01	0	0.00	10	10.25	9.88	-10	3,267	-0.31%
2020/08/31	10	10.05	3	9.90	9.98	7	3,035	0.23%
2020/08/28	1	9.18	2	9.40	9.69	-1	2,757	-0.04%
2020/08/26	0	0.00	1	9.14	9.14	-1	2,504	-0.04%
2020/08/21	0	0.00	1	8.70	8.77	-1	2,424	-0.04%
2020/08/20	1	8.70	0	0.00	8.62	1	2,429	0.04%
2020/08/14	0	0.00	20	8.77	8.77	-20	2,411	-0.83%
2020/08/13	20	8.72	15	8.47	8.64	5	2,406	0.21%
2020/08/12	15	8.53	0	0.00	8.47	15	2,416	0.62%
2020/08/05	0	0.00	10	8.49	8.41	-10	2,477	-0.40%
2020/08/04	3	8.31	0	0.00	8.31	3	2,474	0.12%
2020/07/31	6	8.33	0	0.00	8.31	6	2,491	0.24%
2020/07/24	1	8.77	0	0.00	8.68	1	2,520	0.04%
2020/06/19	1	8.87	0	0.00	9.01	1	2,153	0.05%
2020/06/18	2	9.13	0	0.00	9.07	2	2,100	0.10%
2020/06/17	1	9.26	0	0.00	9.09	1	2,084	0.05%
2020/06/16	10	9.60	9	9.29	9.30	1	2,008	0.05%
2020/06/08	2	8.43	0	0.00	8.39	2	1,642	0.12%
2020/05/15	0	0.00	3	7.35	7.41	-3	2,125	-0.14%
2020/04/13	3	7.18	0	0.00	7.09	3	2,159	0.14%
2020/03/27	10	6.89	0	0.00	6.83	10	2,162	0.46%
2020/03/19	0	0.00	1	6.18	6.05	-1	2,062	-0.05%
2020/03/05	0	0.00	7	9.05	9.07	-7	1,720	-0.41%
2020/03/04	12	9.04	0	0.00	9.01	12	1,709	0.70%
2020/02/27	3	9.17	0	0.00	9.21	3	1,595	0.19%
2020/02/26	0	0.00	11	9.38	9.43	-11	1,403	-0.78%
2020/02/21	0	0.00	1	8.90	8.88	-1	1,053	-0.09%
2020/02/19	0	0.00	5	8.96	8.97	-5	1,053	-0.47%
2020/02/10	3	9.00	0	0.00	9.00	3	1,051	0.29%
2020/01/30	1	8.75	0	0.00	8.66	1	882	0.11%
2020/01/20	5	8.91	0	0.00	8.93	5	862	0.58%
2019/11/04	10	9.25	0	0.00	9.30	10	1,248	0.80%
2019/09/25	1	9.60	0	0.00	9.51	1	2,877	0.03%
2019/09/12	1	9.98	0	0.00	9.98	1	2,757	0.04%
2019/08/26	0	0.00	20	9.98	9.99	-20	2,560	-0.78%
2019/08/13	0	0.00	5	10.30	10.30	-5	2,458	-0.20%
2019/08/06	10	9.93	0	0.00	10.10	10	2,304	0.43%
2019/08/05	10	10.20	0	0.00	10.10	10	2,290	0.44%
2019/07/24	0	0.00	12	10.31	10.30	-12	2,061	-0.58%
2019/07/23	0	0.00	4	10.34	10.30	-4	2,014	-0.20%
2019/07/19	1	10.80	30	10.75	10.75	-29	1,783	-1.63%
2019/07/18	25	11.11	2	11.10	11.00	23	1,634	1.41%
2019/07/17	29	10.85	0	0.00	10.85	29	1,122	2.58%
2019/07/01	5	9.75	1	9.73	9.73	4	461	0.87%
2019/06/27	5	9.75	0	0.00	9.75	5	473	1.06%
2019/06/10	0	0.00	2	9.57	9.57	-2	554	-0.36%
2019/05/29	2	9.67	0	0.00	9.67	2	569	0.35%
2019/05/27	6	9.65	0	0.00	9.65	6	572	1.05%
2019/05/23	0	0.00	4	9.52	9.52	-4	581	-0.69%
2019/05/17	0	0.00	2	9.47	9.47	-2	670	-0.30%
2019/05/13	0	0.00	5	9.70	9.66	-5	668	-0.75%
2019/05/06	0	0.00	5	9.53	9.53	-5	649	-0.77%
2019/04/02	0	0.00	5	9.80	9.76	-5	626	-0.80%
2019/03/29	5	9.73	0	0.00	9.80	5	615	0.81%
2019/03/26	5	9.70	0	0.00	9.70	5	623	0.80%
2019/01/28	0	0.00	0	9.52	9.58	0	936	0.00%
2018/12/12	10	10.35	0	0.00	10.40	10	951	1.05%
2018/12/11	0	0.00	3	10.57	10.50	-3	890	-0.34%
2018/12/05	1	9.40	0	0.00	9.44	1	563	0.18%
2018/10/30	2	9.08	0	0.00	9.06	2	740	0.27%
2018/08/28	3	10.30	0	0.00	10.30	3	874	0.34%
2018/08/16	0	0.00	3	9.99	9.99	-3	869	-0.34%
2018/07/13	5	10.60	0	0.00	10.60	5	1,094	0.46%
2018/06/25	0	0.00	5	10.50	10.50	-5	1,360	-0.37%
2018/06/19	0	0.00	2	10.70	10.55	-2	1,396	-0.14%
2018/06/13	0	0.00	2	10.80	10.75	-2	1,410	-0.14%
2018/06/07	0	0.00	0.4	10.90	11.00	-0.4	1,448	-0.03%
2018/06/04	0	0.00	5	11.05	11.00	-5	1,484	-0.34%
2018/06/01	0	0.00	1	11.05	10.95	-1	1,491	-0.07%
2018/04/12	5	11.40	0	0.00	11.45	5	2,922	0.17%
2018/03/23	1	11.20	0	0.00	11.25	1	3,514	0.03%
2018/03/21	0	0.00	40	11.50	11.50	-40	3,527	-1.13%
2018/03/12	0	0.00	1	11.90	11.90	-1	3,494	-0.03%
2018/03/09	0	0.00	20	11.70	11.70	-20	3,511	-0.57%
2018/03/01	0	0.00	0.2	12.00	12.00	-0.2	3,444	-0.01%
2018/02/26	50	12.20	0	0.00	12.10	50	3,271	1.53%
2018/02/21	0	0.00	5	10.90	11.00	-5	3,065	-0.16%
2018/02/09	0	0.00	1	10.40	10.55	-1	3,065	-0.03%
2018/02/07	9	10.85	0	0.00	10.85	9	3,161	0.28%
2018/01/31	1	11.50	3	11.45	11.45	-2	3,005	-0.07%
2018/01/25	3	11.80	1	11.70	11.75	2	2,943	0.07%
2018/01/22	0	0.00	2	11.45	11.45	-2	2,704	-0.07%
2018/01/19	0	0.00	1	11.55	11.50	-1	2,697	-0.04%
2018/01/17	0	0.00	1	11.75	11.65	-1	2,654	-0.04%
2018/01/16	2	11.65	0	0.00	11.70	2	2,631	0.08%
2018/01/15	0	0.00	1	11.90	11.65	-1	2,634	-0.04%
2018/01/12	2	11.75	3	11.90	11.80	-1	2,604	-0.04%
2018/01/10	3	11.85	0	0.00	11.65	3	2,491	0.12%
2018/01/09	1	11.70	0	0.00	11.80	1	2,440	0.04%