允強 (2034)-元大-向上券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.75
漲跌
▲0.15
漲幅
+0.59%
成交量
445張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	25.70	10	25.70	25.75	0	586	0.00%
2024/05/03	0	0.00	1	25.60	25.45	-1	563	-0.18%
2024/04/22	10	25.40	10	25.15	25.20	0	553	0.00%
2024/04/19	1	25.05	0	0.00	25.20	1	536	0.19%
2024/04/11	0	0.00	3	25.73	25.70	-3	511	-0.59%
2024/04/10	0	0.00	1	26.00	25.75	-1	509	-0.20%
2024/04/09	1	26.00	0.1	25.80	26.00	0.9	509	0.19%
2024/04/01	1	25.25	0	0.00	25.25	1	488	0.20%
2024/03/22	0	0.00	2	24.88	24.85	-2	503	-0.40%
2024/03/12	1	24.90	0	0.00	24.90	1	546	0.18%
2024/03/08	2	24.98	0.1	24.95	24.95	1.9	538	0.36%
2024/03/07	0	0.00	2	25.20	25.10	-2	522	-0.38%
2024/03/05	5	25.15	1	25.15	25.15	4	519	0.77%
2024/03/04	1	25.25	0	0.00	25.20	1	512	0.20%
2024/03/01	1	25.45	0	0.00	25.55	1	500	0.20%
2024/02/29	2	25.70	1	25.60	25.60	1	495	0.20%
2024/02/23	2	26.03	2	26.15	26.05	0	477	0.00%
2024/02/20	0	0.00	100	26.10	26.05	-100	477	-20.96%
2024/01/23	5	26.35	1	26.30	26.45	4	470	0.85%
2024/01/22	9	26.25	0	0.00	26.35	9	463	1.94%
2024/01/05	1	27.00	0	0.00	27.05	1	492	0.20%
2023/12/13	1	26.35	0	0.00	26.40	1	395	0.25%
2023/12/12	2	26.60	0	0.00	26.40	2	398	0.50%
2023/12/11	1	26.55	0	0.00	26.55	1	394	0.25%
2023/11/22	0	0.00	0.3	26.90	26.85	-0.3	381	-0.09%
2023/10/26	0	0.00	1	26.20	26.35	-1	422	-0.24%
2023/10/24	0	0.00	80.5	26.09	26.25	-80.5	440	-18.29%
2023/10/03	0	0.00	22	27.20	27.05	-22	515	-4.27%
2023/09/22	3	27.65	0	0.00	27.70	3	553	0.54%
2023/09/11	0	0.00	2	27.35	27.50	-2	595	-0.34%
2023/09/01	2	27.50	0	0.00	27.75	2	622	0.32%
2023/07/20	0	0.00	1	27.90	27.90	-1	656	-0.15%
2023/07/18	0	29.20	0	0.00	29.00	0	629	0.00%
2023/07/17	0	0.00	1	29.20	29.20	-1	623	-0.16%
2023/07/11	0	29.10	0	0.00	29.00	0	618	0.01%
2023/06/29	3	29.35	0	0.00	29.25	3	642	0.47%
2023/05/16	1	28.55	0	0.00	28.50	1	969	0.10%
2023/05/04	0	0.00	0.1	29.30	29.35	-0.1	1,169	-0.01%
2023/04/26	0	0.00	1	28.80	29.00	-1	1,329	-0.08%
2023/04/19	1	29.55	0	0.00	29.50	1	1,324	0.08%
2023/04/17	4	29.80	0	0.00	29.80	4	1,332	0.30%
2023/03/29	0	0.00	10	29.10	29.20	-10	1,643	-0.61%
2023/03/24	0	0.00	7	29.20	29.20	-7	1,680	-0.42%
2023/03/22	0	0.00	2	29.25	29.20	-2	1,730	-0.12%
2023/03/20	1	29.00	0	0.00	29.05	1	1,754	0.06%
2023/03/03	0	0.00	2	31.00	31.05	-2	1,664	-0.12%
2023/02/24	0	0.00	1	31.05	31.10	-1	1,685	-0.06%
2023/02/20	0	0.00	3	31.20	31.20	-3	1,716	-0.17%
2023/02/10	10	30.85	0	0.00	30.20	10	1,650	0.61%
2023/02/09	0.1	30.95	0	0.00	30.75	0.1	1,641	0.00%
2023/02/03	0	30.55	1	30.45	30.35	-1	1,522	-0.06%
2022/12/21	0	0.00	4	29.35	28.95	-4	1,274	-0.31%
2022/12/15	11	28.90	0	0.00	28.70	11	1,210	0.91%
2022/12/13	0	0.00	1	27.70	28.20	-1	1,158	-0.09%
2022/12/08	0	0.00	1	28.10	27.90	-1	1,150	-0.09%
2022/12/01	1	28.25	1	28.40	28.45	0	1,206	0.00%
2022/11/30	0	0.00	3	28.10	27.90	-3	1,232	-0.24%
2022/11/22	3	27.68	0	0.00	27.65	3	1,366	0.22%
2022/11/21	0	0.00	3	28.30	28.55	-3	1,332	-0.23%
2022/11/18	3	27.55	5	28.50	27.65	-2	1,301	-0.15%
2022/10/26	0	0.00	2	25.40	25.35	-2	2,241	-0.09%
2022/10/20	1	25.20	0	0.00	25.05	1	2,672	0.04%
2022/10/17	4	25.98	0	0.00	26.10	4	2,650	0.15%
2022/09/28	1	26.80	0	0.00	26.55	1	3,005	0.03%
2022/09/26	2	27.65	2	27.80	27.15	0	2,992	0.00%
2022/09/22	0	0.00	5	28.25	28.70	-5	2,988	-0.17%
2022/09/12	5	30.30	0	0.00	30.20	5	3,047	0.16%
2022/09/08	0	0.00	5	30.45	30.45	-5	3,049	-0.16%
2022/09/02	0	0.00	2	30.10	30.20	-2	3,024	-0.07%
2022/08/26	1	30.25	0	0.00	30.25	1	2,923	0.03%
2022/08/24	0	0.00	2	30.50	30.10	-2	2,910	-0.07%
2022/08/18	5	30.30	0	0.00	30.40	5	2,865	0.17%
2022/08/09	0	0.00	1	29.95	29.90	-1	2,303	-0.04%
2022/08/05	1	30.35	0	0.00	30.40	1	2,265	0.04%
2022/08/01	0	0.00	0.4	30.40	30.55	-0.4	2,132	-0.02%
2022/07/29	0	0.00	1	29.75	30.45	-1	1,998	-0.05%
2022/07/21	1	27.80	0	0.00	28.00	1	1,836	0.05%
2022/07/06	1	26.30	0	0.00	26.15	1	2,352	0.04%
2022/07/05	0	0.00	5	26.60	26.90	-5	2,419	-0.21%
2022/07/04	1	26.10	0	0.00	26.15	1	2,471	0.04%
2022/06/30	1	26.85	0	0.00	26.75	1	2,531	0.04%
2022/06/22	1	27.00	0	0.00	26.90	1	2,981	0.03%
2022/06/21	0	0.00	5	27.39	27.70	-5	3,219	-0.16%
2022/06/20	1	28.10	0	0.00	27.05	1	3,331	0.03%
2022/06/15	10	29.65	0	0.00	29.30	10	3,583	0.28%
2022/05/20	0	0.00	6	30.95	30.90	-6	5,195	-0.12%
2022/05/19	6	30.05	0	0.00	30.45	6	5,332	0.11%
2022/05/12	1	30.15	0	0.00	29.65	1	5,303	0.02%
2022/04/27	0	0.00	1	32.30	32.30	-1	5,242	-0.02%
2022/04/26	5	34.55	0	0.00	33.70	5	5,162	0.10%
2022/04/25	4	34.43	1	34.70	34.40	3	5,120	0.06%
2022/04/20	1	37.05	1	37.00	37.00	0	4,922	0.00%
2022/04/15	1	37.10	0	0.00	36.60	1	4,780	0.02%
2022/04/13	4	37.00	12	36.95	37.00	-8	4,668	-0.17%
2022/04/12	0	0.00	1	36.00	35.75	-1	4,483	-0.02%
2022/04/11	9	36.06	0	0.00	35.55	9	4,442	0.20%
2022/03/30	0	0.00	3	35.72	35.90	-3	4,197	-0.07%
2022/03/29	8	35.25	0	0.00	35.30	8	4,152	0.19%
2022/03/28	3	36.03	2	36.25	35.95	1	4,106	0.02%
2022/03/25	2	37.30	5	37.32	37.55	-3	4,016	-0.07%
2022/03/24	2	37.05	5	36.95	37.15	-3	3,857	-0.08%
2022/03/23	4	36.16	6	35.73	36.05	-2	3,659	-0.05%
2022/03/22	6	35.66	2	35.65	35.80	4	3,539	0.11%
2022/03/17	1	34.55	0	0.00	34.30	1	3,313	0.03%
2022/03/16	2	35.00	1	35.55	35.15	1	3,211	0.03%
2022/03/14	0.3	33.90	0	0.00	33.95	0.3	2,891	0.01%
2022/03/11	1	33.50	1	33.75	33.75	0	2,910	0.00%
2022/03/10	1	34.10	1	33.95	33.95	0	2,881	0.00%
2022/03/09	0	0.00	1	34.50	34.50	-1	2,824	-0.04%
2022/03/04	0	0.00	1	33.90	33.70	-1	2,335	-0.04%
2022/03/03	2	34.15	2	33.60	33.65	0	2,314	0.00%
2022/03/02	3	34.05	3	33.60	33.75	0	2,291	0.00%
2022/03/01	0	0.00	1	34.20	33.45	-1	2,264	-0.04%
2022/02/24	0	0.00	0.1	32.10	32.15	-0.1	2,130	0.00%
2022/02/23	1	32.75	0	0.00	32.80	1	2,090	0.05%
2022/02/22	0.1	32.40	0	0.00	32.25	0.1	2,067	0.00%
2022/02/21	0	0.00	2	33.00	32.75	-2	1,970	-0.10%
2022/02/16	2	31.05	0	0.00	31.10	2	1,851	0.11%
2022/02/14	1	31.00	0	0.00	31.00	1	1,954	0.05%
2022/02/10	1	31.30	0	0.00	31.20	1	2,003	0.05%
2022/01/26	1	29.80	0	0.00	29.85	1	2,130	0.05%
2022/01/24	23	29.90	0	0.00	30.15	23	2,145	1.07%
2022/01/21	10	30.25	4	30.75	30.15	6	2,144	0.28%
2022/01/20	4	30.29	0	0.00	30.65	4	2,127	0.19%
2022/01/12	1	30.00	0	0.00	30.25	1	2,261	0.04%
2022/01/11	5	30.20	0	0.00	30.10	5	2,257	0.22%
2022/01/10	0	0.00	1	30.90	30.95	-1	2,213	-0.05%
2022/01/07	0	0.00	4	31.63	31.35	-4	2,196	-0.18%
2021/12/24	0	0.00	5	32.55	32.30	-5	2,703	-0.18%
2021/12/23	2	32.60	0	0.00	32.60	2	2,826	0.07%
2021/12/22	1	32.75	0	0.00	32.70	1	2,864	0.03%
2021/12/21	2	32.60	0	0.00	33.10	2	2,869	0.07%
2021/12/20	3	33.18	0	0.00	33.15	3	2,886	0.10%
2021/12/17	0	0.00	1	33.00	32.85	-1	2,856	-0.04%
2021/12/14	3	32.50	0	0.00	32.05	3	2,924	0.10%
2021/12/09	4	31.90	0	0.00	31.80	4	3,029	0.13%
2021/12/08	1	32.85	0	0.00	32.25	1	3,152	0.03%
2021/12/06	0	0.00	2	31.70	31.70	-2	3,235	-0.06%
2021/12/03	2	31.90	0	0.00	31.65	2	3,292	0.06%
2021/11/29	1	31.50	0	0.00	31.40	1	3,568	0.03%
2021/11/25	1	32.85	0	0.00	32.70	1	3,836	0.03%
2021/11/18	1	31.35	0	0.00	31.30	1	4,390	0.02%
2021/11/11	10	33.70	10	33.08	32.65	0	5,042	0.00%
2021/11/08	1	33.30	1	32.90	33.05	0	5,328	0.00%
2021/10/28	0	0.00	1	31.60	31.65	-1	6,538	-0.02%
2021/10/19	0	0.00	0.1	31.40	31.50	-0.1	10,394	0.00%
2021/10/14	0	0.00	1	31.05	31.10	-1	13,954	-0.01%
2021/10/06	0	0.00	6	31.69	31.50	-6	16,020	-0.04%
2021/10/04	3	34.82	1	34.85	34.20	2	17,013	0.01%
2021/10/01	10	35.84	0	0.00	35.90	10	17,460	0.06%
2021/09/30	2	37.35	1	37.30	37.30	1	17,745	0.01%
2021/09/13	2	37.88	2	37.88	37.90	0	26,030	0.00%
2021/09/01	2	37.55	4	37.30	37.10	-2	25,758	-0.01%
2021/08/31	3	37.60	0.1	37.55	37.15	3	25,661	0.01%
2021/08/26	18	38.31	17	37.05	36.35	1	25,731	0.00%
2021/08/25	1	35.60	0	0.00	35.80	1	25,618	0.00%
2021/08/24	0	0.00	10	35.60	35.70	-10	25,661	-0.04%
2021/08/23	0	0.00	0.2	36.10	35.35	-0.2	25,959	0.00%
2021/08/20	0.2	34.92	0	0.00	34.85	0.2	26,140	0.00%
2021/08/19	1	35.00	0	0.00	34.65	1	26,172	0.00%
2021/08/18	2	35.25	2	35.48	36.45	0	26,109	0.00%
2021/08/17	1	36.82	2	35.43	34.70	-1	25,982	0.00%
2021/08/16	7	36.94	1	37.20	36.70	6	25,820	0.02%
2021/08/13	1	39.00	1	38.45	38.55	0	25,750	0.00%
2021/08/12	1	39.30	3	38.72	39.80	-2	25,781	-0.01%
2021/08/11	5	39.04	5	38.23	38.00	0	25,969	0.00%
2021/08/09	8	40.91	5	40.37	39.75	3	25,992	0.01%
2021/08/06	0	0.00	11	40.78	40.00	-11	26,067	-0.04%
2021/08/05	1.1	40.60	4	41.08	40.50	-2.9	26,225	-0.01%
2021/08/04	6	43.12	6	43.37	42.65	0	26,340	0.00%
2021/08/03	1	44.05	2	43.90	43.70	-1	27,730	0.00%
2021/08/02	4	43.95	8	43.84	44.20	-4	28,021	-0.01%
2021/07/30	10	44.78	6	45.02	43.35	4	28,144	0.01%
2021/07/29	3	44.05	6	43.74	44.35	-3	27,534	-0.01%
2021/07/28	11	43.45	8	43.78	42.20	3	27,075	0.01%
2021/07/27	0	0.00	1	40.50	41.20	-1	26,056	0.00%
2021/07/23	8	43.97	9	43.61	43.35	-1	26,337	0.00%
2021/07/22	4	42.03	5	43.12	41.75	-1	25,857	0.00%
2021/07/21	19	45.61	23	44.88	42.40	-4	25,485	-0.02%
2021/07/20	136.1	44.18	33.2	45.69	44.35	102.9	24,466	0.42%	大買/鉅額交易
2021/07/19	14.2	44.32	10	44.80	44.95	4.2	22,479	0.02%
2021/07/16	5	41.03	76	40.47	40.90	-71	22,115	-0.32%
2021/07/15	2	38.95	0	0.00	40.00	2	21,834	0.01%
2021/07/14	3	37.73	6	37.44	37.10	-3	21,628	-0.01%
2021/07/13	2	39.88	2	39.20	39.20	0	21,783	0.00%
2021/07/12	16	43.71	16	43.47	42.90	0	21,936	0.00%
2021/07/09	13	41.92	4.1	41.91	41.65	8.9	21,268	0.04%
2021/07/08	8	42.54	8	41.93	41.65	0	21,017	0.00%
2021/07/07	1	40.00	1	40.05	39.95	0	20,511	0.00%
2021/07/06	7.3	42.58	7	42.78	41.70	0.3	20,219	0.00%
2021/07/05	10	43.90	17	44.27	43.50	-7	19,851	-0.04%
2021/07/02	45.1	42.54	56	42.44	43.10	-10.9	19,256	-0.06%
2021/07/01	22	43.36	58	42.96	41.30	-36	18,476	-0.20%
2021/06/30	43	44.58	62.1	45.50	43.00	-19.1	17,484	-0.11%
2021/06/29	19	40.64	45.3	41.42	41.55	-26.3	15,148	-0.17%
2021/06/28	10	35.98	7	37.26	37.80	3	13,918	0.02%
2021/06/25	3	32.90	3	34.10	34.40	0	13,210	0.00%
2021/06/24	0	0.00	1	31.50	31.30	-1	12,428	-0.01%
2021/06/23	5	31.39	38	30.79	30.60	-33	12,329	-0.27%
2021/06/22	33	30.91	9	31.14	30.90	24	12,196	0.20%
2021/06/21	5	29.44	0	0.00	29.50	5	12,003	0.04%
2021/06/15	0	0.00	1	31.30	31.55	-1	11,813	-0.01%
2021/06/07	1	30.05	31	30.02	30.75	-30	11,619	-0.26%
2021/06/04	39	31.40	0	0.00	31.25	39	11,513	0.34%
2021/06/03	3	31.87	2	31.80	31.80	1	11,489	0.01%
2021/06/02	13	32.47	9	32.63	32.45	4	11,342	0.04%
2021/06/01	1	32.25	3	32.03	32.30	-2	11,104	-0.02%
2021/05/31	7	33.39	4	33.11	32.20	3	11,023	0.03%
2021/05/28	1	32.25	2.5	32.26	32.40	-1.5	10,609	-0.01%
2021/05/27	1	30.00	1	30.20	29.70	0	10,323	0.00%
2021/05/26	7	29.27	7	29.28	29.80	0	10,223	0.00%
2021/05/25	1	28.90	2	29.00	28.90	-1	10,221	-0.01%
2021/05/24	0	0.00	1	29.15	29.35	-1	10,216	-0.01%
2021/05/21	2	29.25	0	0.00	29.80	2	10,315	0.02%
2021/05/20	4	28.73	7	28.56	28.60	-3	10,243	-0.03%
2021/05/19	16	30.39	31	31.13	30.40	-15	10,129	-0.15%
2021/05/18	0	0.00	1	28.80	29.25	-1	9,808	-0.01%
2021/05/14	20	27.70	0	29.00	29.25	20	9,444	0.21%
2021/05/13	1	29.70	7	30.56	29.75	-6	9,156	-0.07%
2021/05/12	3	35.68	6	35.51	32.95	-3	8,784	-0.03%
2021/05/11	47	37.01	30.2	37.44	36.60	16.8	8,381	0.20%
2021/05/10	13	34.95	23	35.23	35.50	-10	6,804	-0.15%
2021/05/07	4.1	31.15	19	30.27	32.30	-14.9	6,335	-0.24%
2021/05/06	28	30.24	10	30.44	30.00	18	5,951	0.30%
2021/05/05	1	30.00	2	29.53	29.40	-1	5,795	-0.02%
2021/05/04	1	28.55	35	28.20	28.15	-34	5,656	-0.60%
2021/05/03	46.5	31.66	18	31.55	30.30	28.5	5,487	0.52%
2021/04/29	15	30.54	35	30.62	30.65	-20	5,135	-0.39%
2021/04/28	2	29.50	0	0.00	29.45	2	4,641	0.04%
2021/04/26	0	0.00	21	29.00	29.15	-21	4,546	-0.46%
2021/04/23	1	28.40	0	0.00	28.65	1	4,497	0.02%
2021/04/22	1.1	30.40	6	30.03	29.10	-4.9	4,452	-0.11%
2021/04/21	0	0.00	2	28.98	29.20	-2	4,098	-0.05%
2021/04/20	4	29.74	9	29.36	29.75	-5	4,011	-0.12%
2021/04/19	5	30.49	37	29.94	30.75	-32	3,924	-0.82%
2021/04/16	8	29.69	18	29.79	29.80	-10	3,519	-0.28%
2021/04/15	1	28.20	0	0.00	28.25	1	3,046	0.03%
2021/04/14	2	27.85	5	27.84	27.70	-3	3,046	-0.10%
2021/04/13	1	28.20	0	0.00	27.75	1	3,156	0.03%
2021/04/12	3	28.20	2	28.30	28.20	1	3,653	0.03%
2021/04/09	1	27.65	1	27.65	27.60	0	3,636	0.00%
2021/04/08	2	28.45	2	28.55	28.30	0	3,706	0.00%
2021/04/07	5	27.35	0	0.00	27.55	5	3,731	0.13%
2021/04/06	7	27.12	1	27.20	27.10	6	3,751	0.16%
2021/03/29	0	0.00	1	27.10	27.25	-1	4,433	-0.02%
2021/03/25	21	26.96	0	0.00	26.60	21	4,888	0.43%
2021/03/24	1	26.50	0	0.00	26.50	1	4,886	0.02%
2021/03/23	0	26.30	0	0.00	26.25	0	4,902	0.00%
2021/03/22	5	25.95	0	0.00	26.35	5	4,962	0.10%
2021/03/19	3	26.17	0	0.00	26.10	3	5,031	0.06%
2021/03/18	0	26.20	0	0.00	26.20	0	5,096	0.00%
2021/03/17	2	26.15	0	0.00	26.20	2	5,148	0.04%
2021/03/16	0	0.00	5	26.35	26.40	-5	5,255	-0.10%
2021/03/12	5	26.53	0	0.00	26.55	5	5,294	0.09%
2021/03/11	2	26.75	0	0.00	26.70	2	5,315	0.04%
2021/03/10	0	26.80	0	0.00	26.80	0	5,316	0.00%
2021/03/08	2	26.63	0	0.00	26.55	2	5,207	0.04%
2021/03/04	2	26.80	0	0.00	26.85	2	5,286	0.04%
2021/03/03	0	0.00	2.1	26.81	26.90	-2.1	5,261	-0.04%
2021/03/02	5	27.23	0	0.00	26.90	5	5,288	0.09%
2021/02/26	0	0.00	20	27.53	27.40	-20	5,302	-0.38%
2021/02/25	0	0.00	3	27.62	27.55	-3	5,270	-0.06%
2021/02/24	2	27.55	0	0.00	27.60	2	5,219	0.04%
2021/02/23	0	0.00	1	28.00	27.95	-1	5,159	-0.02%
2021/02/19	0	0.00	1	26.50	26.65	-1	4,929	-0.02%
2021/02/18	6	26.27	0	0.00	26.45	6	4,912	0.12%
2021/02/05	0	0.00	2	25.40	25.25	-2	4,846	-0.04%
2021/01/25	0	25.75	2	25.55	25.50	-2	4,712	-0.04%
2021/01/20	7.2	24.88	0	0.00	24.65	7.2	4,606	0.16%
2021/01/18	5	24.90	0	0.00	25.60	5	4,527	0.11%
2021/01/14	2	26.23	0	0.00	26.15	2	4,464	0.04%
2021/01/13	22	26.39	0	0.00	26.15	22	4,438	0.50%
2021/01/12	1	26.00	4	26.58	26.05	-3	4,387	-0.07%
2021/01/11	1	27.75	0	0.00	27.30	1	4,264	0.02%
2021/01/08	3	28.33	1	28.35	28.25	2	4,164	0.05%
2021/01/07	1	28.70	21	29.08	28.75	-20	4,080	-0.49%
2021/01/06	5	29.40	0	0.00	29.10	5	3,992	0.13%
2021/01/05	8	29.29	7	29.46	29.30	1	3,766	0.03%
2021/01/04	10.1	28.39	0	0.00	28.20	10.1	3,209	0.32%
2020/12/31	0	0.00	1	28.55	28.55	-1	3,121	-0.03%
2020/12/30	1	28.60	0	0.00	28.50	1	2,972	0.03%
2020/12/29	0	0.00	3	28.13	28.20	-3	2,716	-0.11%
2020/12/28	0	0.00	6	28.00	28.00	-6	2,580	-0.23%
2020/12/25	6	28.26	1	28.05	27.90	5	2,394	0.21%
2020/12/24	0	0.00	2	27.80	28.20	-2	2,131	-0.09%
2020/12/22	3	27.32	6	27.72	26.30	-3	1,752	-0.17%
2020/12/18	1	26.90	5	26.99	26.75	-4	1,182	-0.34%
2020/12/16	5	27.20	0	0.00	27.20	5	1,116	0.45%
2020/12/15	2	27.20	3.6	26.88	26.85	-1.6	1,045	-0.15%
2020/12/11	2	26.58	2	26.75	26.65	0	872	0.00%
2020/12/10	1	26.55	7	26.75	26.70	-6	806	-0.74%
2020/12/09	0	0.00	2	25.95	25.90	-2	678	-0.29%
2020/12/08	0	0.00	3	26.10	25.95	-3	659	-0.46%
2020/12/03	20	25.43	0	0.00	25.35	20	576	3.47%
2020/11/30	49	25.63	0	0.00	25.65	49	521	9.40%
2020/11/27	1	24.95	0	0.00	24.95	1	460	0.22%
2020/11/24	0	0.00	4	24.00	24.00	-4	369	-1.08%
2020/11/23	1	24.00	0	0.00	24.00	1	366	0.27%
2020/11/17	1	23.70	0	0.00	23.80	1	356	0.28%
2020/11/16	3	23.68	0	0.00	23.70	3	357	0.84%
2020/11/11	1	23.55	0	0.00	23.75	1	365	0.27%
2020/10/22	4	22.95	0	0.00	23.10	4	367	1.09%
2020/10/16	1	22.95	0	0.00	23.00	1	347	0.29%
2020/10/13	1	23.45	0	0.00	23.15	1	392	0.25%
2020/09/24	1	23.00	9	23.00	22.95	-8	537	-1.49%
2020/09/21	1	23.75	0	0.00	23.70	1	532	0.19%
2020/09/11	0	0.00	2	23.80	23.65	-2	545	-0.37%
2020/09/07	0	0.00	6	24.10	24.05	-6	540	-1.11%
2020/09/04	0	0.00	0.1	23.60	23.55	-0.1	526	-0.01%
2020/08/17	1	23.55	0	0.00	23.65	1	532	0.19%
2020/08/06	0.1	23.15	0	0.00	23.15	0.1	536	0.01%
2020/07/31	0.6	23.15	0	0.00	23.15	0.6	547	0.12%
2020/07/27	2	23.08	0	0.00	23.00	2	568	0.35%
2020/07/20	0	0.00	2.4	23.56	23.50	-2.4	539	-0.44%
2020/07/09	0	0.00	1	26.00	25.65	-1	480	-0.21%
2020/07/03	0	0.00	1	25.10	25.05	-1	482	-0.21%
2020/06/22	0	0.00	3	24.85	24.85	-3	526	-0.57%
2020/06/04	1	24.55	0	0.00	24.60	1	705	0.14%
2020/05/29	0	0.00	2	23.90	24.00	-2	705	-0.28%
2020/05/22	1	23.70	0	0.00	23.70	1	716	0.14%
2020/05/05	1	23.85	0	0.00	23.95	1	695	0.14%
2020/04/17	1	23.40	0	0.00	23.10	1	674	0.15%
2020/04/15	1	23.15	0	0.00	23.30	1	664	0.15%
2020/04/10	1	22.40	0	0.00	22.40	1	642	0.16%
2020/04/08	4	22.06	0	0.00	22.10	4	623	0.64%
2020/04/06	1	21.70	0	0.00	21.70	1	593	0.17%
2020/03/24	3	20.80	0	0.00	20.80	3	545	0.55%
2020/03/19	2	20.35	0	0.00	20.35	2	498	0.40%
2020/03/13	5	23.90	0	0.00	24.05	5	421	1.19%
2020/03/12	6	25.19	1	25.15	25.15	5	380	1.31%
2020/03/09	0	0.00	3	25.80	25.50	-3	350	-0.86%
2020/02/26	1	25.55	0	0.00	25.55	1	324	0.31%
2020/02/25	0	0.00	1	25.45	25.55	-1	322	-0.31%
2020/02/19	0	0.00	41	25.60	25.60	-41	326	-12.56%
2020/02/12	3	25.40	0	0.00	25.40	3	363	0.82%
2020/02/05	6	25.50	0	0.00	25.50	6	373	1.61%
2020/02/03	2	25.33	0	0.00	25.35	2	375	0.53%
2020/01/30	1	25.40	0	0.00	25.30	1	384	0.26%
2020/01/08	1	25.75	0	0.00	25.80	1	449	0.22%
2019/12/30	1	26.00	0	0.00	26.05	1	482	0.21%
2019/12/23	1	25.80	0	0.00	25.80	1	504	0.20%
2019/12/03	1	25.95	1	25.85	25.85	0	596	0.00%
2019/11/20	0.2	25.85	0	0.00	26.00	0.2	855	0.02%
2019/11/04	14	26.15	0	0.00	26.15	14	847	1.65%
2019/09/18	10	26.20	0	0.00	26.25	10	1,034	0.97%
2019/09/03	0	0.00	3	27.03	27.25	-3	876	-0.34%
2019/08/29	10	25.85	0	0.00	25.80	10	735	1.36%
2019/08/13	3	26.20	0	0.00	26.10	3	721	0.42%
2019/07/24	0	0.00	3	26.40	26.25	-3	694	-0.43%
2019/07/19	0	0.00	6	27.19	26.95	-6	632	-0.95%
2019/07/18	0	0.00	1	26.40	26.40	-1	555	-0.18%
2019/07/17	0	0.00	1	26.15	26.15	-1	544	-0.18%
2019/07/16	0	0.00	1	26.05	26.05	-1	536	-0.19%
2019/07/15	0	0.00	1	25.95	25.90	-1	534	-0.19%
2019/07/05	1	25.85	0	0.00	25.95	1	516	0.19%
2019/06/27	0.4	26.75	0	0.00	26.90	0.4	413	0.10%
2019/05/23	0	0.00	14	26.70	26.50	-14	389	-3.59%
2019/05/22	0	0.00	35	26.52	26.60	-35	380	-9.20%
2019/04/24	0	0.00	1	26.20	26.25	-1	360	-0.28%
2019/04/15	0	0.00	5	26.20	26.25	-5	347	-1.44%
2019/04/09	0	0.00	20	26.30	26.35	-20	333	-6.00%
2019/03/19	5	26.30	0	0.00	26.25	5	292	1.71%
2019/03/18	1	26.15	0	0.00	26.20	1	286	0.35%
2019/03/14	0.5	26.00	0	0.00	26.00	0.5	275	0.18%
2019/03/04	0.8	26.35	0	0.00	26.25	0.8	258	0.32%
2019/02/15	0	0.00	2	25.40	25.40	-2	226	-0.88%
2019/02/11	0	0.00	1	25.15	25.20	-1	235	-0.42%
2019/01/30	1.7	25.10	0	0.00	25.10	1.7	236	0.72%
2019/01/22	1	25.00	0	0.00	25.00	1	247	0.40%
2019/01/14	0	0.00	10	24.70	24.75	-10	317	-3.15%
2019/01/11	0	0.00	8	24.65	24.65	-8	352	-2.27%
2019/01/09	2	24.80	0	0.00	24.80	2	355	0.56%
2019/01/03	1	24.35	0	0.00	24.35	1	419	0.24%
2018/12/27	0.2	24.20	0	0.00	24.30	0.2	444	0.04%
2018/12/26	0.8	24.30	10	24.25	24.25	-9.2	445	-2.06%
2018/12/19	0	0.00	12	24.50	24.50	-12	502	-2.39%
2018/12/10	0	0.00	1	24.55	24.55	-1	531	-0.19%
2018/12/04	1	24.90	0	0.00	24.90	1	537	0.19%
2018/11/23	0	0.00	1	24.55	24.55	-1	559	-0.18%
2018/11/08	0	0.00	90	25.21	25.25	-90	586	-15.33%
2018/11/07	0	0.00	110	24.93	24.90	-110	585	-18.78%	大賣/鉅額交易
2018/11/06	0	0.00	92	24.87	24.80	-92	591	-15.55%
2018/11/05	0	0.00	63	24.86	24.80	-63	596	-10.56%
2018/11/01	0	0.00	1	24.80	24.75	-1	596	-0.17%
2018/10/30	2	23.90	0	0.00	24.00	2	609	0.33%
2018/10/11	1	25.00	0	0.00	24.95	1	530	0.19%
2018/10/09	0	0.00	48	25.85	25.80	-48	498	-9.64%
2018/10/08	2	25.60	0	0.00	25.70	2	536	0.37%
2018/10/05	0	0.00	63	25.72	25.65	-63	558	-11.27%
2018/09/28	1	26.60	1	26.35	26.35	0	568	0.00%
2018/09/26	0	0.00	3	26.30	26.35	-3	552	-0.54%
2018/08/27	0	0.00	0.5	26.25	26.20	-0.5	648	-0.08%
2018/08/24	0	0.00	35.4	26.17	26.20	-35.4	656	-5.38%
2018/08/15	0	0.00	40	26.23	26.30	-40	660	-6.06%
2018/08/09	0	0.00	20	26.20	26.25	-20	656	-3.05%
2018/08/08	0	0.00	6	26.25	26.20	-6	663	-0.90%
2018/08/01	0	0.00	13	25.61	25.55	-13	682	-1.91%
2018/07/31	0	0.00	46	25.52	25.50	-46	677	-6.79%
2018/07/27	0	0.00	20	25.50	25.45	-20	676	-2.95%
2018/07/26	0	0.00	30	25.40	25.55	-30	677	-4.43%
2018/07/25	0	0.00	30	25.50	25.35	-30	675	-4.44%
2018/07/24	0	0.00	44	25.30	25.45	-44	674	-6.52%
2018/07/23	0	0.00	135	25.28	25.25	-135	673	-20.04%	大賣/鉅額交易
2018/07/16	4	25.05	0	0.00	25.05	4	723	0.55%
2018/07/13	1	26.60	210	26.60	26.60	-209	735	-28.41%	大賣/鉅額交易
2018/07/12	2.7	26.61	178	26.62	26.65	-175.4	709	-24.70%	大賣/鉅額交易
2018/07/06	0	0.00	1	26.05	26.05	-1	712	-0.14%
2018/07/05	0	0.00	1	26.15	26.15	-1	706	-0.14%
2018/07/04	0	0.00	18	26.30	26.25	-18	713	-2.52%
2018/07/03	0	0.00	1	26.25	26.25	-1	717	-0.14%
2018/06/26	1	26.50	1	26.60	26.60	0	744	0.00%
2018/06/13	4	27.30	0	0.00	27.30	4	811	0.49%
2018/06/05	0	0.00	44	27.20	27.15	-44	796	-5.52%
2018/06/04	0	0.00	0.1	27.05	27.20	-0.1	792	-0.01%
2018/05/29	0	0.00	70	26.72	26.70	-70	807	-8.67%
2018/05/02	3	26.65	0	0.00	26.70	3	960	0.31%
2018/04/19	3	27.22	3	27.05	26.85	0	1,000	0.00%
2018/03/26	0	0.00	0	28.40	25.75	0	1,248	0.00%
2018/03/23	3	25.80	0	0.00	25.85	3	1,241	0.24%
2018/03/21	3	26.40	0.4	29.00	26.15	2.6	1,211	0.21%
2018/03/05	3	26.80	0	0.00	26.00	3	1,201	0.25%
2018/01/31	0	0.00	10	26.60	26.70	-10	1,145	-0.87%
2018/01/29	1	26.90	5	27.00	26.90	-4	1,160	-0.34%
2018/01/26	0	0.00	5	26.75	26.75	-5	1,181	-0.42%
2018/01/25	5	27.05	13	26.80	26.80	-8	1,438	-0.56%
2018/01/24	0	0.00	5	26.40	26.40	-5	1,461	-0.34%
2018/01/22	0	0.00	8	26.46	26.40	-8	1,446	-0.55%
2018/01/19	10	26.45	5	26.40	26.40	5	1,433	0.35%
2018/01/16	5	26.70	5	26.80	26.80	0	1,427	0.00%
2018/01/12	0	0.00	5	27.35	27.25	-5	1,472	-0.34%
2018/01/08	6	27.30	5	27.25	27.25	1	1,443	0.07%
2018/01/03	0	0.00	5	27.20	26.85	-5	1,314	-0.38%