為升 (2231)-元大-向上券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
279張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	108.00	0	0.00	108.00	1	391	0.26%
2024/05/03	1	111.00	0	0.00	109.50	1	387	0.26%
2024/05/02	0	0.00	11	110.64	111.50	-11	381	-2.88%
2024/04/30	11	113.36	0	0.00	112.00	11	375	2.93%
2024/04/29	0	0.00	1	107.50	109.00	-1	349	-0.29%
2024/04/26	1	107.00	0	0.00	107.00	1	344	0.29%
2024/04/17	0	0.00	1	112.00	112.50	-1	322	-0.31%
2024/04/15	0	0.00	1	111.50	111.50	-1	306	-0.33%
2024/04/09	0	0.00	1	114.50	114.00	-1	305	-0.33%
2024/03/15	1	115.50	0	0.00	115.50	1	266	0.38%
2024/03/05	1	125.00	2	124.50	124.00	-1	267	-0.37%
2024/02/29	0	0.00	0.1	129.00	128.50	-0.1	258	-0.04%
2024/02/27	0.1	130.00	0	0.00	129.00	0.1	258	0.04%
2024/01/30	0.3	131.00	0	0.00	130.50	0.3	243	0.12%
2024/01/22	0.1	130.00	0	0.00	131.00	0.1	239	0.02%
2024/01/19	0	0.00	1	131.00	129.50	-1	238	-0.42%
2024/01/16	2	129.50	0	0.00	131.00	2	232	0.86%
2023/12/08	1	133.50	1	134.00	133.50	0	259	0.00%
2023/12/01	1	142.00	0	0.00	139.50	1	259	0.38%
2023/11/30	0.1	138.00	0	0.00	139.00	0.1	260	0.04%
2023/11/28	0	0.00	0.1	139.00	138.50	-0.1	261	-0.04%
2023/11/24	0	0.00	1	137.00	137.00	-1	260	-0.38%
2023/11/21	0	136.50	0	0.00	136.00	0	261	0.00%
2023/11/06	2	134.50	0	0.00	136.00	2	276	0.72%
2023/10/26	0.1	132.50	0	0.00	132.00	0.1	293	0.03%
2023/10/20	0.6	133.00	0	0.00	133.50	0.6	314	0.19%
2023/09/06	0	0.00	3	143.50	143.00	-3	429	-0.70%
2023/09/05	1	152.00	0	0.00	153.00	1	431	0.23%
2023/09/01	0.4	151.50	0.3	150.00	149.50	0.1	440	0.01%
2023/08/16	0	0.00	1	143.00	142.50	-1	714	-0.14%
2023/08/15	0	0.00	2	144.00	145.00	-2	717	-0.28%
2023/08/14	1	143.00	0	0.00	143.50	1	725	0.14%
2023/08/09	3	150.50	0	0.00	150.50	3	734	0.41%
2023/07/28	2	156.00	0	0.00	156.50	2	760	0.26%
2023/07/27	1	155.00	0	0.00	153.50	1	757	0.13%
2023/07/21	2	152.75	0	0.00	153.00	2	761	0.26%
2023/07/14	0	0.00	0	165.00	164.00	0	815	0.00%
2023/07/12	0	0.00	1	167.00	168.00	-1	837	-0.12%
2023/07/07	2	159.25	0	0.00	159.50	2	902	0.22%
2023/07/03	2	165.00	0	0.00	164.50	2	1,008	0.20%
2023/06/02	1	171.00	0	0.00	170.50	1	1,415	0.07%
2023/05/25	1	175.00	0	0.00	173.50	1	1,401	0.07%
2023/05/23	0	0.00	2	176.25	180.50	-2	1,385	-0.14%
2023/05/05	0	0.00	0.1	174.50	173.50	-0.1	1,422	-0.01%
2023/04/10	0	0.00	1	189.50	189.50	-1	1,297	-0.08%
2023/04/07	1	186.00	0	0.00	186.00	1	1,280	0.08%
2023/04/06	0	0.00	1.1	188.35	191.50	-1.1	1,240	-0.08%
2023/03/31	4	184.50	4	182.00	182.00	0	1,185	0.00%
2023/03/29	0	181.50	0	0.00	183.00	0	1,162	0.00%
2023/03/28	0	180.50	0	0.00	181.50	0	1,162	0.00%
2023/03/27	0	0.00	1	182.00	183.00	-1	1,128	-0.09%
2023/03/13	1	166.00	0	0.00	167.00	1	1,130	0.09%
2023/03/10	0	0.00	2	172.00	169.50	-2	1,147	-0.17%
2023/03/09	3	179.33	1	175.50	174.00	2	1,131	0.18%
2023/03/08	2	173.75	3.2	173.81	178.00	-1.2	1,091	-0.11%
2023/03/07	0	0.00	2	167.25	167.50	-2	1,009	-0.20%
2023/02/22	2	154.50	0	0.00	153.00	2	956	0.21%
2023/02/13	1	157.50	0	0.00	157.50	1	943	0.11%
2023/02/07	2	160.00	0	0.00	161.00	2	911	0.22%
2023/01/11	0	0.00	1	141.00	140.00	-1	843	-0.12%
2023/01/03	2	138.25	0	0.00	139.50	2	869	0.23%
2022/12/28	0	0.00	0	139.00	137.50	0	878	0.00%
2022/12/19	0	152.00	0	0.00	151.50	0	899	0.00%
2022/12/14	0	155.50	0	0.00	156.00	0	887	0.00%
2022/11/18	2	147.50	2	150.75	145.50	0	896	0.00%
2022/10/25	0	0.00	0.1	139.00	137.50	-0.1	896	-0.01%
2022/10/24	0.1	143.00	0	0.00	138.00	0.1	894	0.01%
2022/10/07	0	0.00	1	167.50	164.00	-1	737	-0.14%
2022/09/15	1	175.00	0	175.00	174.00	1	593	0.17%
2022/09/14	0	0.00	2	173.50	175.50	-2	564	-0.35%
2022/09/08	0	0.00	1	164.00	165.00	-1	527	-0.19%
2022/09/02	0	169.00	0	0.00	169.00	0	499	0.00%
2022/08/26	0	0.00	2	170.00	169.00	-2	424	-0.47%
2022/08/25	0	0.00	1	168.00	167.00	-1	399	-0.25%
2022/08/24	0	0.00	2.1	166.91	165.00	-2.1	375	-0.56%
2022/08/23	0.1	156.00	0	0.00	158.50	0.1	339	0.03%
2022/08/18	1	155.00	0	0.00	154.50	1	290	0.34%
2022/08/17	0	0.00	8	155.00	154.50	-8	279	-2.86%
2022/04/25	2	136.00	0	0.00	136.00	2	279	0.72%
2022/04/18	3	142.50	0	0.00	145.00	3	282	1.06%
2022/03/23	0	0.00	0.8	160.00	162.00	-0.8	403	-0.20%
2022/03/11	0.8	148.50	0	0.00	147.50	0.8	477	0.17%
2022/03/10	1	147.00	1	148.50	147.50	0	490	0.00%
2022/03/09	3	143.00	0	0.00	142.00	3	495	0.61%
2022/02/25	0	0.00	2	155.00	156.00	-2	566	-0.35%
2022/01/10	0	0.00	1	183.00	183.50	-1	840	-0.12%
2022/01/07	0	0.00	5	186.30	181.50	-5	841	-0.59%
2022/01/05	8	192.75	4	190.50	190.50	4	826	0.48%
2022/01/03	1	186.00	0	0.00	187.00	1	825	0.12%
2021/12/27	6	191.17	4	190.00	192.00	2	830	0.24%
2021/12/24	0	0.00	1	193.96	188.50	-1	830	-0.12%
2021/12/23	0	187.00	0	0.00	188.50	0	789	0.00%
2021/12/16	0	185.00	1	182.00	182.50	-1	762	-0.13%
2021/12/15	1	180.50	0	0.00	177.50	1	739	0.14%
2021/12/07	0	0.00	0	182.50	180.50	0	711	0.00%
2021/12/06	0	0.00	1	184.50	184.50	-1	698	-0.14%
2021/12/03	0	182.00	0	0.00	181.50	0	691	0.00%
2021/12/01	1	180.00	0	0.00	181.00	1	683	0.15%
2021/11/30	0	180.00	3	176.67	178.50	-3	663	-0.45%
2021/11/19	4	177.88	4	176.50	176.00	0	636	0.00%
2021/11/18	0	178.00	0	174.00	178.50	0	622	0.00%
2021/11/10	0	170.00	1	170.50	169.50	-1	709	-0.14%
2021/10/27	1	170.00	0	0.00	170.00	1	703	0.14%
2021/10/26	0	171.25	2	176.00	169.00	-2	693	-0.29%
2021/10/20	1	165.50	1	166.50	165.00	0	640	0.00%
2021/10/18	0	0.00	2	151.00	151.00	-2	553	-0.36%
2021/09/24	2	151.50	0	0.00	151.00	2	864	0.23%
2021/08/26	1	156.00	1	154.50	153.00	0	1,352	0.00%
2021/08/25	1	157.50	0	0.00	157.50	1	1,352	0.07%
2021/08/24	0	0.00	2	152.00	150.00	-2	1,348	-0.15%
2021/08/19	2	151.25	0	0.00	145.00	2	1,341	0.15%
2021/08/17	1	151.50	0	0.00	151.50	1	1,305	0.08%
2021/08/16	5	148.80	0	0.00	150.00	5	1,293	0.39%
2021/08/12	0	0.00	1	175.00	175.00	-1	1,221	-0.08%
2021/08/06	0	0.00	2	182.25	182.50	-2	1,317	-0.15%
2021/08/05	1	185.50	1	183.00	183.00	0	1,354	0.00%
2021/08/04	1	181.50	0	0.00	181.00	1	1,382	0.07%
2021/08/03	0	0.00	1	178.50	177.00	-1	1,398	-0.07%
2021/08/02	0	0.00	1	176.00	179.00	-1	1,420	-0.07%
2021/07/28	0	0.00	1	176.00	176.00	-1	1,464	-0.07%
2021/07/27	0	0.00	1	178.50	178.50	-1	1,480	-0.07%
2021/07/26	1	181.50	0	0.00	181.00	1	1,493	0.07%
2021/07/22	2	181.50	1	181.00	181.50	1	1,497	0.07%
2021/07/20	2	178.25	0	0.00	178.00	2	1,496	0.13%
2021/07/19	1	183.50	0	0.00	182.50	1	1,489	0.07%
2021/07/14	3	185.83	0	0.00	185.50	3	1,550	0.19%
2021/07/13	2	191.75	4	192.63	191.50	-2	1,540	-0.13%
2021/07/12	0	0.00	2	183.50	184.00	-2	1,518	-0.13%
2021/07/09	1	184.00	0	0.00	184.50	1	1,512	0.07%
2021/07/08	1	186.50	0	0.00	186.50	1	1,527	0.07%
2021/07/07	1	186.01	0	0.00	186.00	1	1,527	0.07%
2021/07/06	0	0.00	1	191.50	189.50	-1	1,508	-0.07%
2021/07/05	0	191.50	4	193.25	195.00	-4	1,510	-0.26%
2021/07/02	4	196.88	0	0.00	193.50	4	1,475	0.27%
2021/07/01	1	200.00	0	0.00	197.50	1	1,476	0.07%
2021/06/28	1	210.00	1	215.00	207.50	0	1,501	0.00%
2021/06/25	2	211.50	0	0.00	210.50	2	1,505	0.13%
2021/06/24	4	224.13	3	221.50	218.00	1	1,528	0.07%
2021/06/23	0	0.00	3	217.33	217.50	-3	1,361	-0.22%
2021/06/18	2	193.00	0	0.00	193.00	2	1,416	0.14%
2021/06/17	1	188.50	1	189.00	190.00	0	1,435	0.00%
2021/06/11	1	191.50	1	192.00	189.50	0	1,494	0.00%
2021/06/09	1	190.00	0	0.00	190.00	1	1,560	0.06%
2021/06/02	1	199.00	1	199.00	198.00	0	1,650	0.00%
2021/05/31	1	203.00	0	0.00	201.00	1	1,784	0.06%
2021/05/28	1	198.50	1	203.50	200.50	0	1,954	0.00%
2021/05/26	1	199.00	1	200.00	198.50	0	1,990	0.00%
2021/05/19	0	0.00	1	196.00	197.00	-1	2,021	-0.05%
2021/05/18	0	0.00	3	177.67	187.00	-3	2,026	-0.15%
2021/05/17	1	170.00	0	0.00	170.00	1	2,008	0.05%
2021/05/14	2	194.50	0	0.00	188.50	2	1,993	0.10%
2021/05/12	1	193.50	0	0.00	193.50	1	1,960	0.05%
2021/04/29	1	237.00	1	239.00	235.00	0	1,952	0.00%
2021/04/22	0	0.00	1	235.50	235.50	-1	2,027	-0.05%
2021/04/12	0	251.50	0	0.00	248.50	0	2,179	0.00%
2021/04/08	0	254.00	0	0.00	255.50	0	2,210	0.00%
2021/04/07	1.1	251.12	1	257.93	255.50	0	2,200	0.00%
2021/04/06	0	251.50	1	256.01	259.00	-1	2,173	-0.05%
2021/04/01	1	245.98	0	0.00	247.00	1	2,128	0.05%
2021/03/31	0	0.00	1	243.50	242.50	-1	2,115	-0.05%
2021/03/30	1	235.50	0	0.00	238.00	1	2,094	0.05%
2021/03/29	1	239.00	1	241.00	238.50	0	2,076	0.00%
2021/03/24	0	0.00	0.3	234.00	232.00	-0.3	1,998	-0.02%
2021/03/23	11	239.14	8	238.88	228.00	3	1,971	0.15%
2021/03/22	1	229.00	1	229.00	229.00	0	1,868	0.00%
2021/03/17	0	0.00	1	224.00	218.00	-1	1,872	-0.05%
2021/03/16	2	215.50	2	224.25	225.50	0	1,858	0.00%
2021/03/15	0	0.00	0	212.50	211.00	0	1,824	0.00%
2021/03/10	1	204.00	1	200.00	200.50	0	1,956	0.00%
2021/03/08	3	213.33	0	0.00	204.50	3	2,143	0.14%
2021/03/05	0.3	224.00	0	0.00	222.00	0.3	2,142	0.01%
2021/03/04	0	0.00	2	225.00	224.50	-2	2,155	-0.09%
2021/03/03	2	221.75	2	222.25	219.00	0	2,084	0.00%
2021/03/02	0	0.00	3.1	215.50	215.50	-3.1	1,962	-0.16%
2021/02/18	0	0.00	2	203.00	202.00	-2	2,395	-0.08%
2021/02/05	0	0.00	1	191.00	192.00	-1	2,449	-0.04%
2021/02/01	0	0.00	3	188.00	191.50	-3	3,185	-0.09%
2021/01/29	0	0.00	2	183.00	182.00	-2	3,284	-0.06%
2021/01/28	4	180.63	0	0.00	180.50	4	3,275	0.12%
2021/01/21	3	188.17	0	0.00	185.00	3	3,240	0.09%
2021/01/20	1	193.00	0	0.00	190.50	1	3,222	0.03%
2021/01/18	2	192.50	1	202.00	201.00	1	3,204	0.03%
2021/01/15	1	200.00	2	197.00	196.50	-1	3,194	-0.03%
2021/01/14	2	204.00	0	0.00	203.00	2	3,186	0.06%
2021/01/11	1	208.50	1	210.50	209.50	0	3,260	0.00%
2021/01/08	2.1	211.38	0	0.00	210.50	2.1	3,285	0.06%
2021/01/07	0	0.00	2	213.00	219.00	-2	3,266	-0.06%
2020/12/31	0	0.00	1	196.00	202.00	-1	3,093	-0.03%
2020/12/25	3	198.00	3	196.50	195.50	0	3,051	0.00%
2020/12/22	1	191.50	0	0.00	189.00	1	3,080	0.03%
2020/12/15	2	197.00	1	197.50	195.50	1	3,268	0.03%
2020/12/11	0	0.00	1	209.50	202.00	-1	3,289	-0.03%
2020/12/10	0	0.00	1	207.50	207.50	-1	3,321	-0.03%
2020/12/08	1	209.50	1	207.00	207.50	0	3,311	0.00%
2020/12/07	2	208.50	2	210.00	211.00	0	3,304	0.00%
2020/12/04	0	0.00	2.2	227.03	226.50	-2.2	3,283	-0.07%
2020/12/03	3.1	224.65	2	225.25	222.50	1.1	3,357	0.03%
2020/12/02	3	232.33	5	224.60	234.50	-2	3,326	-0.06%
2020/12/01	4	215.50	0	0.00	216.00	4	3,237	0.12%
2020/11/30	1	217.00	3	213.17	215.50	-2	3,209	-0.06%
2020/11/27	2	208.50	0	0.00	208.00	2	3,191	0.06%
2020/11/25	1	215.00	7	214.50	207.00	-6	3,216	-0.19%
2020/11/24	3	206.33	1	210.00	203.50	2	3,150	0.06%
2020/11/23	0	0.00	0	204.50	204.00	0	3,205	0.00%
2020/11/20	1	200.50	0	0.00	204.50	1	3,334	0.03%
2020/11/19	1	209.50	2	206.25	203.50	-1	3,449	-0.03%
2020/11/18	2	202.50	1	203.00	207.00	1	3,431	0.03%
2020/11/17	1	196.00	0	0.00	196.00	1	3,358	0.03%
2020/11/16	2	193.00	0	0.00	193.00	2	3,348	0.06%
2020/11/12	1	201.50	0	0.00	198.00	1	3,369	0.03%
2020/11/11	2	197.75	0	0.00	202.00	2	3,289	0.06%
2020/11/10	2	194.50	2	200.00	190.00	0	3,135	0.00%
2020/11/09	0	0.00	2.1	191.00	191.00	-2.1	2,866	-0.07%
2020/11/06	1	174.00	0.2	174.79	174.00	0.8	2,687	0.03%
2020/10/30	2	160.50	0	0.00	158.50	2	2,561	0.08%
2020/10/28	1	165.00	0	0.00	163.50	1	2,550	0.04%
2020/10/26	0	0.00	2	171.25	168.00	-2	2,545	-0.08%
2020/10/23	3	168.00	0	0.00	168.00	3	2,553	0.12%
2020/10/22	2	168.75	0	0.00	169.00	2	2,557	0.08%
2020/10/21	2	173.50	2	176.00	173.00	0	2,573	0.00%
2020/10/20	2	173.00	3.2	172.97	173.00	-1.2	2,537	-0.05%
2020/10/19	0	0.00	5	169.80	171.00	-5	2,506	-0.20%
2020/10/13	0	0.00	5	159.00	161.50	-5	2,381	-0.21%
2020/09/30	2	159.50	2	158.50	159.50	0	2,436	0.00%
2020/09/28	2.1	160.93	2	157.75	159.50	0.1	2,449	0.00%
2020/09/25	1	155.00	3	157.83	154.00	-2	2,444	-0.08%
2020/09/23	1	168.00	0	0.00	166.00	1	2,418	0.04%
2020/09/22	2	166.00	3.1	166.66	166.50	-1.1	2,408	-0.04%
2020/09/21	1	181.50	2	184.25	173.00	-1	2,375	-0.04%
2020/09/18	0	0.00	1	177.02	177.50	-1	2,245	-0.05%
2020/09/16	2	175.50	0	171.50	172.00	2	2,211	0.09%
2020/09/14	0	0.00	1	166.50	168.00	-1	2,106	-0.05%
2020/09/11	3.1	168.44	5	169.50	166.50	-1.9	2,100	-0.09%
2020/09/10	1.1	172.82	1	171.50	171.50	0.1	2,076	0.00%
2020/09/09	1.1	171.36	0	0.00	175.00	1.1	2,053	0.05%
2020/09/08	0	0.00	5	172.10	175.00	-5	2,004	-0.25%
2020/09/01	1	166.00	1	167.00	158.00	0	1,841	0.00%
2020/08/31	0	0.00	2	164.00	167.50	-2	1,789	-0.11%
2020/08/28	1	170.00	0	0.00	165.50	1	1,777	0.06%
2020/08/27	1	167.00	0	0.00	165.50	1	1,711	0.06%
2020/08/26	8	164.00	14	161.29	164.00	-6	1,595	-0.38%
2020/08/25	2	152.00	7	153.07	152.00	-5	1,444	-0.35%
2020/08/24	1	144.50	2	144.50	144.50	-1	1,306	-0.08%
2020/08/17	1	123.50	4	130.13	133.50	-3	1,123	-0.27%
2020/08/05	2	122.50	0	0.00	122.50	2	1,312	0.15%
2020/07/28	0	0.00	1	118.00	116.50	-1	1,433	-0.07%
2020/07/14	2	135.00	0	0.00	136.00	2	1,563	0.13%
2020/07/13	0	0.00	2	142.50	139.00	-2	1,634	-0.12%
2020/07/02	0	0.00	1	160.50	160.00	-1	1,711	-0.06%
2020/06/22	0	0.00	2	152.00	153.00	-2	1,720	-0.12%
2020/06/15	1	153.00	0	0.00	151.50	1	1,766	0.06%
2020/06/12	0	0.00	1	151.00	156.00	-1	1,799	-0.06%
2020/06/11	2	159.75	1	164.50	159.00	1	1,815	0.06%
2020/06/09	0	0.00	2	163.50	160.00	-2	1,819	-0.11%
2020/06/08	1	158.50	0	0.00	158.00	1	1,800	0.06%
2020/06/05	1	160.00	1	162.00	162.00	0	1,794	0.00%
2020/06/04	21	160.67	22	162.86	160.50	-1	1,818	-0.05%
2020/05/21	1	158.00	0	0.00	158.00	1	1,729	0.06%
2020/05/20	1	157.00	0	0.00	156.50	1	1,717	0.06%
2020/05/19	1	159.50	0	0.00	160.00	1	1,699	0.06%
2020/05/14	7	158.43	0	0.00	155.00	7	1,627	0.43%
2020/05/13	1	161.50	0	0.00	163.00	1	1,592	0.06%
2020/05/12	20	166.65	17	165.24	166.50	3	1,546	0.19%
2020/05/07	1	140.50	1	139.50	140.50	0	1,281	0.00%
2020/05/06	1	140.00	0	0.00	139.00	1	1,271	0.08%
2020/04/27	0	0.00	1	140.00	140.00	-1	1,215	-0.08%
2020/04/17	2	143.50	0	0.00	145.00	2	1,102	0.18%
2020/04/16	1	140.00	1	140.50	145.50	0	1,042	0.00%
2020/04/13	2	125.00	0	0.00	124.50	2	881	0.23%
2020/03/20	1	95.20	0	0.00	94.90	1	704	0.14%
2020/03/17	0	0.00	1	119.00	117.00	-1	610	-0.16%
2020/03/16	1	137.50	1	144.00	129.50	0	576	0.00%
2020/03/13	1	143.50	0	0.00	143.50	1	542	0.18%
2020/03/12	0	0.00	9	160.22	159.00	-9	520	-1.73%
2020/03/10	2	179.00	0	0.00	181.50	2	478	0.42%
2020/03/09	2	187.75	0	0.00	186.50	2	445	0.45%
2020/03/06	0	0.00	1	200.00	200.00	-1	434	-0.23%
2020/03/04	1	195.00	0	0.00	193.50	1	425	0.24%
2020/03/03	0	0.00	1	199.50	199.00	-1	435	-0.23%
2020/02/27	1	202.00	1	204.00	202.00	0	464	0.00%
2020/02/25	0	0.00	1	209.00	210.50	-1	468	-0.21%
2020/02/24	1	209.50	3	211.33	209.50	-2	467	-0.43%
2019/12/27	0	0.00	1	254.50	255.00	-1	449	-0.22%
2019/12/26	1	250.00	0	0.00	248.50	1	446	0.22%
2019/11/22	1	235.50	0	0.00	234.50	1	534	0.19%
2019/10/14	0	0.00	4	255.50	255.00	-4	705	-0.57%
2019/10/08	0	0.00	0	255.00	254.00	0	714	-0.01%
2019/10/07	4	250.38	0	0.00	250.00	4	717	0.56%
2019/09/26	1	252.00	0	0.00	251.50	1	680	0.15%
2019/09/19	1	254.00	0	0.00	253.50	1	654	0.15%
2019/09/18	1	257.00	0	0.00	259.50	1	651	0.15%
2019/09/17	2	256.00	0	0.00	256.00	2	645	0.31%
2019/09/11	2	267.75	0	0.00	269.00	2	647	0.31%
2019/09/10	1	264.00	0	0.00	263.50	1	643	0.16%
2019/09/09	2	269.00	0	0.00	265.00	2	645	0.31%
2019/08/12	1	295.00	0	0.00	290.00	1	624	0.16%
2019/08/08	0	0.00	1	291.00	291.00	-1	606	-0.16%
2019/08/07	1	288.00	2	291.00	288.00	-1	596	-0.17%
2019/08/05	1	279.00	1	283.00	280.50	0	604	0.00%
2019/08/02	1	280.50	0	0.00	279.00	1	640	0.16%
2019/08/01	0	0.00	1	287.50	284.50	-1	664	-0.15%
2019/07/30	2	284.25	1	288.00	285.00	1	657	0.15%
2019/07/22	0	0.00	1	290.50	295.00	-1	651	-0.15%
2019/07/19	0	0.00	1	286.00	284.00	-1	636	-0.16%
2019/06/10	0	0.00	3	276.83	280.00	-3	639	-0.47%
2019/06/04	3	271.17	0	0.00	269.00	3	618	0.48%
2019/05/28	1	242.00	0	0.00	254.50	1	609	0.16%
2019/05/27	0	0.00	1	241.00	239.50	-1	582	-0.17%
2019/05/20	2	269.25	0	0.00	268.00	2	617	0.32%
2019/05/13	6	293.17	6	287.33	285.00	0	631	0.00%
2019/05/09	1	283.50	1	285.00	281.00	0	581	0.00%
2019/03/18	0	0.00	1	323.00	325.50	-1	587	-0.17%
2019/03/15	0	0.00	1	326.50	321.00	-1	591	-0.17%
2019/02/25	1	328.00	0	0.00	328.50	1	668	0.15%
2019/02/22	1	312.50	2	320.50	324.00	-1	654	-0.15%
2019/02/15	1	291.00	1	292.00	291.00	0	686	0.00%
2019/02/13	0	0.00	1	288.50	287.00	-1	681	-0.15%
2019/01/25	1	266.00	0	0.00	266.00	1	688	0.15%
2019/01/24	0	0.00	1	271.50	272.00	-1	682	-0.15%
2019/01/23	0	0.00	1	264.50	262.50	-1	667	-0.15%
2019/01/15	0	0.00	1	247.50	246.50	-1	665	-0.15%
2019/01/03	0	0.00	1	238.50	235.00	-1	744	-0.13%
2018/12/20	1	240.50	0	0.00	238.00	1	814	0.12%
2018/12/14	0	0.00	1	258.50	258.50	-1	797	-0.13%
2018/12/13	0	0.00	1	259.00	258.00	-1	793	-0.13%
2018/12/10	0	0.00	100	240.29	235.00	-100	783	-12.77%
2018/11/28	0	0.00	1	240.00	242.50	-1	825	-0.12%
2018/11/22	0	0.00	1	239.50	240.00	-1	803	-0.12%
2018/11/21	0	0.00	2	220.50	223.00	-2	764	-0.26%
2018/11/14	0	0.00	2	197.00	212.00	-2	709	-0.28%
2018/11/13	2	185.00	0	0.00	193.00	2	685	0.29%
2018/11/12	0	0.00	2	187.00	194.00	-2	683	-0.29%
2018/11/01	0	0.00	1	195.00	195.50	-1	711	-0.14%
2018/10/19	0	0.00	1	176.00	185.50	-1	682	-0.15%
2018/10/18	1	182.50	0	0.00	183.50	1	684	0.15%
2018/10/17	0	0.00	1	195.50	194.00	-1	671	-0.15%
2018/10/16	0	0.00	1	195.00	190.00	-1	689	-0.15%
2018/10/11	2	175.00	1	173.50	175.50	1	705	0.14%
2018/10/08	4	188.63	0	0.00	188.00	4	674	0.59%
2018/10/05	3	212.00	0	0.00	208.00	3	644	0.47%
2018/10/04	1.1	222.06	0	0.00	223.00	1.1	641	0.17%
2018/10/03	0	0.00	1	229.50	220.00	-1	637	-0.16%
2018/10/02	1	234.00	0	0.00	231.50	1	631	0.16%
2018/09/28	1	228.50	0	0.00	227.50	1	646	0.15%
2018/09/14	0	0.00	1	227.50	231.00	-1	730	-0.14%
2018/09/13	1	219.00	0	0.00	223.00	1	722	0.14%
2018/09/10	3	241.83	0	0.00	240.00	3	663	0.45%
2018/09/07	6	245.83	0	0.00	252.00	6	664	0.90%
2018/09/03	1	263.00	2	263.00	260.50	-1	653	-0.15%
2018/08/31	10	266.00	0	0.00	265.00	10	653	1.53%
2018/08/30	30	269.67	0	0.00	270.50	30	677	4.43%
2018/08/28	0	0.00	1	271.00	270.50	-1	691	-0.14%
2018/08/21	0	0.00	1	270.50	271.00	-1	712	-0.14%
2018/08/20	1	261.00	0	0.00	260.50	1	712	0.14%
2018/08/14	11	258.95	0	0.00	263.00	11	699	1.57%
2018/08/13	1	270.00	0	0.00	268.00	1	688	0.15%
2018/08/10	55	285.63	0	0.00	282.00	55	675	8.14%
2018/07/23	6	310.00	0	0.00	306.00	6	767	0.78%
2018/07/20	2	348.00	0	0.00	340.00	2	746	0.27%
2018/07/19	0	0.00	1	350.00	349.00	-1	741	-0.13%
2018/07/18	6	345.42	0	0.00	339.00	6	734	0.82%
2018/07/17	0	0.00	1.2	401.67	402.50	-1.2	718	-0.17%
2018/07/13	0	0.00	4	394.00	397.00	-4	700	-0.57%
2018/06/28	0	0.00	3	392.50	390.50	-3	765	-0.39%
2018/06/27	0	0.00	1	374.50	374.00	-1	731	-0.14%
2018/06/01	1	359.00	0	0.00	359.50	1	907	0.11%
2018/05/21	0	0.00	2	370.00	370.00	-2	943	-0.21%
2018/05/16	0	0.00	0	353.50	350.00	0	986	0.00%
2018/05/15	2	357.50	0	0.00	361.00	2	1,009	0.20%
2018/04/30	5	385.20	0	0.00	382.50	5	968	0.52%
2018/04/26	2	401.50	0	0.00	398.50	2	942	0.21%
2018/04/23	2	418.50	0	0.00	421.00	2	972	0.21%
2018/04/18	4	429.50	0	0.00	430.00	4	985	0.41%
2018/04/13	0	0.00	2	462.50	458.00	-2	963	-0.21%
2018/04/12	0	0.00	6	446.17	459.00	-6	949	-0.63%
2018/04/09	0	0.00	2	417.75	418.50	-2	868	-0.23%
2018/03/30	1	393.00	0	0.00	393.00	1	833	0.12%
2018/03/22	1	422.00	0	0.00	415.00	1	808	0.12%
2018/03/13	1	396.00	1	404.50	408.00	0	798	0.00%
2018/03/08	0	0.00	1	402.00	419.00	-1	739	-0.14%
2018/03/07	0	0.00	6	387.00	390.50	-6	670	-0.89%
2018/02/12	0	0.00	1	325.00	324.00	-1	561	-0.18%
2018/02/07	0	0.00	4	329.13	332.00	-4	512	-0.78%
2018/01/24	0	0.00	1	314.50	312.00	-1	406	-0.25%
2018/01/22	3	309.67	0	0.00	311.00	3	395	0.76%
2018/01/15	2	286.00	0	0.00	286.00	2	341	0.59%
2018/01/11	1	282.00	0	0.00	278.00	1	349	0.29%