光寶科 (2301)-元大-向上券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
116.5
漲跌
▼4.5
漲幅
-3.72%
成交量
54,616張
產業
上市電腦週邊類股▲0.11%
1416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2.8	118.36	3	118.17	116.50	-0.2	27,155	0.00%
2024/05/27	5	121.70	19.3	121.38	121.00	-14.3	26,700	-0.05%
2024/05/24	11.5	112.99	25	113.54	114.50	-13.5	25,745	-0.05%
2024/05/23	5	111.00	27.3	111.06	112.00	-22.3	24,932	-0.09%
2024/05/22	0	0.00	2	102.50	103.50	-2	23,346	-0.01%
2024/05/21	1	100.00	1	101.00	101.50	0	23,276	0.00%
2024/05/20	5.4	100.50	2	100.75	100.50	3.4	23,219	0.01%
2024/05/17	0.4	101.27	0	0.00	100.00	0.4	23,038	0.00%
2024/05/16	3.3	101.85	1.2	101.33	100.50	2.1	22,865	0.01%
2024/05/15	0	0.00	1.2	105.25	104.50	-1.2	22,615	-0.01%
2024/05/14	1	105.45	7	104.36	103.50	-6	22,822	-0.03%
2024/05/13	3.2	104.32	1.1	104.95	105.00	2.1	22,860	0.01%
2024/05/10	5.3	103.86	7.2	103.71	105.00	-1.9	22,805	-0.01%
2024/05/09	3	100.50	2	100.25	101.00	1	22,211	0.00%
2024/05/08	2	102.00	0	0.00	101.50	2	22,247	0.01%
2024/05/07	3	97.77	0	0.00	99.10	3	22,158	0.01%
2024/05/06	2.1	99.88	2	99.50	99.40	0.1	22,068	0.00%
2024/05/03	1	101.50	2	101.25	99.70	-1	22,099	0.00%
2024/05/02	3.1	98.30	1	99.10	99.10	2.1	22,026	0.01%
2024/04/30	4	101.88	1	101.00	100.00	3	21,895	0.01%
2024/04/29	2	101.50	1	101.00	101.00	1	22,022	0.00%
2024/04/26	2	100.25	2.3	100.84	101.00	-0.3	22,496	0.00%
2024/04/25	3	99.80	2	99.60	99.40	1	22,557	0.00%
2024/04/24	0	0.00	1	97.60	98.40	-1	22,441	0.00%
2024/04/23	2	95.10	1	96.90	94.60	1	22,495	0.00%
2024/04/19	1	97.30	0	0.00	96.10	1	22,327	0.00%
2024/04/18	1.1	99.19	1	99.30	99.00	0.1	22,146	0.00%
2024/04/17	2.1	95.69	1	95.40	96.30	1.1	22,060	0.00%
2024/04/16	9.2	98.56	1	99.70	95.30	8.2	22,143	0.04%
2024/04/15	1	100.50	1	102.00	102.00	0	21,669	0.00%
2024/04/12	2.3	103.94	0.1	104.50	103.00	2.2	21,513	0.01%
2024/04/11	7	103.29	0	0.00	104.00	7	21,493	0.03%
2024/04/10	1	104.00	2	104.50	103.50	-1	21,433	0.00%
2024/04/09	3	104.00	1	104.00	104.00	2	21,390	0.01%
2024/04/08	0.1	105.00	1	105.00	105.00	-0.9	21,360	0.00%
2024/04/03	3	103.83	0	0.00	104.00	3	21,284	0.01%
2024/04/02	3.2	103.80	16	104.00	104.00	-12.8	21,089	-0.06%
2024/04/01	2.6	101.19	1.2	100.58	100.00	1.4	20,575	0.01%
2024/03/29	26.1	100.31	3	101.00	101.00	23	20,404	0.11%
2024/03/28	5	108.80	1	109.50	106.00	4	19,494	0.02%
2024/03/27	16	112.88	1	112.50	112.50	15	19,028	0.08%
2024/03/26	2	117.00	5	117.00	120.50	-3	18,645	-0.02%
2024/03/25	5	118.90	4	119.75	119.00	1	18,501	0.01%
2024/03/22	6.5	120.58	4	119.75	121.50	2.5	18,373	0.01%
2024/03/21	26	123.81	6.2	124.01	123.50	19.8	17,776	0.11%
2024/03/20	4.1	119.20	19.2	120.67	123.00	-15.1	17,149	-0.09%
2024/03/19	4.1	116.37	1	116.50	116.00	3.1	16,220	0.02%
2024/03/18	3	111.50	1	112.00	112.00	2	16,014	0.01%
2024/03/15	4	112.00	1	111.50	112.00	3	15,877	0.02%
2024/03/14	2.1	112.52	2	112.50	112.00	0.1	15,754	0.00%
2024/03/13	17	115.53	6	114.25	114.50	11	15,658	0.07%
2024/03/12	1	113.54	1	115.00	115.00	0	15,421	0.00%
2024/03/11	7	113.50	47.1	114.93	113.50	-40.1	15,300	-0.26%
2024/03/08	6	115.59	3	114.67	114.00	3	15,216	0.02%
2024/03/07	0.2	111.50	0	0.00	111.00	0.2	14,955	0.00%
2024/03/06	5.1	113.29	0	0.00	113.50	5.1	14,923	0.03%
2024/03/05	1.2	113.92	0	0.00	114.00	1.2	15,414	0.01%
2024/03/04	43	114.05	2	114.50	114.00	41	15,340	0.27%
2024/03/01	5.7	110.89	2	111.50	112.50	3.7	15,103	0.02%
2024/02/29	9	109.44	3	109.50	109.50	6	14,922	0.04%
2024/02/27	9	107.23	23	110.61	107.50	-14	14,665	-0.10%
2024/02/26	21	107.50	0	0.00	107.00	21	14,218	0.15%
2024/02/23	1	109.00	3	110.00	108.50	-2	14,389	-0.01%
2024/02/22	0	0.00	61.3	109.49	108.50	-61.3	14,475	-0.42%
2024/02/21	3.1	106.68	0	0.00	106.00	3.1	14,507	0.02%
2024/02/20	32.4	108.02	1	108.50	108.50	31.4	14,492	0.22%
2024/02/19	31	109.03	0	0.00	109.00	31	14,504	0.21%
2024/02/16	0.1	112.00	0	0.00	110.00	0.1	14,698	0.00%
2024/02/15	11.2	110.00	3	108.50	108.50	8.2	14,602	0.06%
2024/02/05	0.2	113.17	0	0.00	113.00	0.2	14,449	0.00%
2024/02/01	0	0.00	1	108.50	109.00	-1	14,677	-0.01%
2024/01/29	0.1	110.00	0	0.00	109.50	0.1	14,980	0.00%
2024/01/26	2	109.50	0	0.00	107.50	2	15,097	0.01%
2024/01/24	0	0.00	1	112.50	112.00	-1	15,583	-0.01%
2024/01/23	1.1	113.64	0	0.00	113.50	1.1	16,223	0.01%
2024/01/22	1	113.05	1	115.00	114.50	0	16,246	0.00%
2024/01/19	3.2	109.14	1	108.50	110.00	2.2	15,779	0.01%
2024/01/17	1	107.50	1	108.00	107.50	0	15,890	0.00%
2024/01/16	0	107.50	1	108.00	106.50	-1	16,006	-0.01%
2024/01/15	2	107.50	1	108.50	107.00	1	16,135	0.01%
2024/01/12	1	107.00	0	0.00	107.00	1	16,406	0.01%
2024/01/11	1	107.50	2	108.00	108.50	-1	16,484	-0.01%
2024/01/10	0	0.00	2	107.00	107.00	-2	16,822	-0.01%
2024/01/08	0	0.00	1	115.00	114.50	-1	17,122	-0.01%
2023/12/29	0	0.00	0	118.00	117.00	0	18,342	0.00%
2023/12/28	1	119.50	1	117.50	118.00	0	18,469	0.00%
2023/12/27	0.2	117.50	0	117.00	117.00	0.2	18,597	0.00%
2023/12/25	51	116.01	1	117.00	116.50	50	19,286	0.26%
2023/12/22	1	115.50	2.1	115.01	115.50	-1.1	19,348	-0.01%
2023/12/21	0	0.00	3	113.00	114.00	-3	19,305	-0.02%
2023/12/20	0	115.00	1	115.00	114.00	-1	19,235	-0.01%
2023/12/19	0	113.50	1	113.50	112.50	-1	19,210	-0.01%
2023/12/15	1	114.00	0.1	113.50	112.00	0.9	19,464	0.00%
2023/12/13	0.1	113.00	1	114.00	113.00	-0.9	19,776	0.00%
2023/12/12	1	110.00	0	0.00	110.00	1	20,374	0.00%
2023/12/11	1	115.50	1	112.50	110.50	0	20,717	0.00%
2023/12/08	0	0.00	1	113.00	113.00	-1	20,897	0.00%
2023/12/07	1	111.50	0	0.00	110.00	1	21,144	0.00%
2023/12/06	0	112.50	2	112.00	111.50	-2	21,603	-0.01%
2023/12/04	1	109.00	4	110.50	110.50	-3	21,848	-0.01%
2023/11/30	0	0.00	0.6	108.00	110.00	-0.6	22,204	0.00%
2023/11/29	1	109.00	1	110.00	109.00	0	21,907	0.00%
2023/11/28	1	107.00	0	0.00	107.50	1	22,184	0.00%
2023/11/24	0	0.00	1	107.00	107.50	-1	23,074	0.00%
2023/11/23	1	106.50	0	0.00	106.50	1	23,281	0.00%
2023/11/22	4	107.25	0	0.00	107.00	4	23,623	0.02%
2023/11/20	1	108.00	2	108.00	109.00	-1	24,621	0.00%
2023/11/17	1	109.50	2	109.50	109.50	-1	24,927	0.00%
2023/11/15	1	113.50	1	115.50	112.50	0	26,162	0.00%
2023/11/10	4	113.00	3	112.00	112.50	1	27,695	0.00%
2023/11/09	1	111.50	2	112.25	112.00	-1	28,276	0.00%
2023/11/08	4	114.50	5	114.20	113.50	-1	28,308	0.00%
2023/11/07	4	110.63	2	110.50	110.50	2	28,422	0.01%
2023/11/06	4	110.88	3	111.17	111.00	1	29,172	0.00%
2023/11/03	2.1	110.26	4	110.13	109.00	-2	29,733	-0.01%
2023/11/02	4	107.50	3	108.50	108.50	1	30,927	0.00%
2023/11/01	2	100.75	2	102.75	103.50	0	32,530	0.00%
2023/10/31	3	101.33	3	102.50	100.00	0	33,831	0.00%
2023/10/30	1	106.50	0	0.00	107.00	1	34,781	0.00%
2023/10/27	1	109.00	0	0.00	108.50	1	36,368	0.00%
2023/10/26	1	107.50	1	106.00	107.00	0	39,862	0.00%
2023/10/24	3.1	108.52	3	109.00	109.00	0.1	42,275	0.00%
2023/10/23	2	106.75	2	105.75	106.00	0	43,207	0.00%
2023/10/20	0	0.00	1	105.50	108.00	-1	44,789	0.00%
2023/10/19	2	106.25	2	106.75	107.00	0	46,031	0.00%
2023/10/18	3	106.33	7	106.36	106.00	-4	47,121	-0.01%
2023/10/17	2.1	109.74	2	109.50	109.50	0.1	47,248	0.00%
2023/10/16	0	0.00	1.2	113.00	113.00	-1.2	47,611	0.00%
2023/10/13	9.1	118.14	6	118.42	115.50	3.1	49,033	0.01%
2023/10/12	0	0.00	2	123.50	122.50	-2	50,019	0.00%
2023/10/11	2	119.50	3	123.67	119.50	-1	51,825	0.00%
2023/10/06	11	120.86	2	122.25	119.50	9	53,145	0.02%
2023/10/05	2	121.25	0	0.00	121.50	2	54,397	0.00%
2023/10/02	5.1	125.80	7	125.14	125.50	-1.9	55,661	0.00%
2023/09/28	8	122.31	6.1	121.55	121.50	1.9	55,678	0.00%
2023/09/26	1	121.00	1	119.50	120.00	0	56,557	0.00%
2023/09/22	4	118.25	2.1	119.49	120.00	1.9	57,243	0.00%
2023/09/21	0	0.00	1	119.00	119.00	-1	57,167	0.00%
2023/09/20	0	0.00	0	120.67	120.00	0	57,135	0.00%
2023/09/19	5.2	120.35	0	0.00	120.00	5.2	57,017	0.01%
2023/09/18	3.1	120.38	2	120.00	121.00	1.1	57,037	0.00%
2023/09/15	1	128.00	4	127.50	126.00	-3	56,867	-0.01%
2023/09/13	0	0.00	1.1	125.38	124.00	-1.1	56,683	0.00%
2023/09/12	4	125.00	7.2	125.14	125.00	-3.2	57,375	-0.01%
2023/09/11	7	127.64	5	127.20	127.50	2	57,497	0.00%
2023/09/08	1	134.50	0	0.00	134.50	1	57,338	0.00%
2023/09/07	0	0.00	0	135.00	134.00	0	57,293	0.00%
2023/09/06	3	135.50	3	134.00	134.50	0	57,478	0.00%
2023/09/05	3.4	132.26	2	132.75	134.00	1.4	57,483	0.00%
2023/09/04	5	134.10	259	133.29	134.00	-254	57,142	-0.44%	大賣/鉅額交易
2023/09/01	6.3	135.08	7	135.07	134.50	-0.7	57,005	0.00%
2023/08/31	7.1	136.20	6	135.42	137.00	1.1	56,688	0.00%
2023/08/30	10	140.20	6.1	139.23	138.50	3.9	56,369	0.01%
2023/08/29	0.2	139.25	2	138.50	141.50	-1.8	56,148	0.00%
2023/08/28	3.1	139.32	6	140.67	138.50	-2.9	55,969	-0.01%
2023/08/25	8.3	146.71	5	148.50	145.00	3.3	56,009	0.01%
2023/08/24	7	154.36	6.1	152.67	151.50	0.9	55,662	0.00%
2023/08/23	8	148.38	11.5	147.65	148.50	-3.5	54,756	-0.01%
2023/08/22	12	150.83	20	150.98	149.00	-8	54,411	-0.01%
2023/08/21	10	144.70	5	144.00	144.00	5	53,448	0.01%
2023/08/18	8.2	150.17	6.2	144.79	146.00	2.1	52,991	0.00%
2023/08/17	12.1	147.48	13.2	148.67	150.00	-1.1	52,290	0.00%
2023/08/16	2	144.75	3	144.83	147.00	-1	51,639	0.00%
2023/08/15	3	142.50	56.2	142.99	143.50	-53.2	51,032	-0.10%
2023/08/14	3	136.83	1	138.00	136.50	2	50,387	0.00%
2023/08/11	6	137.67	0.2	140.50	137.00	5.8	50,063	0.01%
2023/08/10	2.2	135.66	7	136.00	139.00	-4.8	49,689	-0.01%
2023/08/09	20	139.50	21.1	140.37	141.00	-1.1	48,829	0.00%
2023/08/08	13.1	141.62	5.2	142.73	143.00	7.9	48,117	0.02%
2023/08/07	13.2	145.27	12.1	146.71	148.00	1.1	46,702	0.00%
2023/08/04	12.1	139.96	13.1	139.78	140.00	-1	44,740	0.00%
2023/08/02	68.5	140.89	9.1	140.87	139.00	59.4	43,029	0.14%
2023/08/01	52.1	150.54	56	150.91	154.00	-3.9	41,371	-0.01%
2023/07/31	45.2	164.10	18.2	159.37	150.50	27	39,612	0.07%
2023/07/28	9.2	150.66	12.1	151.91	159.50	-3	36,026	-0.01%
2023/07/27	12.1	147.50	12	146.83	145.00	0.1	34,268	0.00%
2023/07/26	11.1	144.81	12	145.58	146.50	-0.9	33,322	0.00%
2023/07/25	9	144.33	10	146.00	142.00	-1	32,102	0.00%
2023/07/24	9.1	147.55	9.2	146.54	149.00	-0.1	30,314	0.00%
2023/07/21	8	143.57	11.2	144.17	146.00	-3.2	28,767	-0.01%
2023/07/20	5	138.90	5	136.70	139.00	0	27,572	0.00%
2023/07/19	9.1	139.46	8	139.30	136.50	1	27,010	0.00%
2023/07/18	18.2	144.66	12	143.25	139.50	6.2	26,162	0.02%
2023/07/17	24	146.50	23	148.13	145.50	1	24,515	0.00%
2023/07/14	25.2	139.47	24	138.60	144.00	1.2	23,051	0.01%
2023/07/13	11	133.18	12	133.25	134.00	-1	21,163	0.00%
2023/07/12	13	126.65	10	125.50	126.50	3	19,458	0.02%
2023/07/11	4.5	118.84	5	120.00	120.00	-0.5	18,087	0.00%
2023/07/10	2	112.25	1	113.00	112.00	1	17,143	0.01%
2023/07/07	1	115.50	1	110.50	111.00	0	16,763	0.00%
2023/07/06	0	0.00	1	117.00	114.50	-1	16,320	-0.01%
2023/07/05	10.1	116.20	9	114.11	115.00	1.1	15,799	0.01%
2023/07/04	5	117.70	5	119.00	119.00	0	15,353	0.00%
2023/07/03	1	113.00	0.3	109.09	113.50	0.7	14,419	0.00%
2023/06/30	0	0.00	1	102.00	103.50	-1	13,706	-0.01%
2023/06/27	1	99.80	0	100.00	99.30	1	13,300	0.01%
2023/06/26	0	0.00	0	101.50	101.00	0	13,128	0.00%
2023/06/21	0	105.00	0.1	104.61	105.00	-0.1	12,831	0.00%
2023/06/20	0	106.00	1	106.00	105.00	-1	12,492	-0.01%
2023/06/19	3	106.02	4	107.25	107.00	-1	12,045	-0.01%
2023/06/16	0.1	106.29	3	106.00	105.00	-2.9	11,437	-0.03%
2023/06/15	0	0.00	4	110.99	111.00	-4	10,309	-0.04%
2023/06/14	1.1	102.36	0	0.00	101.00	1.1	9,973	0.01%
2023/06/13	0	103.00	0	103.50	103.00	0	9,704	0.00%
2023/06/12	6	105.17	6	104.92	103.00	0	9,570	0.00%
2023/06/09	1	98.40	1	98.10	97.60	0	9,348	0.00%
2023/06/08	1.1	94.17	1	94.10	93.80	0.1	9,261	0.00%
2023/06/07	1.1	95.41	1	96.20	96.20	0.1	9,169	0.00%
2023/06/05	2	92.95	7	94.34	96.00	-5	9,084	-0.06%
2023/06/02	1	90.60	4.5	89.31	89.80	-3.5	8,835	-0.04%
2023/05/31	1	87.43	1	87.90	89.00	0	8,669	0.00%
2023/05/29	3	86.57	2	86.25	86.40	1	8,084	0.01%
2023/05/24	0	0.00	1	79.60	79.80	-1	7,900	-0.01%
2023/05/23	2	79.70	2	80.30	80.20	0	7,825	0.00%
2023/05/22	0	81.60	1	81.20	81.40	-1	7,742	-0.01%
2023/05/19	0	80.90	0	0.00	81.90	0	7,666	0.00%
2023/05/18	0	0.00	0.2	81.60	82.00	-0.2	7,660	0.00%
2023/05/17	0	78.90	1.1	78.69	80.50	-1.1	7,578	-0.01%
2023/05/16	0	0.00	1	78.60	78.60	-1	7,471	-0.01%
2023/05/08	0	0.00	0	76.40	76.90	0	7,460	0.00%
2023/05/04	1	75.90	0	0.00	76.00	1	7,468	0.01%
2023/04/26	0	72.00	0	0.00	72.20	0	7,445	0.00%
2023/04/14	0	0.00	1	76.10	76.30	-1	6,973	-0.01%
2023/04/13	1	74.60	0	0.00	74.40	1	6,880	0.01%
2023/04/10	0	0.00	0	73.30	73.40	0	6,786	0.00%
2023/04/06	0	0.00	0.4	73.50	74.40	-0.4	6,730	-0.01%
2023/03/28	0.1	72.90	0	0.00	72.70	0.1	7,766	0.00%
2023/03/27	1	73.20	0	0.00	73.00	1	8,045	0.01%
2023/03/22	5	70.00	1	71.20	71.00	4	8,505	0.05%
2023/03/21	0	0.00	1	69.60	69.60	-1	8,539	-0.01%
2023/03/16	0.1	70.31	0	0.00	70.00	0.1	8,528	0.00%
2023/03/10	0.1	73.00	0	0.00	73.10	0.1	8,371	0.00%
2023/03/02	1	72.00	0	0.00	71.80	1	8,112	0.01%
2023/03/01	0	0.00	0	69.30	69.20	0	8,104	0.00%
2023/02/23	0	0.00	1	69.60	69.50	-1	8,075	-0.01%
2023/02/22	1	69.50	2	70.00	69.40	-1	8,029	-0.01%
2023/02/21	1	70.00	0	0.00	69.80	1	7,989	0.01%
2023/02/17	2	70.00	0	0.00	70.10	2	8,135	0.02%
2023/02/10	0	70.00	4	70.00	69.50	-4	8,255	-0.05%
2023/02/09	0	0.00	0	70.30	70.30	0	8,232	0.00%
2023/02/03	0	0.00	11.2	68.28	68.20	-11.2	8,259	-0.14%
2023/01/31	4	66.70	0.1	67.60	66.40	3.9	8,226	0.05%
2023/01/30	0	0.00	0.3	66.93	67.50	-0.3	8,190	0.00%
2023/01/16	0	0.00	0.2	65.50	65.00	-0.2	8,154	0.00%
2022/12/29	0	0.00	0	63.20	63.50	0	9,021	0.00%
2022/12/26	0	0.00	1	64.00	64.00	-1	9,219	-0.01%
2022/12/22	0.1	64.00	0.1	64.00	64.30	0.1	9,384	0.00%
2022/12/21	4.1	63.30	0	0.00	63.30	4.1	9,078	0.04%
2022/12/20	0.2	63.93	0	0.00	63.20	0.2	8,711	0.00%
2022/12/14	0	0.00	2.6	64.34	65.10	-2.6	7,781	-0.03%
2022/12/08	1.2	62.65	0	0.00	63.10	1.2	8,051	0.01%
2022/12/07	1.4	63.15	0	0.00	62.60	1.4	7,992	0.02%
2022/12/06	0	65.50	0	0.00	65.80	0	7,778	0.00%
2022/11/24	0	0.00	1	64.30	66.10	-1	7,516	-0.01%
2022/11/23	1.1	63.23	1.7	63.75	64.10	-0.7	7,472	-0.01%
2022/11/21	0.2	65.73	3	65.50	65.70	-2.9	7,329	-0.04%
2022/11/18	3	67.40	0	0.00	67.40	3	7,258	0.04%
2022/11/16	1	66.50	1	67.90	67.60	0	7,251	0.00%
2022/11/15	0.2	66.50	0	0.00	66.70	0.2	7,233	0.00%
2022/11/11	0.3	65.97	0	0.00	65.90	0.3	7,152	0.00%
2022/11/07	0.1	67.00	0	0.00	67.00	0.1	7,317	0.00%
2022/11/04	0	65.50	0	0.00	66.40	0	7,366	0.00%
2022/10/31	0.1	63.90	0	0.00	64.00	0.1	7,416	0.00%
2022/10/27	0	65.00	0	0.00	64.50	0	7,463	0.00%
2022/10/25	0.1	63.90	0	0.00	64.70	0.1	7,462	0.00%
2022/10/21	0	65.40	0	0.00	65.50	0	7,407	0.00%
2022/10/20	0.1	63.80	0	0.00	63.70	0.1	7,305	0.00%
2022/10/17	0	63.03	0	0.00	63.50	0	6,877	0.00%
2022/09/30	0	0.00	0.4	63.80	63.80	-0.4	6,883	-0.01%
2022/09/26	0.1	65.25	0	0.00	65.40	0.1	6,756	0.00%
2022/09/20	2	67.95	1	68.10	68.20	1	6,583	0.02%
2022/09/16	0	0.00	1	67.90	68.10	-1	6,495	-0.02%
2022/09/15	1	67.00	3	67.90	69.00	-2	6,432	-0.03%
2022/09/14	2	67.05	0	0.00	67.00	2	6,424	0.03%
2022/09/13	0	0.00	1	68.70	69.20	-1	6,481	-0.02%
2022/09/12	1	68.10	0	0.00	68.30	1	6,523	0.02%
2022/09/06	1	67.50	0	0.00	67.80	1	6,568	0.02%
2022/08/30	1	64.90	0	0.00	65.30	1	6,392	0.02%
2022/08/22	0	0.00	0	65.70	65.20	0	6,855	0.00%
2022/08/19	0	67.70	0	0.00	67.70	0	6,832	0.00%
2022/08/18	0	67.50	0	0.00	67.70	0	6,856	0.00%
2022/08/17	0	66.90	0	0.00	67.70	0	6,860	0.00%
2022/08/16	0.2	66.82	0	0.00	67.20	0.2	6,818	0.00%
2022/08/12	0	68.10	0	0.00	69.20	0	6,699	0.00%
2022/08/10	0	67.30	0	0.00	67.60	0	6,613	0.00%
2022/08/09	0	0.00	0	67.70	68.10	0	6,571	0.00%
2022/08/02	0	64.70	0	0.00	65.10	0	6,608	0.00%
2022/08/01	0	64.80	0	0.00	65.00	0	6,555	0.00%
2022/07/21	0	0.00	1	62.50	62.20	-1	6,405	-0.02%
2022/07/20	0	0.00	1.2	63.12	64.60	-1.2	6,237	-0.02%
2022/07/04	0.1	55.40	0	0.00	55.30	0.1	6,339	0.00%
2022/06/30	0	0.00	1	58.50	57.90	-1	6,237	-0.02%
2022/06/21	0.2	58.00	0	0.00	57.90	0.2	5,766	0.00%
2022/06/20	0	0.00	2	58.80	58.20	-2	5,679	-0.04%
2022/06/17	1	58.70	0	0.00	59.10	1	5,627	0.02%
2022/06/15	0	0.00	1	61.50	61.00	-1	5,836	-0.02%
2022/06/13	2	60.85	0	0.00	61.00	2	6,012	0.03%
2022/06/08	0	63.74	0	0.00	63.60	0	6,082	0.00%
2022/06/01	0	0.00	2	63.85	63.50	-2	6,240	-0.03%
2022/05/30	1	62.40	0	0.00	62.80	1	5,751	0.02%
2022/05/26	2	60.80	0	0.00	60.90	2	5,739	0.03%
2022/05/05	0	0.00	1	65.10	65.30	-1	6,757	-0.01%
2022/04/28	0.1	65.30	0	0.00	65.30	0.1	6,877	0.00%
2022/04/21	0.1	65.90	0	0.00	66.80	0.1	6,513	0.00%
2022/04/20	1	63.50	0	0.00	65.70	1	6,431	0.02%
2022/03/18	12	66.38	0	0.00	65.50	12	6,251	0.19%
2022/03/15	0	69.50	0	0.00	69.50	0	5,775	0.00%
2022/03/14	0	0.00	1	70.50	70.00	-1	5,735	-0.02%
2022/03/11	0	0.00	1	70.40	70.60	-1	5,733	-0.02%
2022/03/10	0	0.00	3	70.20	70.60	-3	5,763	-0.05%
2022/03/09	0	0.00	1	69.50	69.50	-1	5,767	-0.02%
2022/03/08	0	0.00	2	68.70	68.20	-2	5,736	-0.03%
2022/03/04	0	0.00	4	69.90	69.60	-4	5,678	-0.07%
2022/02/17	0	0.00	5	68.90	68.60	-5	5,109	-0.10%
2022/02/16	1	68.20	0	0.00	67.90	1	5,011	0.02%
2022/02/08	1	68.20	15.2	68.35	68.80	-14.2	4,421	-0.32%
2022/02/07	0	0.00	0.1	63.90	64.60	-0.1	4,184	0.00%
2022/01/26	1	63.70	0	0.00	63.50	1	4,129	0.02%
2022/01/18	0.2	63.84	0	0.00	63.50	0.2	4,043	0.00%
2022/01/12	0.1	63.20	0	0.00	63.60	0.1	4,407	0.00%
2022/01/04	0	63.90	0.1	63.90	64.40	0	4,711	0.00%
2021/12/27	0	0.00	3.1	63.60	63.60	-3.1	4,892	-0.06%
2021/12/23	0	0.00	3	62.60	62.50	-3	5,000	-0.06%
2021/12/17	0	0.00	1	61.90	61.90	-1	5,123	-0.02%
2021/12/15	3	61.30	0	0.00	61.50	3	5,291	0.06%
2021/12/10	0	0.00	3	62.90	62.70	-3	5,531	-0.05%
2021/12/09	0.1	61.80	0	0.00	62.60	0.1	5,564	0.00%
2021/12/08	0	0.00	5	62.20	62.30	-5	5,538	-0.09%
2021/12/07	0.1	61.30	0	0.00	61.40	0.1	5,523	0.00%
2021/12/06	1	61.10	3	62.00	62.10	-2	5,513	-0.04%
2021/12/02	0	0.00	2	60.60	60.50	-2	5,514	-0.04%
2021/11/26	0	0.00	1	60.10	60.10	-1	5,452	-0.02%
2021/11/24	0.1	60.60	0	0.00	60.70	0.1	5,520	0.00%
2021/11/23	0	0.00	1	60.40	60.40	-1	5,560	-0.02%
2021/11/22	0.1	61.30	0	0.00	61.30	0.1	5,603	0.00%
2021/11/19	0.1	61.45	0	0.00	61.60	0.1	5,665	0.00%
2021/11/18	4.1	61.60	0	0.00	61.70	4.1	5,651	0.07%
2021/11/17	2.1	62.00	0	0.00	62.00	2.1	5,640	0.04%
2021/11/16	0.1	61.90	1	62.40	62.60	-0.9	5,661	-0.02%
2021/11/15	0.1	61.80	0	0.00	61.80	0.1	5,740	0.00%
2021/11/09	0	0.00	1	61.60	61.60	-1	5,932	-0.02%
2021/11/05	2	60.70	0	0.00	61.50	2	5,988	0.03%
2021/11/04	1	61.40	0	0.00	61.00	1	5,994	0.02%
2021/11/03	0.1	61.30	5	61.60	61.80	-5	6,007	-0.08%
2021/11/02	2	60.90	0	0.00	61.00	2	6,042	0.03%
2021/11/01	1	61.30	0	0.00	61.50	1	6,031	0.02%
2021/10/29	1	61.30	0	0.00	61.30	1	6,098	0.02%
2021/10/28	2.1	61.69	0	0.00	61.30	2.1	6,123	0.03%
2021/10/22	2	61.05	0	0.00	61.10	2	6,690	0.03%
2021/10/21	1	60.70	0	0.00	60.40	1	6,652	0.02%
2021/10/20	1	60.40	0	0.00	60.40	1	6,581	0.02%
2021/10/19	0.1	62.30	1	62.10	62.10	-1	6,426	-0.01%
2021/10/18	1.1	64.90	0	0.00	64.80	1.1	6,346	0.02%
2021/10/14	0	0.00	0.2	65.30	64.30	-0.2	6,410	0.00%
2021/10/12	0.1	63.00	0	0.00	63.20	0.1	6,344	0.00%
2021/10/08	0	0.00	1	64.00	64.00	-1	6,381	-0.02%
2021/10/07	1	63.10	0	0.00	63.10	1	6,454	0.02%
2021/09/30	1	63.00	1	62.90	62.50	0	6,488	0.00%
2021/09/24	2	64.30	2	64.00	64.00	0	6,687	0.00%
2021/09/16	1	61.20	0	0.00	61.20	1	7,027	0.01%
2021/09/15	0	0.00	1	61.50	61.50	-1	7,126	-0.01%
2021/09/08	1	59.60	0	0.00	59.60	1	7,532	0.01%
2021/08/26	0.1	58.90	0	0.00	58.90	0.1	7,262	0.00%
2021/08/19	0	57.00	0	0.00	56.90	0	7,265	0.00%
2021/08/13	0	0.00	1	61.80	61.30	-1	7,037	-0.01%
2021/07/30	0	0.00	11	64.14	64.10	-11	7,141	-0.15%
2021/07/29	1	59.60	3	59.57	59.80	-2	6,841	-0.03%
2021/07/27	2	58.70	0	0.00	58.70	2	6,896	0.03%
2021/07/23	10	57.90	1	57.90	57.90	9	7,161	0.13%
2021/07/22	1	59.00	0	0.00	58.70	1	7,133	0.01%
2021/07/20	0	0.00	0	58.30	58.00	0	7,000	0.00%
2021/07/19	0	0.00	1.1	58.20	58.30	-1.1	6,988	-0.02%
2021/07/15	0	0.00	1	58.50	58.40	-1	7,052	-0.01%
2021/07/09	1	57.00	1	57.30	57.50	0	6,898	0.00%
2021/07/08	1	58.00	0	0.00	57.80	1	6,935	0.01%
2021/07/07	1	57.30	0	0.00	58.00	1	6,908	0.01%
2021/07/06	12	58.08	0	0.00	58.20	12	6,893	0.17%
2021/07/05	0	57.90	1.1	58.09	57.90	-1	6,857	-0.01%
2021/07/02	3	56.33	0	0.00	56.90	3	6,726	0.04%
2021/07/01	3.1	56.90	0	0.00	56.60	3.1	6,649	0.05%
2021/06/30	1	57.50	0	0.00	57.60	1	6,553	0.02%
2021/06/29	1.1	57.82	0	0.00	57.40	1.1	6,509	0.02%
2021/06/22	1	64.50	2	64.20	63.60	-1	5,838	-0.02%
2021/06/17	1	66.40	0	0.00	66.30	1	5,523	0.02%
2021/06/04	0.3	65.18	0	0.00	65.40	0.3	6,356	0.00%
2021/05/28	0	0.00	10	65.40	65.70	-10	7,047	-0.14%
2021/05/18	0	0.00	1	62.50	62.00	-1	7,955	-0.01%
2021/05/17	1	60.80	20	60.28	61.10	-19	8,033	-0.24%
2021/05/13	1	61.00	0	0.00	60.90	1	8,049	0.01%
2021/05/12	0	0.00	0	61.00	61.20	0	8,044	0.00%
2021/05/11	1	64.00	1	63.10	63.00	0	8,078	0.00%
2021/05/10	0.2	66.20	0	0.00	66.00	0.2	8,070	0.00%
2021/05/07	11	66.98	2.3	66.34	67.40	8.7	8,241	0.11%
2021/05/06	0.1	65.50	0	0.00	64.00	0.1	8,286	0.00%
2021/05/05	7.1	66.52	4	66.60	65.80	3.1	8,361	0.04%
2021/05/04	6	66.85	3.1	66.40	66.30	2.9	8,559	0.03%
2021/05/03	5.1	67.33	0.8	66.40	67.10	4.3	8,517	0.05%
2021/04/28	0	0.00	0	64.10	64.50	0	8,294	0.00%
2021/04/26	0	64.40	2	64.90	64.90	-2	8,364	-0.02%
2021/04/23	1	64.00	0	0.00	64.10	1	8,391	0.01%
2021/04/20	0.1	64.10	0	0.00	64.20	0.1	8,499	0.00%
2021/04/14	0	0.00	8	62.00	62.30	-8	8,731	-0.09%
2021/04/13	0	63.60	1	63.00	63.00	-1	8,837	-0.01%
2021/04/12	2.1	64.01	0	0.00	64.00	2.1	8,901	0.02%
2021/04/09	0.2	64.90	1	64.90	64.80	-0.9	9,032	-0.01%
2021/04/08	0.1	64.50	0.8	64.80	65.20	-0.8	9,032	-0.01%
2021/04/06	0.1	63.20	20	63.00	63.00	-20	8,948	-0.22%
2021/04/01	0	0.00	1	64.10	63.20	-1	8,959	-0.01%
2021/03/31	0.1	63.40	0	0.00	62.80	0.1	8,883	0.00%
2021/03/30	0.1	63.00	0	0.00	64.00	0.1	8,781	0.00%
2021/03/29	0	0.00	0.1	62.50	62.70	-0.1	8,740	0.00%
2021/03/26	0.1	61.80	1	61.60	61.90	-1	8,735	-0.01%
2021/03/25	0.1	61.50	0	0.00	61.90	0.1	8,762	0.00%
2021/03/24	1	61.59	0	0.00	61.60	1	8,981	0.01%
2021/03/22	0.5	61.00	0	0.00	61.30	0.5	8,991	0.01%
2021/03/19	0.1	61.00	0	0.00	61.10	0.1	8,988	0.00%
2021/03/15	2.1	59.82	1	60.10	59.90	1.1	8,767	0.01%
2021/03/12	0	0.00	12.1	61.91	62.10	-12.1	8,654	-0.14%
2021/03/10	1	57.80	0	0.00	58.00	1	8,425	0.01%
2021/03/09	1	57.00	2	57.10	57.20	-1	8,380	-0.01%
2021/03/03	0	0.00	1	59.50	59.30	-1	8,025	-0.01%
2021/02/26	1	59.01	0	0.00	59.40	1	7,815	0.01%
2021/02/24	0	0.00	7	60.00	60.00	-7	7,513	-0.09%
2021/02/23	0.1	60.00	10	60.90	60.20	-9.9	7,422	-0.13%
2021/02/22	0	0.00	1	61.00	61.20	-1	7,354	-0.01%
2021/02/19	2	57.50	0	0.00	58.50	2	7,273	0.03%
2021/02/18	10	58.40	0	0.00	58.40	10	7,244	0.14%
2021/02/17	5	56.34	0	0.00	56.80	5	7,173	0.07%
2021/01/29	0	0.00	1	55.50	54.90	-1	6,717	-0.01%
2021/01/27	0.1	56.80	0	0.00	57.60	0.1	6,467	0.00%
2021/01/26	0	0.00	1.1	57.91	56.60	-1.1	6,336	-0.02%
2021/01/25	0	0.00	2	54.90	54.40	-2	6,166	-0.03%
2021/01/22	10	53.00	3	53.20	53.00	7	6,154	0.11%
2021/01/21	0	0.00	5	53.00	52.70	-5	6,133	-0.08%
2021/01/20	3	52.00	0	0.00	51.90	3	6,165	0.05%
2021/01/19	0	0.00	53	53.11	53.10	-53	6,095	-0.87%
2021/01/18	2	52.60	0	0.00	53.40	2	6,052	0.03%
2021/01/13	0	0.00	2	53.95	53.60	-2	5,932	-0.03%
2021/01/12	0	0.00	1	53.50	52.80	-1	5,878	-0.02%
2021/01/11	0	0.00	3	53.40	53.80	-3	5,800	-0.05%
2021/01/08	5.1	52.00	2	52.20	52.60	3.1	5,738	0.05%
2021/01/07	0	0.00	1	52.40	52.20	-1	5,643	-0.02%
2021/01/06	4	52.13	3	52.77	51.50	1	5,581	0.02%
2021/01/05	20	51.40	0	0.00	51.60	20	5,375	0.37%
2021/01/04	1	51.50	4	51.33	51.40	-3	5,291	-0.06%
2020/12/31	0	0.00	1	50.00	49.80	-1	5,173	-0.02%
2020/12/30	0	0.00	4	49.98	50.00	-4	5,174	-0.08%
2020/12/29	1	50.00	2	49.93	49.95	-1	5,164	-0.02%
2020/12/28	51	49.51	2	49.85	49.90	49	5,162	0.95%
2020/12/25	0	0.00	1	49.35	49.30	-1	5,159	-0.02%
2020/12/24	0	0.00	1	49.35	49.20	-1	5,185	-0.02%
2020/12/21	0	0.00	3	48.47	49.05	-3	5,179	-0.06%
2020/12/17	2	48.65	1	48.50	48.50	1	4,936	0.02%
2020/12/11	1	49.10	1	49.10	48.90	0	4,987	0.00%
2020/12/09	0	0.00	0.3	48.85	49.25	-0.3	4,972	-0.01%
2020/12/07	0	0.00	2	48.80	49.10	-2	4,897	-0.04%
2020/12/04	1	49.35	3	49.35	49.40	-2	4,826	-0.04%
2020/12/03	0	0.00	0.5	49.20	49.20	-0.5	4,805	-0.01%
2020/12/02	1	49.15	1	49.25	49.35	0	4,779	0.00%
2020/12/01	0	0.00	1	48.60	48.85	-1	4,779	-0.02%
2020/11/30	2	49.00	0	0.00	48.05	2	4,794	0.04%
2020/11/20	4	48.19	0	0.00	48.00	4	4,681	0.09%
2020/11/16	0	0.00	2	47.90	47.60	-2	4,603	-0.04%
2020/11/13	1.1	47.05	0	0.00	47.05	1.1	4,602	0.02%
2020/11/12	1	47.70	5	47.45	47.45	-4	4,589	-0.09%
2020/11/10	0	0.00	1	47.50	47.50	-1	4,618	-0.02%
2020/11/03	1	46.70	0	0.00	46.50	1	4,732	0.02%
2020/11/02	5	46.10	0	0.00	45.85	5	4,759	0.11%
2020/10/29	1	46.50	0	0.00	46.50	1	4,903	0.02%
2020/10/28	0	0.00	1	46.40	46.55	-1	5,203	-0.02%
2020/10/22	0	0.00	1	45.55	45.40	-1	6,145	-0.02%
2020/10/21	1.2	45.63	0	0.00	45.50	1.2	6,149	0.02%
2020/10/19	1	46.05	0	0.00	46.00	1	6,223	0.02%
2020/10/16	1	46.05	0	0.00	46.00	1	6,269	0.02%
2020/10/12	1	45.50	0	0.00	45.75	1	6,555	0.02%
2020/10/08	1	45.55	0	0.00	45.65	1	6,709	0.01%
2020/10/07	3	45.52	0	0.00	45.40	3	6,787	0.04%
2020/10/06	4	45.88	1	46.00	45.90	3	6,870	0.04%
2020/10/05	1	45.75	0	0.00	45.80	1	6,944	0.01%
2020/09/29	3	45.70	0	0.00	45.50	3	7,142	0.04%
2020/09/25	2	45.03	0	0.00	45.00	2	7,296	0.03%
2020/09/24	2	45.38	0	0.00	45.00	2	7,318	0.03%
2020/09/22	1	45.90	0	0.00	45.85	1	7,388	0.01%
2020/09/21	1	46.55	0	0.00	46.60	1	7,457	0.01%
2020/09/18	1	46.70	0	0.00	46.85	1	7,638	0.01%
2020/09/17	0	0.00	1	47.35	47.10	-1	7,787	-0.01%
2020/09/10	1	46.05	0	0.00	46.00	1	9,250	0.01%
2020/09/08	0	0.00	2	46.45	46.45	-2	9,419	-0.02%
2020/09/07	1	46.00	2	46.48	46.20	-1	9,561	-0.01%
2020/09/04	1	45.75	0	0.00	45.95	1	9,726	0.01%
2020/09/02	2	46.05	0	0.00	46.05	2	9,893	0.02%
2020/09/01	2	46.18	5	45.95	46.20	-3	9,956	-0.03%
2020/08/31	2	46.53	0	0.00	46.40	2	9,990	0.02%
2020/08/28	1	46.65	0	0.00	46.65	1	10,032	0.01%
2020/08/21	0	0.00	1	47.00	47.00	-1	10,385	-0.01%
2020/08/20	1	47.00	0	0.00	46.90	1	10,416	0.01%
2020/08/17	5	47.80	0	0.00	47.85	5	10,402	0.05%
2020/08/13	0	0.00	1	47.50	47.80	-1	10,395	-0.01%
2020/08/12	0	0.00	2	47.50	47.60	-2	10,470	-0.02%
2020/08/11	2	48.00	2	47.90	48.00	0	10,470	0.00%
2020/08/07	0	0.00	2	49.10	48.95	-2	10,562	-0.02%
2020/08/06	1	48.60	0	0.00	48.85	1	10,557	0.01%
2020/08/05	3	49.05	0	0.00	49.10	3	10,579	0.03%
2020/08/04	1	48.85	0	0.00	49.35	1	10,545	0.01%
2020/08/03	3	49.30	0	0.00	48.60	3	10,452	0.03%
2020/07/31	3	49.22	15	48.87	49.60	-12	10,222	-0.12%
2020/07/29	1	45.35	0	0.00	44.80	1	9,473	0.01%
2020/07/23	0	0.00	2	46.60	46.55	-2	9,683	-0.02%
2020/07/16	2	47.20	1	47.55	46.90	1	9,635	0.01%
2020/07/15	1	47.30	0	0.00	47.40	1	9,551	0.01%
2020/07/14	1	47.15	0	0.00	46.95	1	9,476	0.01%
2020/07/10	1	46.70	0	0.00	46.70	1	9,418	0.01%
2020/07/08	0	0.00	11	47.15	47.15	-11	9,233	-0.12%
2020/07/07	0	0.00	1	46.80	47.05	-1	9,124	-0.01%
2020/07/03	1	46.80	4	46.80	46.85	-3	9,031	-0.03%
2020/07/02	1	47.20	0	0.00	47.15	1	9,062	0.01%
2020/07/01	6	47.04	0	0.00	46.75	6	9,093	0.07%
2020/06/24	2	47.40	0	0.00	47.30	2	8,911	0.02%
2020/06/23	18	48.27	0	0.00	47.40	18	8,773	0.21%
2020/06/22	1	52.30	51	52.41	53.10	-50	8,201	-0.61%
2020/06/19	7	51.77	3	52.33	52.40	4	7,984	0.05%
2020/06/18	0	0.00	2	52.00	52.40	-2	7,710	-0.03%
2020/06/17	0	0.00	1	51.50	51.30	-1	7,599	-0.01%
2020/06/12	0	0.00	5	50.70	50.80	-5	7,842	-0.06%
2020/06/10	0	0.00	1	51.20	51.40	-1	7,831	-0.01%
2020/06/08	0	0.00	4	50.85	50.80	-4	8,045	-0.05%
2020/06/05	0	0.00	2	50.20	50.40	-2	8,035	-0.02%
2020/06/02	1	48.85	6	49.00	48.75	-5	8,024	-0.06%
2020/05/29	1	48.10	0	0.00	48.10	1	8,246	0.01%
2020/05/27	0	0.00	3	48.22	48.65	-3	8,475	-0.04%
2020/05/26	50	47.50	0	0.00	48.00	50	8,632	0.58%
2020/05/21	1	47.25	0	0.00	47.35	1	8,654	0.01%
2020/05/19	1	46.80	6	46.85	46.80	-5	8,790	-0.06%
2020/05/18	2	45.60	0	0.00	45.50	2	8,698	0.02%
2020/05/15	1	46.50	0	0.00	46.10	1	8,648	0.01%
2020/05/14	1	46.80	0	0.00	46.85	1	8,495	0.01%
2020/05/07	2	46.60	1	46.55	46.45	1	8,124	0.01%
2020/05/05	1	46.60	2	46.50	46.65	-1	7,985	-0.01%
2020/05/04	3	45.40	0	0.00	46.50	3	7,975	0.04%
2020/04/30	0	0.00	2	46.45	46.50	-2	7,841	-0.03%
2020/04/24	0	0.00	6	44.20	43.80	-6	7,811	-0.08%
2020/04/22	2	43.25	0	0.00	43.50	2	7,731	0.03%
2020/04/21	1	42.90	0	0.00	43.00	1	7,654	0.01%
2020/04/14	0	0.00	1	42.80	43.25	-1	7,251	-0.01%
2020/04/09	2	42.20	56	42.22	42.15	-54	7,205	-0.75%
2020/04/08	0	0.00	1	42.50	42.15	-1	7,196	-0.01%
2020/04/07	8	42.21	0	0.00	42.10	8	7,149	0.11%
2020/04/01	50	41.57	3	41.35	41.35	47	6,917	0.68%
2020/03/30	3	40.65	0	0.00	41.00	3	6,708	0.04%
2020/03/26	1	41.05	1	41.45	40.85	0	6,591	0.00%
2020/03/25	1	40.85	0	0.00	40.50	1	6,604	0.02%
2020/03/23	2	38.20	0	0.00	38.55	2	6,496	0.03%
2020/03/19	0	0.00	2	38.15	37.80	-2	6,314	-0.03%
2020/03/18	5	39.40	0	0.00	39.10	5	6,121	0.08%
2020/03/17	11	39.75	0	0.00	39.40	11	6,012	0.18%
2020/03/16	3	41.23	0	0.00	40.35	3	5,848	0.05%
2020/03/13	0	0.00	1	40.50	41.30	-1	5,725	-0.02%
2020/03/12	2	42.90	3	42.35	42.00	-1	5,480	-0.02%
2020/03/11	0	0.00	1	44.30	44.20	-1	5,258	-0.02%
2020/03/10	2	44.05	10	44.12	44.00	-8	5,216	-0.15%
2020/03/09	2	43.50	3	44.15	44.00	-1	5,074	-0.02%
2020/03/06	8	44.20	0	0.00	44.35	8	5,015	0.16%
2020/03/05	4	45.40	0	0.00	44.85	4	4,966	0.08%
2020/03/04	0	0.00	5	44.85	45.10	-5	4,875	-0.10%
2020/03/02	6	42.91	0	0.00	42.85	6	4,574	0.13%
2020/02/27	5	44.11	2	44.23	43.85	3	4,715	0.06%
2020/02/24	1	44.00	0	0.00	44.00	1	4,496	0.02%
2020/02/21	1	45.80	0	0.00	45.60	1	4,422	0.02%
2020/02/20	7	46.98	0	0.00	46.60	7	4,361	0.16%
2020/02/19	0	0.00	3	47.53	47.65	-3	4,290	-0.07%
2020/02/18	3	47.03	0	0.00	47.05	3	4,324	0.07%
2020/02/14	0	0.00	1	47.40	47.30	-1	4,386	-0.02%
2020/02/12	1	47.00	0	0.00	47.10	1	4,532	0.02%
2020/01/17	0	0.00	1	49.85	50.00	-1	4,867	-0.02%
2020/01/09	0	0.00	1	49.00	48.75	-1	5,933	-0.02%
2019/12/31	1	49.40	0	0.00	49.35	1	6,321	0.02%
2019/12/19	1	50.70	0	0.00	50.50	1	6,975	0.01%
2019/12/13	0	0.00	1	50.20	50.20	-1	7,061	-0.01%
2019/12/09	0	0.00	1	49.10	49.55	-1	7,070	-0.01%
2019/11/29	0	0.00	4	48.60	48.40	-4	7,151	-0.06%
2019/11/26	0	0.00	5	49.90	49.75	-5	7,305	-0.07%
2019/11/20	0	0.00	1	50.50	50.60	-1	6,986	-0.01%
2019/11/19	5	50.20	0	0.00	50.40	5	7,015	0.07%
2019/11/06	0	0.00	1	51.00	50.80	-1	7,782	-0.01%
2019/11/05	1	50.10	0	0.00	51.50	1	7,928	0.01%
2019/11/01	1	49.55	0	0.00	49.95	1	7,976	0.01%
2019/10/30	0	0.00	2.1	49.78	49.50	-2.1	8,577	-0.03%
2019/10/24	0	0.00	3	50.10	50.10	-3	8,605	-0.03%
2019/10/23	3	50.03	0.5	49.20	49.20	2.5	8,508	0.03%
2019/10/22	0	0.00	6	49.52	51.50	-6	8,344	-0.07%
2019/10/21	3	48.05	0	0.00	48.00	3	7,972	0.04%
2019/10/18	2	48.20	4	48.65	48.05	-2	8,163	-0.02%
2019/10/16	3	48.48	0	0.00	48.90	3	8,062	0.04%
2019/10/15	0.5	48.80	0	0.00	48.95	0.5	8,022	0.01%
2019/10/14	0	0.00	10	49.20	49.00	-10	8,032	-0.12%
2019/10/08	0	0.00	22	49.25	49.10	-22	7,972	-0.28%
2019/10/04	1	48.50	0	0.00	48.90	1	7,876	0.01%
2019/10/02	10	48.30	0	0.00	48.50	10	7,722	0.13%
2019/10/01	1	48.60	2	49.90	48.90	-1	7,650	-0.01%
2019/09/27	21	49.25	1	50.20	49.30	20	7,555	0.26%
2019/09/25	0	0.00	2	49.35	49.80	-2	7,362	-0.03%
2019/09/16	2	48.00	0	0.00	48.15	2	7,141	0.03%
2019/09/06	0	0.00	7	48.81	49.00	-7	7,067	-0.10%
2019/09/05	1	48.40	0	0.00	48.75	1	7,039	0.01%
2019/09/03	9	47.84	0	0.00	47.70	9	6,916	0.13%
2019/09/02	3	49.13	0	0.00	48.95	3	6,898	0.04%
2019/08/30	0	0.00	6	49.43	50.00	-6	6,881	-0.09%
2019/08/29	1	48.35	0	0.00	48.90	1	6,773	0.01%
2019/08/28	0	0.00	2	49.00	48.45	-2	6,770	-0.03%
2019/08/26	0	0.00	2	48.40	48.25	-2	6,675	-0.03%
2019/08/23	1	48.40	0	0.00	48.20	1	6,689	0.01%
2019/08/22	0	0.00	1	48.45	48.55	-1	6,697	-0.01%
2019/08/21	6	47.87	0	0.00	48.00	6	6,822	0.09%
2019/08/20	0	0.00	2	48.43	49.00	-2	6,719	-0.03%
2019/08/16	0	0.00	3	47.90	47.90	-3	6,449	-0.05%
2019/08/15	0	0.00	2	46.90	46.65	-2	6,267	-0.03%
2019/08/14	1	46.35	0	0.00	46.30	1	6,153	0.02%
2019/08/12	1	46.50	0	0.00	46.40	1	6,048	0.02%
2019/08/08	0	0.00	3	46.85	46.80	-3	5,952	-0.05%
2019/08/07	1	46.95	0	0.00	46.00	1	5,807	0.02%
2019/08/06	1	46.60	0	0.00	46.80	1	5,647	0.02%
2019/08/01	2	45.70	3	46.17	46.25	-1	5,076	-0.02%
2019/07/31	0	0.00	3	44.30	44.30	-3	4,712	-0.06%
2019/07/30	0	0.00	1	43.65	43.60	-1	4,608	-0.02%
2019/07/26	1	43.15	0	0.00	43.15	1	4,559	0.02%
2019/07/24	0	0.00	1	43.80	43.70	-1	4,661	-0.02%
2019/07/23	2	43.48	1	43.50	43.70	1	4,723	0.02%
2019/07/22	4	43.48	1	42.70	43.00	3	4,642	0.06%
2019/07/19	0	0.00	3	47.60	47.10	-3	4,397	-0.07%
2019/07/17	2	46.85	0	0.00	47.10	2	4,291	0.05%
2019/07/16	0	0.00	1	47.80	47.20	-1	4,222	-0.02%
2019/07/15	2	46.95	0	0.00	47.00	2	4,107	0.05%
2019/07/12	1	46.80	0	0.00	46.80	1	4,122	0.02%
2019/07/09	1.2	46.39	0	0.00	46.05	1.2	4,096	0.03%
2019/07/05	2	46.65	0	0.00	46.70	2	4,175	0.05%
2019/07/01	0	0.00	6	46.00	45.80	-6	4,259	-0.14%
2019/06/27	0	0.00	3	45.20	45.30	-3	4,312	-0.07%
2019/06/26	3	44.70	0	0.00	45.00	3	4,412	0.07%
2019/06/24	0	0.00	3	45.20	45.00	-3	4,460	-0.07%
2019/06/21	3	44.80	0	0.00	44.80	3	4,478	0.07%
2019/06/14	0	0.00	1	44.95	45.10	-1	4,491	-0.02%
2019/06/13	0	0.00	1	45.30	45.15	-1	4,511	-0.02%
2019/06/06	0	0.00	1	45.25	45.45	-1	4,695	-0.02%
2019/05/30	0	0.00	2	45.00	45.10	-2	4,772	-0.04%
2019/05/28	0	0.00	3	44.50	44.35	-3	5,194	-0.06%
2019/05/24	0	0.00	3	44.20	44.10	-3	5,172	-0.06%
2019/05/23	0	0.00	5.8	43.78	43.95	-5.8	5,191	-0.11%
2019/05/22	3	43.80	0	0.00	43.80	3	5,239	0.06%
2019/05/21	0	0.00	3	44.20	44.20	-3	5,284	-0.06%
2019/05/17	0.1	42.90	7	43.03	42.95	-6.9	5,277	-0.13%
2019/05/15	0.1	43.50	0	0.00	43.50	0.1	5,388	0.00%
2019/05/14	0.1	42.90	0	0.00	42.80	0.1	5,453	0.00%
2019/05/13	0.1	43.00	0	0.00	43.00	0.1	5,452	0.00%
2019/05/10	1	43.10	3	43.25	43.05	-2	5,622	-0.04%
2019/05/09	0.1	43.40	0	0.00	43.40	0.1	5,755	0.00%
2019/05/08	0	0.00	1	43.95	43.30	-1	5,802	-0.02%
2019/05/03	2	43.65	0	0.00	43.70	2	5,914	0.03%
2019/05/02	0.1	43.40	0	0.00	43.40	0.1	6,055	0.00%
2019/04/30	7	44.06	0	0.00	43.55	7	6,144	0.11%
2019/04/25	0	0.00	0	44.85	45.10	0	6,195	0.00%
2019/04/23	0	0.00	3	44.90	45.00	-3	6,335	-0.05%
2019/04/22	0	0.00	3	44.55	44.70	-3	6,355	-0.05%
2019/04/18	3	44.25	0	0.00	44.30	3	6,616	0.05%
2019/04/16	0.1	44.25	0	0.00	44.35	0.1	6,890	0.00%
2019/04/15	0	0.00	7	44.59	44.50	-7	6,940	-0.10%
2019/04/11	7.1	44.41	0	0.00	44.25	7.1	7,075	0.10%
2019/04/08	0	0.00	4	45.28	45.35	-4	7,083	-0.06%
2019/04/01	0.1	44.50	0	0.00	44.60	0.1	7,061	0.00%
2019/03/29	2	44.23	6	44.36	44.85	-4	6,982	-0.06%
2019/03/28	3	44.30	0	0.00	44.05	3	6,945	0.04%
2019/03/26	1	45.20	0	0.00	45.35	1	7,050	0.01%
2019/03/20	0	0.00	3	44.85	44.45	-3	7,192	-0.04%
2019/03/18	3	43.85	3	44.25	44.30	0	7,278	0.00%
2019/03/15	0	0.00	8	44.13	44.10	-8	7,313	-0.11%
2019/03/11	0	0.00	3	43.70	43.60	-3	7,377	-0.04%
2019/03/08	4	43.50	3	43.60	43.40	1	7,455	0.01%
2019/03/07	3	43.20	3	43.85	43.50	0	7,876	0.00%
2019/03/06	1	43.65	0	0.00	43.55	1	7,935	0.01%
2019/03/05	0	0.00	3	43.45	43.10	-3	8,033	-0.04%
2019/03/04	9	43.25	2	43.80	43.10	7	8,087	0.09%
2019/02/27	30	44.79	0	0.00	44.55	30	7,947	0.38%
2019/02/26	1	47.40	2	46.75	47.20	-1	7,749	-0.01%
2019/02/25	1	46.15	3	46.00	46.40	-2	7,680	-0.03%
2019/02/22	3	45.50	11	45.63	45.85	-8	7,702	-0.10%
2019/02/21	6	45.43	0	0.00	45.50	6	7,706	0.08%
2019/02/20	0	0.00	4	45.95	45.95	-4	7,720	-0.05%
2019/02/19	3	45.60	2	45.55	45.25	1	7,756	0.01%
2019/02/18	0	0.00	2	46.05	46.15	-2	7,802	-0.03%
2019/02/14	4	45.93	6	46.45	45.65	-2	7,846	-0.03%
2019/02/13	0	0.00	1	46.65	46.70	-1	7,813	-0.01%
2019/02/12	0	0.00	2	46.35	46.60	-2	7,819	-0.03%
2019/02/11	0	0.00	2	46.60	46.65	-2	7,868	-0.03%
2019/01/30	1	44.95	6	45.29	45.25	-5	7,772	-0.06%
2019/01/29	0	0.00	4	44.85	44.85	-4	7,693	-0.05%
2019/01/28	1	44.30	0	0.00	44.50	1	7,670	0.01%
2019/01/25	0	0.00	5	44.50	44.50	-5	7,655	-0.07%
2019/01/24	2	43.85	0	0.00	44.15	2	7,668	0.03%
2019/01/23	1	43.55	1	43.80	44.10	0	7,699	0.00%
2019/01/22	0	0.00	1	43.25	43.35	-1	7,586	-0.01%
2019/01/16	0	0.00	2	43.00	42.70	-2	7,305	-0.03%
2019/01/15	1	42.95	0	0.00	43.05	1	7,286	0.01%
2019/01/10	0	0.00	8	43.30	42.95	-8	7,226	-0.11%
2019/01/08	0	0.00	2	42.00	41.60	-2	6,880	-0.03%
2019/01/03	0	0.00	11	41.09	41.50	-11	6,932	-0.16%
2019/01/02	0	0.00	1	40.50	40.65	-1	6,840	-0.01%
2018/12/28	0	0.00	5	40.45	40.60	-5	6,810	-0.07%
2018/12/21	1.2	40.94	3	40.88	41.00	-1.8	6,899	-0.03%
2018/12/20	0	0.00	1	41.30	41.20	-1	6,826	-0.01%
2018/12/18	3	39.95	0	0.00	40.00	3	6,652	0.05%
2018/12/17	0	0.00	3	40.25	40.20	-3	6,682	-0.04%
2018/12/14	2	40.43	0	0.00	40.45	2	6,646	0.03%
2018/12/13	8	40.60	6	40.60	40.75	2	6,633	0.03%
2018/12/10	0	0.00	2	40.80	40.95	-2	6,518	-0.03%
2018/12/07	1	40.70	1	40.70	40.55	0	6,647	0.00%
2018/12/06	0	0.00	1	39.90	41.00	-1	6,658	-0.02%
2018/12/05	1	41.05	0	0.00	41.00	1	6,605	0.02%
2018/12/04	5	41.73	0	0.00	41.65	5	6,591	0.08%
2018/12/03	1	41.25	0	0.00	41.30	1	6,481	0.02%
2018/11/29	1	40.20	0	0.00	40.00	1	5,899	0.02%
2018/11/27	1	38.70	0	0.00	39.35	1	5,615	0.02%
2018/11/21	0	0.00	1	38.00	38.40	-1	5,292	-0.02%
2018/11/15	1	38.70	0	0.00	38.70	1	5,059	0.02%
2018/11/14	0	0.00	6	38.57	38.60	-6	5,011	-0.12%
2018/11/12	0	0.00	1	38.50	38.45	-1	4,894	-0.02%
2018/11/09	2	37.35	0	0.00	38.00	2	4,868	0.04%
2018/11/08	0	0.00	4	38.79	38.80	-4	4,838	-0.08%
2018/11/06	0	0.00	1	37.85	38.00	-1	4,792	-0.02%
2018/11/02	1	37.35	1	37.10	37.25	0	4,796	0.00%
2018/10/24	1	35.60	0	0.00	35.65	1	4,770	0.02%
2018/10/23	0	0.00	1	35.65	35.65	-1	4,777	-0.02%
2018/10/11	3	33.92	1	33.65	33.05	2	4,978	0.04%
2018/10/09	1	36.10	0	0.00	36.10	1	4,948	0.02%
2018/10/05	1	35.80	0	0.00	36.50	1	5,088	0.02%
2018/10/02	2	37.95	0	0.00	37.80	2	5,122	0.04%
2018/10/01	2	38.25	1	38.30	38.15	1	5,124	0.02%
2018/09/28	1	38.30	5	39.00	38.40	-4	5,182	-0.08%
2018/09/26	2	37.95	0	0.00	38.00	2	5,110	0.04%
2018/09/20	0	0.00	1	37.90	37.20	-1	5,092	-0.02%
2018/09/19	0	0.00	1	37.80	37.80	-1	5,127	-0.02%
2018/09/17	1	37.55	1	37.65	37.65	0	5,260	0.00%
2018/09/14	1	37.20	0	0.00	37.35	1	5,325	0.02%
2018/09/13	1	38.00	3	37.42	37.35	-2	5,356	-0.04%
2018/09/12	1	35.70	0	0.00	35.60	1	5,214	0.02%
2018/09/11	2	35.35	0	0.00	35.35	2	5,239	0.04%
2018/09/07	2	35.60	0	0.00	35.70	2	5,532	0.04%
2018/09/06	4	35.78	0	0.00	35.80	4	5,543	0.07%
2018/09/05	2	36.20	0	0.00	36.05	2	5,601	0.04%
2018/09/03	0.5	36.55	0	0.00	36.50	0.5	5,698	0.01%
2018/08/30	1	36.55	0	0.00	36.40	1	5,755	0.02%
2018/08/29	1.5	36.47	0	0.00	36.50	1.5	5,779	0.03%
2018/08/28	1	36.00	0	0.00	36.00	1	5,794	0.02%
2018/08/27	5	35.33	0	0.00	35.70	5	5,804	0.09%
2018/08/21	0	0.00	0.3	35.90	35.85	-0.3	5,999	-0.01%
2018/08/16	1	35.25	0	0.00	35.35	1	5,966	0.02%
2018/08/15	1	35.55	0	0.00	35.70	1	5,961	0.02%
2018/08/14	7.1	36.06	0	0.00	35.90	7.1	5,911	0.12%
2018/08/10	1	37.15	0	0.00	37.20	1	5,789	0.02%
2018/08/08	0	0.00	1	40.10	40.10	-1	5,673	-0.02%
2018/08/03	1	39.80	0	0.00	39.80	1	5,577	0.02%
2018/07/30	5	39.85	0	0.00	39.95	5	5,475	0.09%
2018/07/27	1	39.80	0	0.00	39.75	1	5,455	0.02%
2018/07/26	0	0.00	1	39.75	39.75	-1	5,466	-0.02%
2018/07/25	2	39.30	0	0.00	39.10	2	5,453	0.04%
2018/07/24	0	0.00	3	38.78	38.75	-3	5,485	-0.05%
2018/07/23	0	0.00	2	38.70	38.55	-2	5,437	-0.04%
2018/07/19	1	38.55	2	38.90	38.55	-1	5,334	-0.02%
2018/07/17	1	38.40	0	0.00	38.15	1	5,279	0.02%
2018/07/16	1	37.70	0	0.00	37.70	1	5,155	0.02%
2018/07/04	2	36.65	0	0.00	36.50	2	5,016	0.04%
2018/07/03	1	36.60	0	0.00	36.50	1	5,123	0.02%
2018/06/27	1	37.10	0	0.00	37.00	1	4,984	0.02%
2018/06/26	1	37.00	0	0.00	37.00	1	4,973	0.02%
2018/06/19	1	38.00	0	0.00	38.15	1	4,700	0.02%
2018/06/13	0	0.00	2	39.80	39.80	-2	4,493	-0.04%
2018/06/06	5	39.95	0	0.00	39.90	5	5,053	0.10%
2018/05/22	2	38.53	0	0.00	38.45	2	6,619	0.03%
2018/05/02	1	38.65	0	0.00	38.60	1	7,218	0.01%
2018/04/30	2	38.45	0	0.00	39.25	2	7,204	0.03%
2018/04/13	0	0.00	2	41.30	41.20	-2	7,222	-0.03%
2018/04/12	5	40.80	0	0.00	40.95	5	7,202	0.07%
2018/03/26	0	0.00	2	40.30	40.25	-2	7,075	-0.03%
2018/03/23	1	40.25	0	0.00	40.50	1	7,119	0.01%
2018/03/21	1	41.20	0	0.00	41.10	1	7,231	0.01%
2018/03/07	0	0.00	1	42.80	42.60	-1	7,236	-0.01%
2018/02/26	1	43.65	2	43.80	43.00	-1	7,153	-0.01%
2018/02/21	0	0.00	2	40.05	39.60	-2	6,570	-0.03%
2018/02/09	1	37.65	0	0.00	37.65	1	6,548	0.02%
2018/02/07	0	0.00	3	39.70	39.60	-3	6,701	-0.04%
2018/02/06	2	39.30	2	39.70	39.30	0	6,835	0.00%
2018/01/30	0	0.00	6	43.02	42.50	-6	7,186	-0.08%
2018/01/23	0	0.00	10	41.50	41.60	-10	7,740	-0.13%
2018/01/18	2	41.10	0	0.00	41.40	2	7,889	0.03%
2018/01/12	0	0.00	1	40.00	40.10	-1	7,977	-0.01%
2018/01/11	1	38.60	0	0.00	38.80	1	8,045	0.01%
2018/01/05	0	0.00	2	40.00	39.90	-2	8,413	-0.02%