金寶 (2312)-元大-向上券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.75
漲跌
▲0.05
漲幅
+0.30%
成交量
9,499張
產業
上市其他電子類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	7	16.71	16.75	-7	6,834	-0.10%
2024/05/24	0	0.00	0	16.50	16.45	0	6,664	0.00%
2024/05/22	1	16.75	3	16.75	16.75	-2	6,393	-0.03%
2024/05/21	118	16.57	111	16.70	16.70	7	6,152	0.11%	大買/大賣/
2024/05/20	0	0.00	4	16.29	16.40	-4	6,192	-0.06%
2024/05/17	5	16.18	6	16.18	16.30	-1	6,026	-0.02%
2024/05/16	5	16.22	0	0.00	16.10	5	5,697	0.09%
2024/05/15	6	15.88	8.2	15.96	16.00	-2.2	5,509	-0.04%
2024/05/13	2.2	15.32	0	0.00	15.35	2.2	4,797	0.04%
2024/05/06	0	0.00	4	14.70	14.70	-4	4,528	-0.09%
2024/04/30	0	0.00	2	14.70	14.65	-2	4,615	-0.04%
2024/04/26	0	0.00	1	14.60	14.60	-1	4,759	-0.02%
2024/04/23	0	0.00	7	14.60	14.65	-7	5,068	-0.14%
2024/04/18	5	14.85	0	0.00	14.85	5	5,509	0.09%
2024/04/15	0	0.00	3	14.95	14.85	-3	5,589	-0.05%
2024/04/10	2	15.20	0	0.00	15.10	2	5,584	0.04%
2024/04/09	0	0.00	2	15.00	15.05	-2	5,594	-0.04%
2024/04/02	1	15.10	0	0.00	15.10	1	5,780	0.02%
2024/04/01	0	0.00	1	15.30	15.30	-1	5,866	-0.02%
2024/03/22	1	15.30	3	15.40	15.30	-2	7,697	-0.03%
2024/03/20	0	0.00	5	15.20	15.20	-5	7,799	-0.06%
2024/03/15	0	0.00	3	14.80	14.75	-3	7,861	-0.04%
2024/03/14	2	14.80	0	0.00	14.90	2	7,929	0.03%
2024/03/11	0	0.00	1	14.85	14.85	-1	8,699	-0.01%
2024/03/06	0	0.00	5	15.25	15.25	-5	8,792	-0.06%
2024/03/01	1	15.25	0	0.00	15.25	1	8,699	0.01%
2024/02/29	0	0.00	10	15.35	15.40	-10	8,732	-0.11%
2024/02/26	3	15.65	0	0.00	15.60	3	8,862	0.03%
2024/02/22	0	0.00	10	15.70	15.85	-10	9,053	-0.11%
2024/02/21	13	16.24	3	15.85	15.85	10	9,200	0.11%
2024/02/20	0	0.00	1	15.50	15.50	-1	8,920	-0.01%
2024/02/19	1	15.50	0	0.00	15.80	1	8,914	0.01%
2024/02/16	0	0.00	2	15.38	15.45	-2	8,870	-0.02%
2024/02/15	2	15.23	0	0.00	15.10	2	8,772	0.02%
2024/01/30	1	15.50	0	0.00	15.55	1	8,685	0.01%
2024/01/29	1	15.65	0	0.00	15.60	1	8,685	0.01%
2024/01/24	5	15.95	0	0.00	15.80	5	8,659	0.06%
2024/01/23	5	15.90	0	0.00	15.90	5	8,673	0.06%
2024/01/22	1	15.85	0	0.00	15.85	1	8,642	0.01%
2024/01/17	1	15.60	3	15.50	15.20	-2	8,395	-0.02%
2024/01/16	11	15.79	6	15.90	15.80	5	8,266	0.06%
2024/01/08	0	0.00	1	16.25	16.20	-1	7,785	-0.01%
2023/12/27	0	0.00	4	16.35	16.35	-4	7,698	-0.05%
2023/12/25	3	16.30	1	16.30	16.25	2	7,503	0.03%
2023/12/22	2	16.10	0	0.00	16.15	2	7,366	0.03%
2023/12/21	1	16.20	3	16.35	16.20	-2	7,269	-0.03%
2023/12/20	32	16.59	32	16.57	16.90	0	6,933	0.00%
2023/12/19	1	15.70	0	0.00	15.60	1	5,800	0.02%
2023/12/18	1	16.00	0	0.00	15.95	1	5,793	0.02%
2023/12/14	0	0.00	20	15.99	15.85	-20	5,831	-0.34%
2023/12/13	3	16.00	18	16.05	15.95	-15	5,841	-0.26%
2023/12/12	1	15.85	0	0.00	15.75	1	5,861	0.02%
2023/12/08	41	16.26	0	0.00	16.15	41	5,878	0.70%
2023/12/07	2	16.38	2	16.55	16.15	0	5,809	0.00%
2023/12/05	0	0.00	0.6	15.75	15.65	-0.6	5,728	-0.01%
2023/12/04	1	16.05	1	16.10	16.10	0	5,746	0.00%
2023/11/27	0	0.00	6	15.62	15.55	-6	6,666	-0.09%
2023/11/24	0	0.00	3	15.85	15.85	-3	6,651	-0.05%
2023/11/22	2.2	15.56	2	15.60	15.70	0.2	6,753	0.00%
2023/11/21	1	15.45	0	0.00	15.45	1	6,670	0.01%
2023/11/20	3	15.10	3	15.15	15.20	0	6,754	0.00%
2023/11/15	0	0.00	1	14.55	14.60	-1	6,819	-0.01%
2023/11/14	1	14.30	0	0.00	14.35	1	7,014	0.01%
2023/11/08	0	0.00	1	14.50	14.50	-1	8,110	-0.01%
2023/11/07	1	14.40	0	0.00	14.40	1	8,252	0.01%
2023/11/06	1	14.65	0	0.00	14.65	1	8,609	0.01%
2023/11/03	0	0.00	1	14.35	14.45	-1	8,732	-0.01%
2023/10/25	0	0.00	1	14.50	14.45	-1	14,292	-0.01%
2023/10/20	1	14.15	0	0.00	14.20	1	15,387	0.01%
2023/10/13	1	14.85	0	0.00	14.75	1	22,327	0.00%
2023/10/06	3	14.85	0	0.00	14.80	3	25,733	0.01%
2023/10/04	29	15.15	0	0.00	15.10	29	26,379	0.11%
2023/10/02	7	15.53	7	15.50	15.55	0	27,058	0.00%
2023/09/22	30	15.15	0	0.00	15.35	30	29,281	0.10%
2023/09/19	0	0.00	0.5	15.55	15.30	-0.5	29,571	0.00%
2023/09/15	0	0.00	1	15.55	15.55	-1	30,102	0.00%
2023/09/11	2	15.65	0	0.00	15.65	2	32,598	0.01%
2023/09/08	8	16.60	0	0.00	16.55	8	32,239	0.02%
2023/09/06	1	16.60	1	16.55	16.65	0	32,858	0.00%
2023/09/05	4	16.75	1	16.80	16.80	3	33,083	0.01%
2023/09/01	3	16.72	8	16.74	16.60	-5	32,853	-0.02%
2023/08/30	1	16.20	2	16.25	16.20	-1	32,694	0.00%
2023/08/28	7	16.62	0	0.00	16.50	7	32,681	0.02%
2023/08/24	21.1	17.07	18	16.60	16.60	3.1	32,701	0.01%
2023/08/23	0	0.00	5	16.82	16.80	-5	32,574	-0.02%
2023/08/22	0	0.00	12	16.74	16.65	-12	32,398	-0.04%
2023/08/21	2	16.60	0	0.00	16.60	2	32,218	0.01%
2023/08/18	0.2	16.35	7	16.45	16.35	-6.8	32,099	-0.02%
2023/08/17	0	16.70	0	0.00	16.80	0	31,890	0.00%
2023/08/15	5	16.35	2	16.33	16.35	3	31,412	0.01%
2023/08/14	10	15.70	3	15.80	15.75	7	31,067	0.02%
2023/08/10	6	16.21	0	0.00	16.00	6	30,790	0.02%
2023/08/08	5	16.62	0	0.00	16.75	5	30,283	0.02%
2023/08/07	2	16.80	0	0.00	16.85	2	30,157	0.01%
2023/08/04	12	15.84	18	16.22	16.70	-6	29,867	-0.02%
2023/08/02	1	16.15	0	0.00	16.10	1	29,437	0.00%
2023/08/01	7	17.01	6	16.83	16.80	1	28,859	0.00%
2023/07/31	22	17.30	27	17.81	17.30	-5	27,726	-0.02%
2023/07/27	0	0.00	1	16.25	16.40	-1	24,755	0.00%
2023/07/26	1	16.20	0	16.40	16.15	1	24,486	0.00%
2023/07/25	1	16.94	4.1	16.65	16.50	-3.1	24,236	-0.01%
2023/07/24	0.1	16.15	0.7	16.25	16.20	-0.6	23,635	0.00%
2023/07/21	3.3	16.51	2	16.28	16.50	1.2	23,315	0.01%
2023/07/20	2	16.55	2	16.60	16.60	0	22,914	0.00%
2023/07/19	18	16.91	6	17.05	16.30	12	22,441	0.05%
2023/07/18	39	18.02	15	18.87	17.70	24	20,928	0.11%
2023/07/17	27	17.06	31	16.99	17.45	-4	16,637	-0.02%
2023/07/14	11.2	16.61	18	16.55	16.55	-6.8	14,936	-0.05%
2023/07/13	16	16.60	19	16.53	16.15	-3	14,526	-0.02%
2023/07/12	7.2	16.13	2	16.10	15.95	5.2	13,819	0.04%
2023/07/10	3	15.47	1	15.65	15.50	2	13,111	0.02%
2023/07/07	1.1	15.31	0	0.00	15.90	1.1	12,880	0.01%
2023/07/06	5	15.70	0	0.00	15.90	5	12,414	0.04%
2023/07/05	10	15.96	4	15.95	15.65	6	12,176	0.05%
2023/07/04	6	16.40	16	15.09	16.35	-10	11,479	-0.09%
2023/06/29	1	14.60	0	0.00	14.55	1	10,103	0.01%
2023/06/28	0	0.00	4	14.85	14.55	-4	10,037	-0.04%
2023/06/27	0	0.00	10	14.95	14.70	-10	9,895	-0.10%
2023/06/26	1	15.25	0	0.00	15.05	1	9,692	0.01%
2023/06/21	8	15.26	3	15.22	15.35	5	9,442	0.05%
2023/06/20	2	14.88	23	14.93	14.80	-21	9,028	-0.23%
2023/06/19	22	15.46	1	15.45	15.20	21	8,792	0.24%
2023/06/16	8	15.30	55	15.40	15.50	-47	7,759	-0.61%
2023/06/15	1	13.85	0	0.00	14.10	1	6,319	0.02%
2023/06/14	4	13.90	0	0.00	13.90	4	6,248	0.06%
2023/06/13	4	13.93	0	0.00	13.95	4	6,254	0.06%
2023/06/12	16	14.65	8	14.53	14.20	8	6,059	0.13%
2023/06/09	5	14.30	5	14.35	14.35	0	5,481	0.00%
2023/06/07	3	14.03	7	13.96	14.00	-4	5,182	-0.08%
2023/06/06	0	0.00	15	14.10	13.95	-15	5,093	-0.29%
2023/06/05	0	0.00	5	13.95	13.85	-5	4,942	-0.10%
2023/06/02	0	0.00	1	13.85	13.85	-1	4,862	-0.02%
2023/06/01	5	13.80	5	13.80	13.75	0	4,767	0.00%
2023/05/31	0	0.00	2	13.65	13.65	-2	4,698	-0.04%
2023/05/30	5	13.56	0	0.00	13.65	5	4,601	0.11%
2023/05/29	3	13.50	0	0.00	13.50	3	4,456	0.07%
2023/05/26	1	13.20	0	0.00	13.25	1	4,364	0.02%
2023/05/24	0	0.00	7	13.30	13.30	-7	4,347	-0.16%
2023/05/15	3	12.73	0	0.00	12.80	3	4,276	0.07%
2023/05/05	1	13.25	1	13.20	13.15	0	4,373	0.00%
2023/04/26	0	0.00	3	13.00	13.05	-3	4,659	-0.06%
2023/04/25	1	13.05	0	0.00	13.05	1	4,742	0.02%
2023/04/21	5	13.40	5	13.40	13.10	0	4,729	0.00%
2023/04/19	1	13.60	1	13.70	13.60	0	4,642	0.00%
2023/04/18	7	13.77	27	13.60	13.60	-20	4,562	-0.44%
2023/04/17	33	13.73	14	13.74	13.70	19	4,376	0.43%
2023/04/11	1	13.20	0	0.00	13.20	1	3,751	0.03%
2023/03/30	0	13.10	2	13.10	13.10	-2	3,734	-0.05%
2023/03/28	2	13.13	0	0.00	13.10	2	3,841	0.05%
2023/03/27	12	13.24	0	0.00	13.20	12	3,838	0.31%
2023/03/23	1	13.25	0	0.00	13.20	1	3,865	0.03%
2023/03/22	2	13.30	0	0.00	13.30	2	3,896	0.05%
2023/03/14	0	0.00	2	13.30	13.15	-2	4,246	-0.05%
2023/03/13	0	13.40	0	0.00	13.30	0	4,302	0.00%
2023/03/03	1	13.60	0	0.00	13.65	1	4,442	0.02%
2023/03/01	1	13.65	0	0.00	13.65	1	4,506	0.02%
2023/02/22	0	0.00	3	13.75	13.75	-3	4,639	-0.06%
2023/02/20	8	13.85	0	0.00	13.90	8	4,738	0.17%
2023/02/09	0	0.00	4	13.75	13.75	-4	6,660	-0.06%
2023/02/08	1	13.75	0	0.00	13.70	1	6,840	0.01%
2023/02/06	1	13.95	0	0.00	13.90	1	7,049	0.01%
2023/02/03	2	13.75	5.3	13.80	13.85	-3.3	7,163	-0.05%
2023/02/02	1.3	13.69	0	0.00	13.75	1.3	7,169	0.02%
2023/02/01	1.2	13.55	0	0.00	13.50	1.2	7,181	0.02%
2023/01/31	1	13.40	0.3	13.50	13.50	0.7	7,238	0.01%
2023/01/30	0.3	13.40	3	13.35	13.30	-2.7	7,336	-0.04%
2023/01/16	0	0.00	4.2	13.05	13.05	-4.2	7,454	-0.06%
2023/01/13	3	13.13	0	0.00	13.05	3	7,454	0.04%
2023/01/12	1	13.45	0	0.00	13.35	1	7,535	0.01%
2023/01/11	5	13.55	5	13.45	13.45	0	7,767	0.00%
2023/01/09	0	0.00	10	13.70	13.70	-10	8,394	-0.12%
2023/01/04	10	13.55	0	0.00	13.55	10	11,114	0.09%
2022/12/27	0	0.00	1	13.85	13.75	-1	11,837	-0.01%
2022/12/23	1	13.65	0	0.00	13.65	1	12,015	0.01%
2022/12/21	1	13.80	0	0.00	13.70	1	12,497	0.01%
2022/12/15	0	0.00	10	14.20	14.20	-10	13,459	-0.07%
2022/12/14	0	0.00	0	14.25	14.35	0	13,466	0.00%
2022/12/13	0	14.25	0	0.00	14.20	0	13,443	0.00%
2022/12/05	0	0.00	6	14.55	14.40	-6	14,224	-0.04%
2022/12/02	5.2	14.40	1.2	14.36	14.40	4	14,144	0.03%
2022/12/01	6	14.10	7	14.19	14.15	-1	13,949	-0.01%
2022/11/30	0	0.00	0.2	14.00	13.95	-0.2	13,806	0.00%
2022/11/29	0	0.00	7	13.85	14.00	-7	13,806	-0.05%
2022/11/24	2	14.00	0	0.00	13.90	2	14,027	0.01%
2022/11/23	5.1	14.05	0	0.00	14.05	5.1	13,987	0.04%
2022/11/22	0.3	14.00	0	0.00	14.00	0.3	13,992	0.00%
2022/11/21	0	0.00	0.3	13.85	13.90	-0.3	13,991	0.00%
2022/11/18	0	0.00	0.4	13.80	13.75	-0.4	13,947	0.00%
2022/11/17	0.7	13.95	0	0.00	13.90	0.7	13,912	0.00%
2022/11/15	1	13.70	0	0.00	13.70	1	14,034	0.01%
2022/11/11	7	13.83	7	13.96	13.75	0	13,860	0.00%
2022/11/10	13	13.95	3	13.90	13.85	10	13,574	0.07%
2022/11/09	6	14.95	0.2	15.00	15.00	5.8	12,910	0.05%
2022/11/08	1	14.80	2	14.90	14.60	-1	12,694	-0.01%
2022/11/07	0.2	14.70	2	14.75	14.80	-1.8	12,546	-0.01%
2022/11/04	0	0.00	2	14.55	14.60	-2	12,426	-0.02%
2022/11/03	0	0.00	2.1	14.50	14.50	-2.1	12,362	-0.02%
2022/11/02	3	14.38	1	14.50	14.40	2	12,272	0.02%
2022/11/01	0.1	14.35	3	14.35	14.35	-2.9	12,149	-0.02%
2022/10/31	0	0.00	1	14.20	14.15	-1	11,968	-0.01%
2022/10/28	3	13.95	0.1	14.10	14.00	2.9	11,939	0.02%
2022/10/25	1	13.70	1	13.70	13.70	0	11,668	0.00%
2022/10/20	7	13.81	0	0.00	14.10	7	11,483	0.06%
2022/10/19	2	14.15	3	13.85	13.80	-1	11,317	-0.01%
2022/10/18	18	14.38	9	14.38	14.20	9	11,094	0.08%
2022/10/17	1	13.70	7	13.81	14.20	-6	10,737	-0.06%
2022/10/14	1	14.20	19	14.18	14.20	-18	10,495	-0.17%
2022/10/13	61	14.29	114	13.74	13.75	-53	10,022	-0.53%	大賣/
2022/10/12	102.1	14.45	25	14.12	14.40	77.1	8,724	0.88%	大買/
2022/10/07	0	0.00	0.2	13.80	13.85	-0.2	7,799	0.00%
2022/10/05	1	13.90	0	0.00	13.65	1	7,728	0.01%
2022/10/04	0.2	13.80	1	13.75	13.85	-0.8	7,565	-0.01%
2022/10/03	0	0.00	0.2	13.50	13.35	-0.2	7,350	0.00%
2022/09/29	0.1	13.30	0	0.00	13.30	0.1	7,315	0.00%
2022/09/28	2.1	13.06	112	13.10	13.00	-109.9	7,178	-1.53%	大賣/鉅額交易
2022/09/27	132	13.66	2	13.80	13.80	130	6,980	1.86%	大買/鉅額交易
2022/09/26	10	13.10	0	0.00	13.25	10	6,491	0.15%
2022/09/22	0	0.00	3	13.25	13.35	-3	6,508	-0.05%
2022/09/20	1	13.40	1	13.40	13.40	0	6,532	0.00%
2022/09/14	0	0.00	2	14.05	14.05	-2	6,331	-0.03%
2022/09/13	0	0.00	2	13.75	13.60	-2	5,983	-0.03%
2022/09/12	2	13.75	5	13.65	13.60	-3	5,967	-0.05%
2022/09/02	5	13.55	0	0.00	13.40	5	6,114	0.08%
2022/08/29	0	0.00	3	13.05	13.10	-3	5,964	-0.05%
2022/08/25	0	0.00	8	13.25	13.25	-8	5,977	-0.13%
2022/08/22	5	13.50	0	0.00	13.25	5	6,768	0.07%
2022/08/19	0	0.00	7	12.95	13.30	-7	6,584	-0.11%
2022/08/15	0	0.00	1	13.10	12.90	-1	6,676	-0.01%
2022/08/11	0	0.00	10	13.00	13.00	-10	6,863	-0.15%
2022/08/10	1	12.95	20	13.10	12.95	-19	6,943	-0.27%
2022/08/09	10	12.65	0	0.00	12.80	10	6,987	0.14%
2022/08/08	0	0.00	10	12.50	12.75	-10	7,167	-0.14%
2022/08/05	10	12.50	0	0.00	12.55	10	7,253	0.14%
2022/07/29	8	12.81	0	0.00	12.85	8	7,581	0.11%
2022/07/25	0	0.00	20	12.90	12.95	-20	8,106	-0.25%
2022/07/18	21	12.75	0	0.00	12.70	21	9,994	0.21%
2022/07/15	1	12.65	0	0.00	12.60	1	10,240	0.01%
2022/07/13	2	12.45	11	12.45	12.45	-9	10,762	-0.08%
2022/07/11	2	12.40	0	0.00	12.40	2	11,288	0.02%
2022/07/06	10	12.00	0	0.00	11.90	10	11,659	0.09%
2022/07/04	0	0.00	2	11.90	11.60	-2	11,877	-0.02%
2022/07/01	22	12.09	6	12.42	11.90	16	12,021	0.13%
2022/06/30	2	13.05	2	13.10	13.05	0	13,450	0.00%
2022/06/28	0	0.00	2	13.55	13.45	-2	14,308	-0.01%
2022/06/27	0	0.00	1	13.65	13.65	-1	15,559	-0.01%
2022/06/24	0	0.00	2	13.45	13.40	-2	15,805	-0.01%
2022/06/23	2	13.05	0	0.00	13.30	2	16,027	0.01%
2022/06/22	0	0.00	1	13.40	13.30	-1	16,351	-0.01%
2022/06/21	0	0.00	5	13.31	13.50	-5	16,649	-0.03%
2022/06/20	3	13.05	8	13.13	13.05	-5	16,804	-0.03%
2022/06/17	2	13.15	0	0.00	13.40	2	16,939	0.01%
2022/06/16	0	0.00	10	13.78	13.35	-10	16,949	-0.06%
2022/06/15	19	13.81	4	13.65	13.65	15	16,929	0.09%
2022/06/14	10	13.43	0	0.00	13.50	10	16,851	0.06%
2022/06/09	0	0.00	23	13.50	13.55	-23	16,658	-0.14%
2022/06/08	0	0.00	1	13.50	13.55	-1	16,728	-0.01%
2022/06/07	0	0.00	5	13.45	13.50	-5	16,836	-0.03%
2022/06/06	5	13.65	5	13.60	13.60	0	16,876	0.00%
2022/06/02	2	13.65	0	0.00	13.55	2	17,039	0.01%
2022/06/01	11	13.71	2	13.85	13.65	9	17,238	0.05%
2022/05/31	2	13.75	2	13.70	13.75	0	17,654	0.00%
2022/05/27	1	13.25	0	0.00	13.20	1	17,170	0.01%
2022/05/25	0	0.00	35	13.15	13.25	-35	17,215	-0.20%
2022/05/20	0	13.50	0	13.40	13.35	0	17,557	0.00%
2022/05/19	1	13.20	0	0.00	13.30	1	17,737	0.01%
2022/05/18	1	13.80	0	0.00	13.75	1	17,775	0.01%
2022/05/16	35	13.35	0	0.00	13.25	35	17,852	0.20%
2022/05/13	35	13.22	0	0.00	13.05	35	17,721	0.20%
2022/05/12	1	13.10	1	13.10	13.05	0	17,682	0.00%
2022/05/10	5	13.55	0	0.00	13.55	5	17,762	0.03%
2022/05/09	1	13.30	0	0.00	13.30	1	17,820	0.01%
2022/05/06	3	13.78	2	13.75	13.85	1	17,915	0.01%
2022/05/04	3	14.10	0	0.00	14.05	3	17,939	0.02%
2022/04/29	2	14.28	4	14.30	14.20	-2	18,004	-0.01%
2022/04/28	7	14.24	0	0.00	14.20	7	17,948	0.04%
2022/04/27	2	15.30	22	15.35	15.25	-20	17,448	-0.11%
2022/04/26	0	0.00	3	17.03	16.90	-3	17,033	-0.02%
2022/04/25	0	0.00	19	16.48	16.75	-19	16,702	-0.11%
2022/04/22	1	16.95	50	16.85	16.85	-49	16,854	-0.29%
2022/04/21	1	16.95	60	16.98	16.95	-59	16,755	-0.35%
2022/04/20	1	16.80	5	16.71	16.85	-4	16,595	-0.02%
2022/04/19	0	0.00	8	16.65	16.60	-8	16,477	-0.05%
2022/04/18	3	16.38	5	16.33	16.20	-2	16,325	-0.01%
2022/04/15	8	16.26	1	16.05	16.25	7	16,237	0.04%
2022/04/14	1	15.70	5	15.95	15.90	-4	16,392	-0.02%
2022/04/13	0	0.00	3	15.30	15.35	-3	16,335	-0.02%
2022/04/08	1	14.90	0	0.00	15.10	1	16,806	0.01%
2022/04/07	2	15.18	2	15.33	14.90	0	16,980	0.00%
2022/04/06	26	15.77	8	15.28	15.30	18	17,051	0.11%
2022/04/01	6	16.55	10	16.66	16.60	-4	15,727	-0.03%
2022/03/31	5	17.10	2	16.88	16.95	3	15,984	0.02%
2022/03/30	19	17.15	42	17.44	17.30	-23	17,808	-0.13%
2022/03/29	3	16.45	0	0.00	16.45	3	19,741	0.02%
2022/03/25	0	0.00	12	16.07	16.20	-12	20,036	-0.06%
2022/03/24	2	15.83	7	16.00	15.95	-5	20,077	-0.02%
2022/03/23	6	15.73	14	15.61	15.60	-8	20,360	-0.04%
2022/03/22	11	15.17	3	15.22	15.30	8	20,845	0.04%
2022/03/21	2	14.95	0	0.00	14.90	2	21,933	0.01%
2022/03/18	17	14.79	17	14.81	15.00	0	24,864	0.00%
2022/03/17	2	14.70	0	0.00	14.70	2	26,657	0.01%
2022/03/14	16	14.25	0	0.00	14.25	16	27,091	0.06%
2022/03/11	3	14.10	3	14.05	14.05	0	27,057	0.00%
2022/03/10	1	14.10	1	14.30	14.25	0	27,042	0.00%
2022/03/07	6	14.19	0	0.00	13.80	6	27,713	0.02%
2022/03/04	18	15.18	11	15.09	14.80	7	27,747	0.03%
2022/03/03	1	15.30	0	0.00	15.25	1	27,203	0.00%
2022/03/01	0	0.00	1	15.55	15.45	-1	27,387	0.00%
2022/02/25	1	15.30	1	15.30	15.20	0	27,468	0.00%
2022/02/24	1	15.35	2	14.90	15.00	-1	27,417	0.00%
2022/02/23	0	0.00	2	15.50	15.70	-2	27,282	-0.01%
2022/02/22	2	15.63	0	0.00	15.55	2	27,374	0.01%
2022/02/21	6	15.66	0	0.00	15.95	6	27,414	0.02%
2022/02/18	2	15.98	0	0.00	15.55	2	27,402	0.01%
2022/02/17	0	0.00	2	16.03	15.80	-2	27,605	-0.01%
2022/02/16	0	0.00	1	15.70	15.75	-1	27,805	0.00%
2022/02/14	5	15.45	0	0.00	15.35	5	27,951	0.02%
2022/02/11	0	0.00	5	15.73	15.65	-5	28,166	-0.02%
2022/02/10	1	15.85	20	16.05	15.85	-19	28,477	-0.07%
2022/02/09	0	0.00	2	16.00	16.00	-2	28,623	-0.01%
2022/02/08	1	15.95	5	15.96	15.95	-4	28,943	-0.01%
2022/02/07	2	15.35	1	15.50	15.55	1	29,690	0.00%
2022/01/25	1	14.90	0	0.00	14.80	1	31,340	0.00%
2022/01/24	6	14.60	3	15.00	15.25	3	31,477	0.01%
2022/01/21	5	15.25	1	15.10	15.05	4	31,562	0.01%
2022/01/19	0	15.50	0	0.00	15.45	0	33,550	0.00%
2022/01/18	1	15.90	4	15.91	15.75	-3	33,446	-0.01%
2022/01/17	7	15.82	0	0.00	15.95	7	33,312	0.02%
2022/01/14	0	0.00	2	15.20	15.40	-2	32,914	-0.01%
2022/01/13	1	15.35	0	0.00	15.45	1	32,812	0.00%
2022/01/12	5	15.60	10	15.70	15.60	-5	32,662	-0.02%
2022/01/11	0	0.00	1	15.55	15.40	-1	32,513	0.00%
2022/01/10	8	15.58	2.1	15.69	15.65	5.9	32,359	0.02%
2022/01/07	1	15.40	2	15.40	15.40	-1	32,142	0.00%
2022/01/06	5	15.70	15.1	15.75	15.90	-10.1	31,686	-0.03%
2022/01/05	17	15.84	22	15.77	15.90	-5	31,530	-0.02%
2022/01/04	31	15.78	6.6	15.90	15.80	24.4	31,298	0.08%
2022/01/03	1	15.85	40	15.88	15.75	-39	30,921	-0.13%
2021/12/30	0	0.00	17	16.07	16.15	-17	30,580	-0.06%
2021/12/29	8	15.87	1	15.95	15.95	7	30,258	0.02%
2021/12/28	12	15.90	1	15.95	15.80	11	29,953	0.04%
2021/12/27	63	16.35	4	16.19	16.10	59	29,567	0.20%
2021/12/24	56	16.73	50.1	16.38	16.20	5.9	29,073	0.02%
2021/12/23	24.1	16.09	53	16.58	16.75	-28.9	26,855	-0.11%
2021/12/22	3	15.05	3	15.25	15.25	0	23,640	0.00%
2021/12/17	0	0.00	15	14.78	14.95	-15	22,431	-0.07%
2021/12/16	6	15.38	8	15.32	15.25	-2	21,776	-0.01%
2021/12/15	29	15.40	6	15.70	15.20	23	21,059	0.11%
2021/12/14	84.1	15.57	65	15.79	16.00	19.1	19,748	0.10%
2021/12/13	11	15.01	9.1	15.25	15.40	1.9	16,742	0.01%
2021/12/10	1	14.05	10	14.05	14.00	-9	14,900	-0.06%
2021/12/09	0.1	13.95	0	0.00	14.00	0.1	14,743	0.00%
2021/12/07	0	0.00	1.5	13.25	13.25	-1.5	14,353	-0.01%
2021/12/03	0	0.00	1	13.20	13.20	-1	14,331	-0.01%
2021/12/01	4.2	13.11	2	13.30	13.35	2.2	13,901	0.02%
2021/11/30	1	14.00	0	0.00	13.80	1	13,348	0.01%
2021/11/26	0.1	13.65	5	13.77	13.55	-4.9	12,952	-0.04%
2021/11/22	0	0.00	16	13.99	14.00	-16	12,528	-0.13%
2021/11/19	0	0.00	78	13.78	13.65	-78	12,391	-0.63%
2021/11/18	0	0.00	4	13.96	13.75	-4	12,248	-0.03%
2021/11/17	7	14.24	17	14.12	14.15	-10	12,060	-0.08%
2021/11/16	12	14.27	6	14.17	14.05	6	11,792	0.05%
2021/11/15	4	14.25	14	14.15	14.20	-10	11,385	-0.09%
2021/11/12	7	13.90	0	0.00	13.75	7	10,991	0.06%
2021/11/11	10.2	14.05	30	13.78	13.80	-19.8	10,980	-0.18%
2021/11/10	13	13.88	10	14.05	14.10	3	10,852	0.03%
2021/11/09	14	13.94	29	13.90	13.95	-15	10,571	-0.14%
2021/11/08	10	14.37	13	14.29	14.15	-3	10,175	-0.03%
2021/11/05	30	14.24	22	14.23	14.15	8	9,978	0.08%
2021/11/04	48.1	14.28	14	14.17	14.10	34.1	9,532	0.36%
2021/11/03	108	13.88	134	14.08	14.10	-26	8,585	-0.30%	大買/大賣/
2021/11/02	10	13.36	3	13.40	13.15	7	7,021	0.10%
2021/11/01	1	13.20	0	0.00	13.20	1	6,741	0.01%
2021/10/29	16	13.04	7	12.98	13.00	9	6,547	0.14%
2021/10/28	71	13.50	69	13.38	12.85	2	6,273	0.03%
2021/10/27	47	13.40	48	13.75	13.75	-1	5,157	-0.02%
2021/10/05	4.1	12.15	0	0.00	12.25	4.1	5,685	0.07%
2021/10/04	0	0.00	12	12.20	12.10	-12	5,730	-0.21%
2021/10/01	13	13.02	0	0.00	12.70	13	5,691	0.23%
2021/09/30	0	0.00	10	13.35	13.35	-10	5,700	-0.18%
2021/09/27	0	0.00	0.2	13.00	13.10	-0.2	6,477	0.00%
2021/09/17	0	0.00	5	12.90	12.90	-5	7,576	-0.07%
2021/09/16	0	0.00	5	12.70	12.75	-5	7,584	-0.07%
2021/09/10	0	0.00	2	12.70	12.70	-2	7,888	-0.03%
2021/09/03	1	12.75	0	0.00	12.75	1	8,099	0.01%
2021/09/02	4	12.65	0	0.00	12.65	4	8,097	0.05%
2021/08/31	0	0.00	1	12.60	12.65	-1	8,168	-0.01%
2021/08/30	2	12.85	0	0.00	12.70	2	8,237	0.02%
2021/08/27	0	0.00	5	12.35	12.40	-5	8,242	-0.06%
2021/08/20	0	0.00	3	11.55	11.60	-3	8,903	-0.03%
2021/08/19	3	11.70	0	0.00	11.60	3	9,001	0.03%
2021/08/17	13	11.89	0	0.00	11.75	13	9,239	0.14%
2021/08/16	1	12.10	0	0.00	11.95	1	9,236	0.01%
2021/08/10	0	0.00	2	12.60	12.65	-2	10,069	-0.02%
2021/08/09	1	12.80	0	0.00	12.75	1	10,430	0.01%
2021/08/05	1	13.05	0.2	13.17	13.00	0.9	11,122	0.01%
2021/08/02	0	0.00	3	12.92	12.95	-3	12,430	-0.02%
2021/07/28	10	13.00	0	0.00	12.95	10	13,681	0.07%
2021/07/27	0	0.00	7	13.50	13.10	-7	14,432	-0.05%
2021/07/26	0	0.00	1	13.20	13.30	-1	14,980	-0.01%
2021/07/21	6	12.89	0	0.00	12.70	6	20,181	0.03%
2021/07/20	2	13.08	7	12.91	12.90	-5	21,053	-0.02%
2021/07/19	1	13.35	0	0.00	13.35	1	21,162	0.00%
2021/07/16	1	13.45	0	0.00	13.55	1	21,785	0.00%
2021/07/14	16	13.20	1	13.20	13.20	15	22,344	0.07%
2021/07/13	11	13.68	0	0.00	13.70	11	22,681	0.05%
2021/07/12	0	0.00	0.2	13.20	13.45	-0.2	22,810	0.00%
2021/07/09	0	0.00	1	13.23	13.15	-1	23,108	0.00%
2021/07/08	0	0.00	6	13.39	13.30	-6	23,554	-0.03%
2021/07/07	9	13.50	2	13.43	13.30	7	24,358	0.03%
2021/07/06	3	13.42	1	13.45	13.45	2	24,874	0.01%
2021/07/05	21	13.73	2.4	13.84	13.75	18.6	25,646	0.07%
2021/07/02	22	13.68	0.3	13.70	13.65	21.7	25,761	0.08%
2021/07/01	2	14.10	2.2	13.81	14.20	-0.2	25,282	0.00%
2021/06/29	1	12.65	1	12.65	12.65	0	24,422	0.00%
2021/06/28	1	12.90	11	12.90	12.90	-10	24,510	-0.04%
2021/06/22	0	0.00	13	12.81	12.75	-13	25,037	-0.05%
2021/06/21	1	12.95	6	12.95	13.00	-5	25,738	-0.02%
2021/06/18	0	0.00	1	13.30	13.30	-1	25,886	0.00%
2021/06/17	0	0.00	3	13.20	13.40	-3	26,171	-0.01%
2021/06/16	0.2	13.30	1	13.25	13.20	-0.8	26,226	0.00%
2021/06/15	1	13.30	1	13.30	13.30	0	26,224	0.00%
2021/06/11	1	13.40	0	0.00	13.40	1	26,228	0.00%
2021/06/09	5	13.35	2	13.43	13.35	3	26,456	0.01%
2021/06/08	0.7	13.65	1	13.70	13.65	-0.3	26,517	0.00%
2021/06/07	1	13.55	0.9	13.41	13.40	0.1	26,620	0.00%
2021/06/04	2	13.70	0	0.00	13.75	2	26,625	0.01%
2021/06/02	6	14.16	1	14.05	13.90	5	26,633	0.02%
2021/06/01	4	14.04	0	0.00	14.15	4	26,556	0.02%
2021/05/31	3	13.67	2	13.70	13.60	1	26,407	0.00%
2021/05/27	0	0.00	5	13.60	13.50	-5	26,396	-0.02%
2021/05/26	2	13.35	0	0.00	13.40	2	26,500	0.01%
2021/05/25	0	0.00	3	13.45	13.35	-3	26,666	-0.01%
2021/05/24	0	0.00	5	13.10	13.15	-5	27,222	-0.02%
2021/05/21	3	13.05	3	13.25	13.05	0	27,328	0.00%
2021/05/20	2	12.75	1	12.80	12.75	1	27,358	0.00%
2021/05/19	5	13.05	10	12.92	12.95	-5	27,384	-0.02%
2021/05/18	14	12.95	6	12.90	13.00	8	27,325	0.03%
2021/05/17	3	12.57	1	12.05	12.05	2	27,053	0.01%
2021/05/14	3	13.47	0	0.00	13.35	3	26,703	0.01%
2021/05/13	8	13.61	8	13.48	13.70	0	26,358	0.00%
2021/05/12	10	14.04	52	13.91	14.05	-42	26,237	-0.16%
2021/05/11	7	15.36	0	0.00	15.10	7	25,680	0.03%
2021/05/10	12	16.03	1	16.35	15.95	11	25,353	0.04%
2021/05/07	2	16.40	9	16.39	16.45	-7	25,230	-0.03%
2021/05/06	14	16.25	13	15.91	15.85	1	25,071	0.00%
2021/05/05	27	16.37	8	16.18	15.80	19	24,789	0.08%
2021/05/04	18	16.41	48	15.89	15.95	-30	24,302	-0.12%
2021/05/03	12.2	17.14	3	17.15	17.00	9.2	23,603	0.04%
2021/04/29	60	17.74	12	17.62	17.95	48	23,202	0.21%
2021/04/28	18	17.88	41	17.61	18.20	-23	22,514	-0.10%
2021/04/27	85	17.33	36	17.58	17.15	49	22,603	0.22%
2021/04/26	13	16.39	46.3	16.51	16.55	-33.3	21,278	-0.16%
2021/04/23	1	15.05	7	15.09	15.05	-6	20,429	-0.03%
2021/04/22	19	15.38	10	15.90	14.90	9	20,465	0.04%
2021/04/21	2.2	15.70	10.1	15.60	15.75	-7.9	19,953	-0.04%
2021/04/20	3.4	15.19	12	15.41	15.50	-8.6	19,868	-0.04%
2021/04/19	14	15.20	2	15.18	15.10	12	20,218	0.06%
2021/04/16	7	14.75	3	14.80	14.80	4	20,200	0.02%
2021/04/15	5	14.67	8	14.69	14.70	-3	19,870	-0.02%
2021/04/14	20	13.90	0	0.00	14.25	20	19,696	0.10%
2021/04/13	5	14.68	1	14.65	14.35	4	19,430	0.02%
2021/04/12	1	14.25	13	14.03	14.20	-12	18,721	-0.06%
2021/04/09	13	14.03	20	13.75	13.60	-7	18,389	-0.04%
2021/04/08	1.2	13.43	1	13.40	13.45	0.2	17,549	0.00%
2021/04/07	10	13.35	0	0.00	13.25	10	17,295	0.06%
2021/04/01	0	0.00	1	13.05	13.15	-1	17,374	-0.01%
2021/03/31	2	13.13	1	13.10	13.10	1	17,390	0.01%
2021/03/30	0	0.00	1	13.35	13.40	-1	17,506	-0.01%
2021/03/29	1	13.10	0	0.00	13.05	1	17,291	0.01%
2021/03/25	22	13.10	11	13.09	13.00	11	17,363	0.06%
2021/03/24	11	13.67	1	13.40	13.35	10	17,241	0.06%
2021/03/23	1	13.15	10	13.20	13.30	-9	16,581	-0.05%
2021/03/22	12	13.17	0	0.00	13.25	12	16,405	0.07%
2021/03/19	0	0.00	2	12.90	12.95	-2	16,338	-0.01%
2021/03/18	0	0.00	20	13.10	13.00	-20	16,537	-0.12%
2021/03/16	20	13.09	0	0.00	13.05	20	17,687	0.11%
2021/03/10	0	0.00	10	12.85	12.85	-10	22,578	-0.04%
2021/03/09	0	0.00	40	12.85	12.85	-40	23,080	-0.17%
2021/03/08	1	12.85	0	0.00	12.80	1	23,497	0.00%
2021/03/05	0	0.00	1	12.65	12.60	-1	24,374	0.00%
2021/03/04	11	12.70	1	12.70	12.70	10	24,409	0.04%
2021/03/02	1	12.75	1	12.85	12.65	0	24,338	0.00%
2021/02/26	1	12.70	1	12.70	12.85	0	24,271	0.00%
2021/02/25	21	13.24	2	13.13	12.90	19	24,110	0.08%
2021/02/24	3	13.17	2	13.28	13.15	1	24,141	0.00%
2021/02/22	0	0.00	21	12.90	12.85	-21	23,521	-0.09%
2021/02/19	1	12.55	10	12.40	12.50	-9	23,311	-0.04%
2021/02/18	0	0.00	1	12.20	12.40	-1	23,370	0.00%
2021/02/05	1	11.90	1	11.95	11.95	0	23,445	0.00%
2021/02/04	1	11.95	0	0.00	11.95	1	23,429	0.00%
2021/02/03	10	12.30	0	0.00	12.10	10	23,478	0.04%
2021/01/29	0	0.00	1.1	12.07	11.90	-1.1	23,502	0.00%
2021/01/28	21	12.01	0	0.00	12.05	21	23,483	0.09%
2021/01/27	1	12.25	0	0.00	12.25	1	23,383	0.00%
2021/01/26	1	12.30	4	12.25	12.25	-3	23,418	-0.01%
2021/01/22	0	0.00	2	12.10	12.15	-2	23,214	-0.01%
2021/01/21	2	12.73	9	12.28	12.20	-7	23,060	-0.03%
2021/01/20	3	13.03	1	12.55	12.55	2	22,670	0.01%
2021/01/19	2	13.25	62	13.59	13.65	-60	21,024	-0.29%
2021/01/18	0	0.00	2	12.45	12.45	-2	19,600	-0.01%
2021/01/15	2	12.60	0	0.00	12.65	2	19,456	0.01%
2021/01/13	0	0.00	3	12.60	12.70	-3	19,162	-0.02%
2021/01/11	4	12.85	1	12.60	12.90	3	18,273	0.02%
2021/01/07	1	12.55	10	12.50	12.25	-9	17,859	-0.05%
2021/01/06	40	12.10	13	12.40	12.05	27	17,744	0.15%
2021/01/05	3	12.40	5	12.50	12.35	-2	17,530	-0.01%
2021/01/04	11	12.32	31	12.40	12.40	-20	17,483	-0.11%
2020/12/31	10	12.15	0	0.00	12.15	10	17,220	0.06%
2020/12/30	2	12.15	10	12.15	12.15	-8	17,212	-0.05%
2020/12/29	10	12.20	0	0.00	12.10	10	17,220	0.06%
2020/12/28	30	11.95	1	11.95	12.20	29	17,096	0.17%
2020/12/25	3	12.10	11	12.05	12.00	-8	16,899	-0.05%
2020/12/24	8	12.03	16	12.00	12.05	-8	16,790	-0.05%
2020/12/22	7	11.71	0	0.00	11.55	7	16,811	0.04%
2020/12/21	10	11.70	0	0.00	11.70	10	16,792	0.06%
2020/12/18	0	0.00	10	11.70	11.80	-10	16,788	-0.06%
2020/12/17	1	11.55	0	0.00	11.70	1	16,794	0.01%
2020/12/16	10	11.80	0	0.00	11.80	10	16,902	0.06%
2020/12/15	0	0.00	4	11.60	11.60	-4	16,895	-0.02%
2020/12/14	8	11.97	0	0.00	11.95	8	16,681	0.05%
2020/12/11	14	12.01	21	12.07	12.05	-7	16,526	-0.04%
2020/12/10	18	12.51	2	12.20	12.25	16	16,018	0.10%
2020/12/09	38	13.04	32	13.09	12.85	6	15,334	0.04%
2020/12/08	24	13.12	1	13.35	13.30	23	14,543	0.16%
2020/12/07	36	12.65	117	12.98	13.00	-81	12,799	-0.63%	大賣/
2020/12/04	32	11.78	7	11.95	11.85	25	11,654	0.21%
2020/12/03	0	0.00	1	12.15	11.85	-1	11,544	-0.01%
2020/12/02	80	11.78	0	0.00	11.85	80	11,207	0.71%
2020/12/01	91	11.78	19	11.71	11.85	72	10,941	0.66%
2020/11/27	30	11.10	0	0.00	11.10	30	11,217	0.27%
2020/11/20	20	11.08	0	0.00	11.05	20	15,550	0.13%
2020/11/02	10	10.40	0	0.00	10.50	10	14,990	0.07%
2020/10/22	1	11.15	0	0.00	11.10	1	15,284	0.01%
2020/10/19	1	11.15	1	11.30	11.15	0	15,318	0.00%
2020/10/08	0	0.00	2	10.95	10.95	-2	15,549	-0.01%
2020/09/28	15	10.65	15	10.70	10.55	0	16,324	0.00%
2020/09/24	0	0.00	10	11.00	10.60	-10	16,355	-0.06%
2020/09/16	0	0.00	1	10.90	10.90	-1	15,919	-0.01%
2020/09/10	1	11.15	0	0.00	11.15	1	16,059	0.01%
2020/09/07	1	11.30	0	0.00	11.15	1	15,315	0.01%
2020/09/02	0	0.00	1	11.15	11.15	-1	14,060	-0.01%
2020/09/01	1	11.10	0	0.00	11.15	1	13,838	0.01%
2020/08/31	1	11.70	101	11.77	11.50	-100	13,577	-0.74%	大賣/
2020/08/27	232	12.15	131	12.30	12.00	101	12,715	0.79%	大買/大賣/鉅額交易
2020/08/26	1	11.05	97	11.55	11.55	-96	10,746	-0.89%
2020/08/24	0	0.00	10	10.45	10.55	-10	9,663	-0.10%
2020/08/21	2	10.20	0	0.00	10.35	2	9,690	0.02%
2020/08/20	23	9.84	0	0.00	9.85	23	9,612	0.24%
2020/08/19	1	10.35	0	0.00	10.30	1	9,585	0.01%
2020/08/17	10	10.35	2	10.25	10.50	8	9,743	0.08%
2020/08/12	3	10.05	0	0.00	10.05	3	10,120	0.03%
2020/08/07	0	0.00	1	10.15	10.15	-1	10,523	-0.01%
2020/08/06	0	0.00	20	10.15	10.20	-20	10,799	-0.19%
2020/08/05	25	10.14	0	0.00	10.10	25	10,994	0.23%
2020/07/30	5	9.84	0	0.00	9.82	5	12,408	0.04%
2020/07/29	1	9.65	0	0.00	9.62	1	12,823	0.01%
2020/07/24	3	9.86	0	0.00	9.79	3	14,382	0.02%
2020/07/21	5	10.15	1	10.10	10.05	4	15,688	0.03%
2020/07/20	7	9.90	0	0.00	9.92	7	16,302	0.04%
2020/07/15	0	0.00	10	10.00	10.05	-10	16,246	-0.06%
2020/07/10	10	10.30	0	0.00	10.35	10	16,005	0.06%
2020/07/09	1	10.50	0	0.00	10.40	1	15,837	0.01%
2020/07/08	1	10.80	0	0.00	10.85	1	15,841	0.01%
2020/07/07	0	0.00	10	10.80	10.70	-10	15,855	-0.06%
2020/07/06	10	10.75	0	0.00	10.75	10	16,261	0.06%
2020/07/03	1	10.70	0	0.00	10.70	1	16,347	0.01%
2020/06/23	10	10.83	0	0.00	10.80	10	15,855	0.06%
2020/06/22	0	0.00	100	10.85	11.00	-100	15,783	-0.63%
2020/06/18	0	0.00	10	11.10	11.10	-10	15,625	-0.06%
2020/06/16	0	0.00	5	10.95	11.00	-5	15,277	-0.03%
2020/06/15	0	0.00	3	10.80	10.80	-3	14,961	-0.02%
2020/06/12	5	11.05	3	11.10	11.10	2	14,869	0.01%
2020/06/11	0	0.00	22	11.62	11.40	-22	14,812	-0.15%
2020/06/10	15	11.93	0	0.00	11.80	15	14,710	0.10%
2020/06/09	100	11.90	0	0.00	12.00	100	14,786	0.68%
2020/06/05	6	11.95	0	0.00	11.90	6	14,711	0.04%
2020/06/04	10	11.85	0	0.00	11.90	10	14,627	0.07%
2020/06/01	0	0.00	5	11.55	11.60	-5	14,533	-0.03%
2020/05/29	0	0.00	1	11.50	11.40	-1	14,538	-0.01%
2020/05/28	21	11.62	0	0.00	11.55	21	14,388	0.15%
2020/05/27	1	11.60	0	0.00	11.55	1	14,214	0.01%
2020/05/22	5	11.75	0	0.00	11.80	5	14,242	0.04%
2020/05/21	5	12.10	6	11.95	11.80	-1	14,018	-0.01%
2020/05/20	11	11.92	0	0.00	12.00	11	13,776	0.08%
2020/05/19	5	11.75	0	0.00	12.00	5	13,648	0.04%
2020/05/18	5	11.80	0	0.00	11.80	5	13,559	0.04%
2020/05/15	5	11.55	0	0.00	11.60	5	13,504	0.04%
2020/05/13	1	11.80	6	11.73	11.80	-5	13,336	-0.04%
2020/05/12	0	0.00	5	11.75	11.80	-5	13,157	-0.04%
2020/05/11	0	0.00	20	12.00	12.05	-20	12,958	-0.15%
2020/05/08	11	12.33	0	0.00	12.10	11	12,833	0.09%
2020/05/07	0	0.00	2	12.85	12.65	-2	12,065	-0.02%
2020/05/05	0	0.00	5	13.10	12.50	-5	11,525	-0.04%
2020/05/04	75	12.98	55	12.96	12.80	20	11,152	0.18%
2020/04/30	15	12.95	60	12.80	13.05	-45	10,819	-0.42%
2020/04/29	105	13.05	47	13.25	12.95	58	10,557	0.55%	大買/
2020/04/28	5	12.50	0	0.00	12.45	5	10,052	0.05%
2020/04/27	5	12.90	130	12.86	12.80	-125	10,101	-1.24%	大賣/鉅額交易
2020/04/24	224	13.08	85	12.88	12.85	139	9,818	1.42%	大買/鉅額交易
2020/04/23	19	12.53	27	12.79	12.95	-8	9,239	-0.09%
2020/04/22	4	11.68	3	11.65	11.80	1	8,364	0.01%
2020/04/21	0	0.00	2	11.65	11.35	-2	8,351	-0.02%
2020/04/20	5	11.70	0	0.00	11.65	5	8,490	0.06%
2020/04/17	1	11.70	0	0.00	11.80	1	8,796	0.01%
2020/04/16	2	11.55	0	0.00	11.55	2	9,050	0.02%
2020/04/15	10	11.70	0	0.00	11.75	10	9,561	0.10%
2020/04/14	0	0.00	3	11.83	11.75	-3	9,717	-0.03%
2020/04/13	0	0.00	3	11.90	11.65	-3	9,788	-0.03%
2020/04/10	0	0.00	1	11.75	11.80	-1	9,925	-0.01%
2020/04/09	13	12.26	11	12.01	12.00	2	9,913	0.02%
2020/04/08	2	11.08	0	0.00	11.25	2	9,485	0.02%
2020/03/23	5	8.88	0	0.00	8.78	5	10,834	0.05%
2020/03/17	0	0.00	2	10.00	10.00	-2	11,723	-0.02%
2020/03/16	0	0.00	2	10.50	10.50	-2	11,801	-0.02%
2020/03/12	0	0.00	14	11.73	11.40	-14	11,792	-0.12%
2020/03/11	0	0.00	2	12.15	12.15	-2	11,705	-0.02%
2020/03/10	2	12.40	0	0.00	12.45	2	11,678	0.02%
2020/03/09	3	12.65	0	0.00	12.35	3	11,603	0.03%
2020/03/06	2	13.05	2	13.00	13.00	0	11,447	0.00%
2020/03/04	4	13.23	6	13.23	13.25	-2	11,336	-0.02%
2020/02/27	9	13.61	0	0.00	13.30	9	11,503	0.08%
2020/02/26	0	0.00	5	13.80	13.80	-5	11,677	-0.04%
2020/02/25	2	14.05	8	14.00	13.95	-6	11,751	-0.05%
2020/02/18	0	0.00	5	14.35	14.40	-5	11,391	-0.04%
2020/02/14	0	0.00	9	14.44	14.50	-9	11,322	-0.08%
2020/02/13	1	14.35	0	0.00	14.10	1	11,192	0.01%
2020/02/12	1	14.30	0	0.00	14.55	1	11,085	0.01%
2020/02/11	2	14.50	0	0.00	14.50	2	11,017	0.02%
2020/02/10	0	0.00	1	14.10	14.10	-1	10,828	-0.01%
2020/02/05	2	14.00	0	0.00	14.10	2	10,650	0.02%
2020/02/04	1	14.15	0	0.00	14.30	1	10,516	0.01%
2020/02/03	2	13.50	0	0.00	13.75	2	10,329	0.02%
2020/01/30	0	0.00	7	13.35	13.35	-7	9,931	-0.07%
2020/01/16	3	14.30	0	0.00	14.25	3	9,327	0.03%
2020/01/15	2	14.45	0	0.00	14.40	2	9,355	0.02%
2020/01/14	5	14.30	0	0.00	14.35	5	9,170	0.05%
2020/01/13	0	0.00	10	13.95	14.40	-10	8,953	-0.11%
2020/01/10	0	0.00	3	13.80	14.00	-3	8,635	-0.03%
2020/01/08	0	0.00	5	12.95	12.95	-5	7,688	-0.07%
2020/01/07	11	13.61	0	0.00	13.50	11	7,430	0.15%
2020/01/06	3	13.30	0	0.00	13.45	3	7,300	0.04%
2020/01/03	0	0.00	10	13.00	13.05	-10	7,030	-0.14%
2019/12/25	10	12.95	0	0.00	12.95	10	6,616	0.15%
2019/12/23	3	13.22	0	0.00	13.20	3	6,443	0.05%
2019/12/19	2	13.55	10	13.40	13.85	-8	6,089	-0.13%
2019/12/18	10	13.80	10	13.50	13.60	0	5,993	0.00%
2019/12/17	20	13.29	12	13.56	13.55	8	5,544	0.14%
2019/12/03	0	0.00	2	11.90	11.90	-2	4,183	-0.05%
2019/11/26	2.8	12.14	2	12.05	12.00	0.8	4,033	0.02%
2019/11/22	5	11.75	0	0.00	11.75	5	3,469	0.14%
2019/11/14	0	0.00	10	11.30	11.30	-10	3,435	-0.29%
2019/11/13	15	11.55	0	0.00	11.55	15	3,403	0.44%
2019/11/08	0	0.00	1	11.35	11.35	-1	3,325	-0.03%
2019/10/25	6	11.42	0	0.00	11.40	6	3,422	0.18%
2019/10/23	5	11.40	0	0.00	11.40	5	3,278	0.15%
2019/10/22	5	11.10	0	0.00	11.10	5	3,167	0.16%
2019/10/17	2	11.05	0	0.00	11.05	2	3,106	0.06%
2019/10/01	0	0.00	1	10.80	10.85	-1	2,879	-0.03%
2019/09/27	5	10.75	0	0.00	10.70	5	2,866	0.17%
2019/09/20	2	11.10	0	0.00	11.20	2	2,539	0.08%
2019/09/19	5	11.00	6	10.96	11.00	-1	2,468	-0.04%
2019/09/06	5	10.50	0	0.00	10.50	5	2,602	0.19%
2019/08/26	4	10.40	0	0.00	10.40	4	2,537	0.16%
2019/08/19	1	10.60	0	0.00	10.65	1	2,486	0.04%
2019/08/06	0	0.00	2	10.30	10.30	-2	2,457	-0.08%
2019/08/05	1	10.40	2	10.30	10.30	-1	2,455	-0.04%
2019/08/02	5	10.50	0	0.00	10.45	5	2,487	0.20%
2019/07/30	0	0.00	3	10.20	10.25	-3	2,312	-0.13%
2019/07/12	0	0.00	7.5	10.35	10.40	-7.5	2,581	-0.29%
2019/07/02	0.1	10.60	0	0.00	10.65	0.1	2,851	0.00%
2019/05/31	0	0.00	2	10.25	10.25	-2	3,912	-0.05%
2019/05/15	2	10.15	0	0.00	10.20	2	5,294	0.04%
2019/04/24	0	0.00	2	11.00	11.00	-2	5,959	-0.03%
2019/04/22	0	0.00	19	11.05	11.05	-19	6,024	-0.32%
2019/04/08	0	0.00	5	11.40	11.45	-5	5,722	-0.09%
2019/03/19	5	12.05	0	0.00	12.00	5	4,995	0.10%
2019/03/15	0	0.00	13	11.85	12.00	-13	4,940	-0.26%
2019/03/08	0	0.00	3	11.80	11.95	-3	4,980	-0.06%
2019/03/06	0	0.00	1	12.00	11.85	-1	4,828	-0.02%
2019/03/04	14	11.98	0	0.00	12.20	14	4,589	0.31%
2019/02/19	0	0.00	1	11.20	11.25	-1	3,454	-0.03%
2019/02/14	0	0.00	1	11.70	11.60	-1	3,309	-0.03%
2019/02/12	0	0.00	1	11.55	11.60	-1	3,190	-0.03%
2019/02/11	1	11.35	0	0.00	11.65	1	3,120	0.03%
2019/01/28	0	0.00	2	10.75	10.95	-2	2,474	-0.08%
2019/01/14	0	0.00	2	10.30	10.30	-2	2,123	-0.09%
2019/01/11	0	0.00	4	10.10	10.15	-4	2,077	-0.19%
2019/01/03	2	10.00	0	0.00	9.97	2	2,197	0.09%
2018/12/26	0	0.00	25	9.65	10.05	-25	2,164	-1.15%
2018/12/21	0	0.00	1	9.68	9.71	-1	2,260	-0.04%
2018/12/19	0	0.00	21	9.95	9.90	-21	2,285	-0.92%
2018/12/17	21	10.05	0	0.00	10.05	21	2,429	0.86%
2018/12/14	0	0.00	4	10.15	10.15	-4	2,888	-0.14%
2018/12/11	4	10.28	2	10.15	10.15	2	2,936	0.07%
2018/12/07	1	9.97	0	0.00	9.98	1	2,695	0.04%
2018/12/06	1	10.00	20	10.15	10.05	-19	2,652	-0.72%
2018/12/05	0	0.00	5	9.69	9.95	-5	2,346	-0.21%
2018/12/04	0	0.00	1	9.81	9.79	-1	2,445	-0.04%
2018/11/21	2	9.38	0	0.00	9.41	2	2,535	0.08%
2018/11/15	2	9.45	0	0.00	9.48	2	2,573	0.08%
2018/11/06	0	0.00	3	9.50	9.49	-3	2,601	-0.12%
2018/10/30	5	9.06	0	0.00	9.12	5	2,677	0.19%
2018/10/29	1	9.20	0	0.00	9.19	1	2,662	0.04%
2018/10/18	5	9.34	0	0.00	9.33	5	2,787	0.18%
2018/10/16	11	9.47	0	0.00	9.46	11	2,740	0.40%
2018/10/11	19	9.57	0	0.00	9.60	19	2,725	0.70%
2018/10/05	1	10.30	2	10.45	10.40	-1	2,669	-0.04%
2018/10/03	0	0.00	4	10.60	10.65	-4	2,593	-0.15%
2018/10/02	10	10.65	0	0.00	10.60	10	2,578	0.39%
2018/09/25	0	0.00	5	10.90	10.90	-5	2,527	-0.20%
2018/09/20	7	10.97	3	10.92	10.85	4	2,434	0.16%
2018/09/12	0	0.00	15	10.50	10.45	-15	1,853	-0.81%
2018/08/27	0	0.00	10	10.25	10.25	-10	1,726	-0.58%
2018/08/14	1	10.05	0	0.00	10.05	1	1,853	0.05%
2018/08/09	1	10.20	0	0.00	10.20	1	1,930	0.05%
2018/07/31	4	10.25	4	10.10	10.15	0	2,006	0.00%
2018/07/26	5	10.05	0	0.00	10.05	5	2,025	0.25%
2018/07/18	3	9.84	0	0.00	9.84	3	2,187	0.14%
2018/07/10	0	0.00	5	9.59	9.59	-5	2,258	-0.22%
2018/07/06	0	0.00	5	9.55	9.36	-5	2,273	-0.22%
2018/07/04	0	0.00	1	9.67	9.61	-1	2,288	-0.04%
2018/06/28	6	9.91	0	0.00	9.88	6	2,160	0.28%
2018/06/26	1	9.85	0	0.00	9.85	1	2,156	0.05%
2018/06/20	0	0.00	7	9.99	9.96	-7	2,225	-0.31%
2018/06/15	1	10.20	1	9.98	9.98	0	2,343	0.00%
2018/06/11	4	9.98	0	0.00	9.94	4	2,161	0.19%
2018/06/08	0	0.00	10	9.99	9.96	-10	2,156	-0.46%
2018/06/06	12	9.99	0	0.00	9.99	12	2,176	0.55%
2018/06/04	2	9.96	0	0.00	9.94	2	2,142	0.09%
2018/06/01	0	0.00	0.1	9.89	9.90	-0.1	2,143	-0.01%
2018/05/25	0	0.00	2	9.83	9.83	-2	2,076	-0.10%
2018/05/04	2	10.35	0	0.00	10.35	2	1,965	0.10%
2018/04/30	4	10.50	4	10.50	10.50	0	2,043	0.00%
2018/04/25	0	0.00	3	10.20	10.20	-3	2,275	-0.13%
2018/04/24	0	0.00	5	10.05	10.05	-5	2,411	-0.21%
2018/03/28	0	10.25	0	0.00	10.30	0	3,172	0.00%
2018/03/23	10	10.20	0	0.00	10.25	10	3,191	0.31%
2018/03/16	4	10.23	0	0.00	10.30	4	3,091	0.13%
2018/03/15	1	10.25	0	0.00	10.30	1	3,079	0.03%
2018/03/13	2	10.20	0	0.00	10.35	2	3,101	0.06%
2018/03/12	1	10.20	0	0.00	10.20	1	3,095	0.03%
2018/02/23	1	10.35	1	10.30	10.35	0	3,506	0.00%
2018/02/06	5	10.25	0	0.00	10.10	5	4,452	0.11%
2018/01/31	1	10.80	0	0.00	10.75	1	4,383	0.02%
2018/01/24	0	0.00	10	10.80	10.90	-10	4,478	-0.22%
2018/01/18	10	10.85	0	0.00	11.00	10	4,409	0.23%
2018/01/16	10	10.70	0	0.00	10.80	10	4,356	0.23%
2018/01/12	0	0.00	10	10.75	10.75	-10	4,513	-0.22%
2018/01/11	0	0.00	15	10.85	10.75	-15	4,505	-0.33%
2018/01/09	1	11.15	10	11.20	11.10	-9	4,608	-0.20%
2018/01/08	0	0.00	11	10.91	11.05	-11	4,338	-0.25%
2018/01/04	10	10.65	0	0.00	10.70	10	4,226	0.24%