華泰 (2329)-元大-向上券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.0
漲跌
▲0.6
漲幅
+0.99%
成交量
4,383張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	61.00	1	60.90	61.00	0	17,612	0.00%
2024/05/27	3	60.33	2	60.70	60.40	1	18,382	0.01%
2024/05/23	1	60.70	0	0.00	59.80	1	19,963	0.01%
2024/05/22	1	61.30	1.1	61.13	60.80	-0.1	22,286	0.00%
2024/05/21	4.1	61.80	5	61.68	61.30	-0.9	24,543	0.00%
2024/05/17	1	59.39	3	59.50	60.50	-2	26,972	-0.01%
2024/05/16	2	60.50	1	63.00	59.60	1	28,806	0.00%
2024/05/15	0	59.50	0	0.00	59.10	0	29,717	0.00%
2024/05/14	0	58.90	0	0.00	58.90	0	30,736	0.00%
2024/05/13	0.1	58.50	0	0.00	58.20	0.1	31,225	0.00%
2024/05/07	1	61.70	0.2	61.40	61.60	0.8	33,032	0.00%
2024/05/06	5.1	61.44	6	60.88	60.90	-1	33,190	0.00%
2024/05/03	14	63.20	10	61.70	61.70	4	33,592	0.01%
2024/05/02	0.1	63.10	0	0.00	62.80	0.1	34,018	0.00%
2024/04/30	5	64.00	5	64.10	64.10	0	34,288	0.00%
2024/04/29	1	64.80	5	64.60	64.70	-4	34,831	-0.01%
2024/04/26	12	64.20	0	0.00	62.90	12	36,360	0.03%
2024/04/25	1	61.00	10	63.40	62.60	-9	37,672	-0.02%
2024/04/24	11	62.00	0	0.00	62.50	11	38,074	0.03%
2024/04/23	0.1	59.50	0	0.00	60.10	0.1	38,862	0.00%
2024/04/22	1	62.40	1	61.20	58.40	0	39,794	0.00%
2024/04/19	2	64.15	0.1	65.60	64.60	1.9	39,505	0.00%
2024/04/18	7.1	69.26	6	68.43	67.60	1.1	39,578	0.00%
2024/04/17	3	69.70	6	70.03	70.10	-3	39,749	-0.01%
2024/04/16	1	66.89	4	63.80	63.80	-3	39,760	-0.01%
2024/04/15	2	66.85	3	67.00	68.70	-1	39,849	0.00%
2024/04/12	45	69.40	13	68.17	67.70	32	39,702	0.08%
2024/04/11	23.3	69.89	23	69.80	69.20	0.3	39,507	0.00%
2024/04/10	17.1	69.34	18	69.22	69.70	-0.9	38,744	0.00%
2024/04/09	2.1	65.01	0	0.00	64.80	2.1	37,946	0.01%
2024/04/08	4	66.45	0	0.00	66.30	4	37,819	0.01%
2024/04/02	0	65.80	0	0.00	65.50	0	37,755	0.00%
2024/03/29	0	0.00	1	65.60	65.60	-1	37,807	0.00%
2024/03/28	0	0.00	20	66.30	65.40	-20	37,812	-0.05%
2024/03/27	0.1	66.30	7	66.43	66.40	-6.9	37,778	-0.02%
2024/03/26	8	66.13	2.1	67.31	65.90	5.9	37,839	0.02%
2024/03/25	1.3	68.77	0	0.00	68.20	1.3	37,583	0.00%
2024/03/22	5	70.20	2	70.25	68.70	3	37,745	0.01%
2024/03/21	1	68.60	1	70.20	68.60	0	37,517	0.00%
2024/03/19	2	68.65	0	0.00	68.60	2	37,982	0.01%
2024/03/18	7.3	69.09	7	69.07	71.00	0.2	37,687	0.00%
2024/03/15	2	65.05	1.3	65.65	65.00	0.7	37,075	0.00%
2024/03/14	0.1	65.50	5.3	65.26	64.90	-5.3	37,195	-0.01%
2024/03/13	11.1	68.34	3	66.33	66.20	8.1	37,689	0.02%
2024/03/12	15	68.00	11	67.98	67.80	4	37,976	0.01%
2024/03/11	11.1	68.44	13	68.18	68.00	-1.9	38,606	0.00%
2024/03/08	3.2	69.25	2	68.40	67.30	1.2	39,814	0.00%
2024/03/07	5.2	69.37	3	68.53	68.30	2.2	41,145	0.01%
2024/03/06	15	71.06	16	71.42	70.10	-1	42,862	0.00%
2024/03/05	10	71.93	13	72.47	71.40	-3	45,935	-0.01%
2024/03/04	1.5	72.80	6	72.87	71.00	-4.5	47,851	-0.01%
2024/03/01	11.1	72.51	9	72.96	71.40	2.1	49,003	0.00%
2024/02/29	26.1	73.14	21	73.49	72.40	5.1	48,764	0.01%
2024/02/27	11.3	73.14	26.1	72.45	71.90	-14.9	48,072	-0.03%
2024/02/26	12.3	75.12	11.5	74.94	74.20	0.9	47,394	0.00%
2024/02/23	54.9	82.46	38	82.31	77.10	16.9	46,942	0.04%
2024/02/22	75.1	84.58	57	83.80	82.80	18.1	44,967	0.04%
2024/02/21	34	77.98	88.2	79.97	81.60	-54.2	42,907	-0.13%
2024/02/20	46.3	75.16	33.5	74.78	74.20	12.8	41,744	0.03%
2024/02/19	69	74.26	67	74.38	74.90	2	42,514	0.00%
2024/02/16	32	74.79	23.5	75.45	77.40	8.5	41,516	0.02%
2024/02/15	20.2	68.86	25	69.01	70.40	-4.8	41,053	-0.01%
2024/02/05	8	64.45	3.7	64.54	64.00	4.4	40,532	0.01%
2024/02/02	37.1	64.89	33.1	64.67	64.60	4.1	40,662	0.01%
2024/02/01	12.1	63.56	18.1	64.17	64.10	-6	41,656	-0.01%
2024/01/31	6	63.52	3.1	63.67	63.70	3	43,155	0.01%
2024/01/30	3	62.97	1	63.00	63.50	2	42,833	0.00%
2024/01/29	0	0.00	1	60.90	61.20	-1	42,493	0.00%
2024/01/26	3.6	62.28	8.3	60.54	60.50	-4.7	42,731	-0.01%
2024/01/25	20	63.05	27	63.09	63.20	-7	42,491	-0.02%
2024/01/24	6	63.28	33.2	62.89	62.70	-27.2	42,048	-0.06%
2024/01/23	63	63.74	42	62.76	62.70	21	41,855	0.05%
2024/01/22	49	64.20	21.1	65.21	64.40	28	41,336	0.07%
2024/01/19	30.1	62.32	61	62.60	62.20	-30.9	39,919	-0.08%
2024/01/18	16.1	59.34	17	59.82	58.90	-0.9	38,710	0.00%
2024/01/17	33	60.71	38	60.33	59.80	-5	38,324	-0.01%
2024/01/16	36	60.13	24	60.13	60.30	12	37,521	0.03%
2024/01/15	22	57.62	4	57.58	57.90	18	36,513	0.05%
2024/01/12	41	57.13	47	57.31	57.40	-6	36,359	-0.02%
2024/01/11	23.2	56.28	5	56.86	57.50	18.2	35,996	0.05%
2024/01/10	27	55.07	29	55.24	55.70	-2	35,326	-0.01%
2024/01/09	2	53.85	1	54.70	53.50	1	34,873	0.00%
2024/01/08	0	0.00	15	53.27	53.00	-15	34,613	-0.04%
2024/01/05	1	53.70	0	0.00	54.20	1	34,721	0.00%
2024/01/03	1	53.20	1.2	53.43	53.30	-0.2	35,051	0.00%
2024/01/02	0	0.00	4	54.00	54.00	-4	35,501	-0.01%
2023/12/29	3	54.17	2.2	54.02	54.50	0.9	35,582	0.00%
2023/12/28	1	54.50	15	55.07	54.20	-14	35,657	-0.04%
2023/12/27	11	55.12	8	54.76	54.70	3	35,887	0.01%
2023/12/26	7	55.51	1	55.70	55.60	6	36,254	0.02%
2023/12/25	1	55.40	1	55.70	55.10	0	36,387	0.00%
2023/12/21	1.5	55.20	0	0.00	55.20	1.5	36,415	0.00%
2023/12/20	2.5	56.84	0	0.00	56.60	2.5	36,337	0.01%
2023/12/19	1	55.80	10	56.23	56.40	-9	36,401	-0.02%
2023/12/18	3	58.10	1	58.00	57.60	2	36,228	0.01%
2023/12/15	2	59.95	2.5	59.55	58.50	-0.5	36,250	0.00%
2023/12/14	4.3	61.60	1	60.60	60.60	3.3	35,925	0.01%
2023/12/13	1	60.50	1	61.60	61.60	0	35,431	0.00%
2023/12/12	2	60.80	32	60.91	60.20	-30	35,312	-0.08%
2023/12/11	0	0.00	1.1	60.82	60.50	-1.1	35,038	0.00%
2023/12/08	1	63.00	0	0.00	60.60	1	34,812	0.00%
2023/12/07	2.1	61.33	5	61.72	61.50	-2.9	34,263	-0.01%
2023/12/06	17	64.95	19	63.11	62.30	-2	33,966	-0.01%
2023/12/05	53.2	63.95	47	63.63	63.70	6.2	33,394	0.02%
2023/12/04	155.2	66.22	144	66.25	64.90	11.2	32,104	0.03%	大買/大賣/
2023/12/01	166.5	61.57	144	63.03	64.00	22.5	30,362	0.07%	大買/大賣/
2023/11/30	110	59.52	112.1	59.31	59.30	-2.1	28,309	-0.01%	大買/大賣/
2023/11/29	88.1	55.82	71	56.81	58.30	17.1	25,051	0.07%
2023/11/28	36	51.56	44.1	52.34	53.00	-8.1	23,339	-0.03%
2023/11/27	1	47.80	4	48.66	48.25	-3	22,453	-0.01%
2023/11/24	3	47.95	0	0.00	47.80	3	22,408	0.01%
2023/11/22	2	48.90	3	48.62	49.10	-1	23,064	0.00%
2023/11/21	0	0.00	3	49.33	48.85	-3	23,155	-0.01%
2023/11/20	1	49.20	3	49.05	49.05	-2	23,552	-0.01%
2023/11/17	1	48.20	3	48.45	48.60	-2	23,882	-0.01%
2023/11/16	16	48.94	18.1	48.14	47.60	-2.1	23,936	-0.01%
2023/11/15	26.1	49.81	15.5	49.15	48.90	10.6	22,601	0.05%
2023/11/14	54.5	48.06	57	48.39	48.40	-2.5	23,267	-0.01%
2023/11/13	4	47.99	4	47.58	47.80	0	23,355	0.00%
2023/11/10	18	46.51	16	46.72	47.10	2	23,826	0.01%
2023/11/09	44	47.62	35	47.19	46.40	9	23,355	0.04%
2023/11/08	13	46.92	31	48.36	49.00	-18	21,885	-0.08%
2023/11/07	11.1	44.20	10	44.60	44.55	1.1	20,088	0.01%
2023/11/06	11	44.00	10	44.43	44.35	1	20,325	0.00%
2023/11/03	47	45.05	59	44.43	44.15	-12	20,374	-0.06%
2023/11/02	5	43.30	12	43.63	43.55	-7	20,298	-0.03%
2023/11/01	0	0.00	1	42.00	42.05	-1	20,381	0.00%
2023/10/31	2	43.28	2	41.65	41.40	0	20,638	0.00%
2023/10/27	13	43.34	1	42.80	42.60	12	21,039	0.06%
2023/10/26	11	43.92	15	43.41	43.40	-4	23,202	-0.02%
2023/10/25	4	43.05	1	42.90	42.50	3	25,412	0.01%
2023/10/24	16	42.80	10	43.15	43.40	6	26,472	0.02%
2023/10/23	0	0.00	0.6	42.45	42.25	-0.6	28,862	0.00%
2023/10/20	0	0.00	1	42.00	41.65	-1	29,178	0.00%
2023/10/19	1.1	41.13	2	41.45	41.35	-0.9	30,498	0.00%
2023/10/18	1.3	41.98	3	41.73	41.40	-1.7	31,343	-0.01%
2023/10/17	0	0.00	2	43.40	42.55	-2	31,695	-0.01%
2023/10/16	0.1	42.03	0	0.00	42.60	0.1	32,822	0.00%
2023/10/13	3.2	43.67	2	43.85	43.30	1.2	34,618	0.00%
2023/10/12	1	44.80	3	44.57	44.20	-2	35,274	-0.01%
2023/10/11	7	44.05	4.2	43.40	43.50	2.8	35,856	0.01%
2023/10/06	11	44.29	9	44.03	43.70	2	36,649	0.01%
2023/10/05	10	43.63	12	43.80	43.20	-2	36,354	-0.01%
2023/10/04	4	42.84	3	43.00	43.00	1	36,541	0.00%
2023/10/03	7	44.09	6	44.01	43.70	1	36,799	0.00%
2023/10/02	16	43.79	17.1	44.00	43.65	-1.1	36,713	0.00%
2023/09/28	4	42.40	0	0.00	42.00	4	36,905	0.01%
2023/09/27	2	40.80	3	40.95	41.30	-1	37,408	0.00%
2023/09/26	0	0.00	1	42.00	41.00	-1	37,954	0.00%
2023/09/25	0	0.00	9	41.37	41.55	-9	38,175	-0.02%
2023/09/22	3	41.30	3	41.53	41.75	0	38,225	0.00%
2023/09/21	3	40.48	1	40.65	40.75	2	38,127	0.01%
2023/09/20	2	41.48	2	42.23	41.40	0	38,057	0.00%
2023/09/19	2	41.65	1	41.75	41.55	1	37,914	0.00%
2023/09/18	6	41.68	7	41.71	41.65	-1	37,833	0.00%
2023/09/14	2	42.55	2	42.53	42.45	0	37,609	0.00%
2023/09/13	6	41.58	0	0.00	41.75	6	37,516	0.02%
2023/09/12	0	0.00	2	42.15	41.80	-2	37,445	-0.01%
2023/09/11	10	42.85	5	41.97	42.45	5	37,416	0.01%
2023/09/08	5	44.82	3	44.60	44.25	2	37,217	0.01%
2023/09/07	0	0.00	1	45.90	45.90	-1	37,063	0.00%
2023/09/06	1	45.30	3.3	46.09	45.35	-2.3	36,937	-0.01%
2023/09/05	2.1	44.64	3	45.12	45.05	-1	36,983	0.00%
2023/09/04	18.1	44.61	14	44.03	44.25	4.1	36,919	0.01%
2023/09/01	5.2	45.93	3	46.17	45.00	2.2	36,767	0.01%
2023/08/31	10	46.94	10	46.96	47.30	0	36,176	0.00%
2023/08/30	1	45.60	8	45.17	44.90	-7	35,617	-0.02%
2023/08/29	25	45.05	24	44.33	44.25	1	35,377	0.00%
2023/08/28	4.1	43.94	6	43.28	43.35	-1.9	35,034	-0.01%
2023/08/25	7	45.34	6	44.98	44.85	1	34,620	0.00%
2023/08/24	22	47.92	40.3	47.31	45.85	-18.3	34,453	-0.05%
2023/08/23	5	46.03	9	46.03	45.95	-4	33,826	-0.01%
2023/08/22	14	47.22	17	47.37	46.65	-3	33,226	-0.01%
2023/08/21	6	47.18	1	47.25	46.20	5	32,652	0.02%
2023/08/18	38	49.18	36.1	49.73	47.40	2	32,034	0.01%
2023/08/17	11	47.92	3	47.98	48.05	8	30,405	0.03%
2023/08/16	65	48.35	559.3	48.18	48.90	-494.3	29,604	-1.67%	大賣/鉅額交易
2023/08/15	30	46.98	0.1	46.15	46.80	29.9	28,593	0.10%
2023/08/14	5	45.10	0	0.00	45.25	5	28,431	0.02%
2023/08/11	1.1	45.42	1.7	45.18	45.40	-0.7	28,255	0.00%
2023/08/10	4	43.86	0	0.00	43.80	4	28,089	0.01%
2023/08/09	26.5	48.69	75	47.67	48.10	-48.5	27,736	-0.17%
2023/08/08	7.1	50.24	16	50.26	50.60	-8.9	27,426	-0.03%
2023/08/07	30	48.27	21	48.85	49.15	9	27,056	0.03%
2023/08/04	29	43.60	8	45.66	47.00	21	26,718	0.08%
2023/08/02	25	44.93	82.1	43.63	43.20	-57.1	26,388	-0.22%
2023/08/01	35	45.51	11.2	45.56	45.60	23.9	26,018	0.09%
2023/07/31	204.8	48.14	707.8	48.64	44.95	-503	25,697	-1.96%	大買/大賣/鉅額交易
2023/07/28	300.3	46.57	280.1	46.40	48.20	20.2	23,253	0.09%	大買/大賣/
2023/07/27	423	42.40	35.3	43.41	43.85	387.7	20,763	1.87%	大買/鉅額交易
2023/07/26	398	40.90	667.1	40.16	39.90	-269.1	19,539	-1.38%	大買/大賣/鉅額交易
2023/07/25	4	38.48	7	38.95	39.05	-3	16,965	-0.02%
2023/07/24	906	34.43	560.1	34.27	35.50	346	16,570	2.09%	大買/大賣/鉅額交易
2023/07/21	1,196	32.04	636	32.11	32.30	560	15,148	3.70%	大買/大賣/鉅額交易
2023/07/20	10	30.72	5	30.72	30.70	5	14,276	0.04%
2023/07/19	29	32.52	18.1	31.12	30.80	10.9	13,783	0.08%
2023/07/18	17	32.34	51.1	32.29	33.25	-34.1	12,585	-0.27%
2023/07/17	6.1	29.77	3	29.80	30.25	3.1	10,657	0.03%
2023/07/14	5.1	30.00	4	30.10	30.45	1.1	9,851	0.01%
2023/07/13	6	29.44	0	0.00	29.00	6	9,083	0.07%
2023/07/12	10	27.80	12	27.82	28.10	-2	8,336	-0.02%
2023/07/07	1	26.94	14	26.54	26.60	-13	8,024	-0.16%
2023/07/06	36.2	27.90	2	28.63	27.50	34.2	7,774	0.44%
2023/07/05	3	27.17	14	27.06	27.55	-11	7,076	-0.16%
2023/07/04	19	26.09	17	25.65	25.90	2	6,408	0.03%
2023/07/03	0	0.00	0	24.80	24.30	0	5,833	0.00%
2023/06/30	0	0.00	5	22.80	23.00	-5	5,504	-0.09%
2023/06/29	3	22.00	0	0.00	22.50	3	5,433	0.06%
2023/06/27	1	22.55	0	0.00	22.75	1	5,579	0.02%
2023/06/20	12	23.21	4	22.95	23.20	8	5,728	0.14%
2023/06/19	0	0.00	1	23.25	23.25	-1	5,695	-0.02%
2023/06/16	4	23.43	0	0.00	23.15	4	5,648	0.07%
2023/06/15	1.2	23.72	1	23.65	23.90	0.2	5,535	0.00%
2023/06/12	0	0.00	3	23.00	22.95	-3	5,123	-0.06%
2023/06/08	0	0.00	6	22.45	22.50	-6	4,730	-0.13%
2023/06/07	2	22.05	1	22.10	22.05	1	4,611	0.02%
2023/06/06	0	0.00	6	21.71	21.90	-6	4,569	-0.13%
2023/06/05	0	0.00	3	21.75	21.65	-3	4,642	-0.06%
2023/06/02	1	21.10	0	0.00	21.10	1	4,455	0.02%
2023/06/01	1	21.15	6	21.20	20.95	-5	4,403	-0.11%
2023/05/31	2	21.15	1	21.05	21.15	1	4,377	0.02%
2023/05/30	1	20.85	1	20.70	20.70	0	4,251	0.00%
2023/05/29	4	20.41	0	0.00	20.55	4	4,031	0.10%
2023/05/18	0	0.00	1	19.15	19.25	-1	4,240	-0.02%
2023/05/10	0	0.00	1	19.60	19.45	-1	4,280	-0.02%
2023/05/05	0	0.00	0.2	19.55	19.60	-0.2	4,428	-0.01%
2023/04/25	0	0.00	1	19.75	19.75	-1	4,886	-0.02%
2023/04/24	0	0.00	1	20.25	20.20	-1	4,843	-0.02%
2023/04/21	3	20.30	0	0.00	20.30	3	4,835	0.06%
2023/04/18	3	21.60	0	0.00	21.50	3	4,745	0.06%
2023/04/17	2	22.10	0	0.00	22.00	2	4,654	0.04%
2023/04/14	3	21.30	0	0.00	21.15	3	4,295	0.07%
2023/04/13	3	21.70	0	0.00	21.50	3	4,222	0.07%
2023/04/12	2	22.33	12	21.73	22.35	-10	4,060	-0.25%
2023/04/07	3	20.70	1	20.95	20.70	2	3,632	0.06%
2023/04/06	0	0.00	1	20.90	21.00	-1	3,597	-0.03%
2023/03/30	4	20.79	1	20.80	20.50	3	3,523	0.09%
2023/03/29	115	21.13	111	20.72	20.65	4	3,476	0.12%	大買/大賣/
2023/03/28	4	20.49	0	0.00	20.50	4	3,280	0.12%
2023/03/27	3	20.55	0	0.00	20.90	3	3,200	0.09%
2023/03/22	3	19.75	0	0.00	19.75	3	2,936	0.10%
2023/03/21	3	19.80	0	0.00	19.75	3	2,943	0.10%
2023/03/16	0	0.00	1	19.45	19.45	-1	3,129	-0.03%
2023/03/14	1	20.00	0	0.00	19.95	1	3,158	0.03%
2023/03/10	0	0.00	3	20.35	20.30	-3	3,243	-0.09%
2023/03/08	2	21.00	0.7	20.80	21.00	1.3	3,202	0.04%
2023/03/02	0	0.00	2	19.80	19.80	-2	2,928	-0.07%
2023/02/24	1	19.65	0	0.00	19.65	1	2,970	0.03%
2023/02/23	0	0.00	1	19.75	19.90	-1	2,938	-0.03%
2023/02/17	4	19.98	10	19.90	20.00	-6	3,226	-0.19%
2023/02/15	0	0.00	4	19.00	19.00	-4	3,053	-0.13%
2023/02/13	0	0.00	3	18.90	19.00	-3	3,074	-0.10%
2023/02/10	5	19.17	0	0.00	19.10	5	3,088	0.16%
2023/02/08	2	19.65	0	0.00	19.55	2	3,110	0.06%
2023/02/07	2	19.70	0	0.00	19.65	2	3,118	0.06%
2023/02/03	1	19.80	0	0.00	19.80	1	3,090	0.03%
2023/02/02	1	19.85	0	0.00	20.10	1	3,004	0.03%
2022/12/14	0	0.00	0	18.30	18.45	0	2,659	0.00%
2022/12/13	0	18.30	0	0.00	18.20	0	2,666	0.00%
2022/12/12	0	18.20	0	0.00	18.25	0	2,663	0.00%
2022/12/08	0	19.30	0	0.00	19.00	0	2,651	0.00%
2022/12/02	0	0.00	0.6	19.00	19.05	-0.6	2,456	-0.02%
2022/12/01	0.3	18.90	0	0.00	18.80	0.3	2,420	0.01%
2022/11/30	0.3	18.70	0	0.00	18.70	0.3	2,374	0.01%
2022/11/28	10	18.45	1	18.60	18.40	9	2,434	0.37%
2022/11/25	1	18.68	0	0.00	18.50	1	2,437	0.04%
2022/11/22	0	0.00	1	18.60	18.55	-1	2,353	-0.04%
2022/11/18	2	19.05	2	18.95	18.55	0	2,545	0.00%
2022/11/16	0	0.00	3	18.50	18.55	-3	2,530	-0.12%
2022/11/15	3	18.72	0	0.00	18.85	3	2,478	0.12%
2022/11/11	1	17.60	0	0.00	17.75	1	2,440	0.04%
2022/11/04	0.1	17.25	0	0.00	17.20	0.1	2,971	0.00%
2022/11/03	0	0.00	10	17.20	17.25	-10	2,930	-0.34%
2022/10/27	0	0.00	1	15.75	15.85	-1	3,148	-0.03%
2022/10/26	1	15.55	0	0.00	15.55	1	3,179	0.03%
2022/10/21	1	15.70	1	15.65	15.60	0	3,266	0.00%
2022/10/20	1	15.50	1	15.60	15.70	0	3,274	0.00%
2022/10/18	10	15.80	0	0.00	15.90	10	3,289	0.30%
2022/09/28	1	15.60	1	15.45	15.40	0	3,298	0.00%
2022/09/27	0	0.00	1	16.15	16.30	-1	3,292	-0.03%
2022/09/26	1	15.90	0	0.00	15.90	1	3,302	0.03%
2022/09/14	2	17.60	0	0.00	17.75	2	3,341	0.06%
2022/09/13	1	17.80	1	18.05	17.85	0	3,350	0.00%
2022/09/08	1	17.45	1	17.65	17.80	0	3,423	0.00%
2022/08/18	0	0.00	1	18.20	18.50	-1	3,220	-0.03%
2022/08/17	0	0.00	0	18.25	18.25	0	3,128	0.00%
2022/08/16	5	17.60	6	17.54	17.75	-1	2,945	-0.03%
2022/08/15	0	17.00	1	17.20	17.50	-1	2,815	-0.04%
2022/08/12	2	17.20	1	17.20	17.10	1	2,756	0.04%
2022/08/10	1	15.95	0	0.00	15.95	1	2,589	0.04%
2022/08/09	1	16.05	0	0.00	16.00	1	2,649	0.04%
2022/08/05	0	0.00	1	16.35	16.25	-1	2,775	-0.04%
2022/08/04	1	16.20	0	0.00	16.20	1	2,683	0.04%
2022/07/22	0	0.00	2	16.00	15.95	-2	2,605	-0.08%
2022/07/21	2	15.90	0	0.00	15.90	2	2,630	0.08%
2022/07/07	0	0.00	10	15.40	15.60	-10	2,571	-0.39%
2022/07/06	10	15.05	0	0.00	15.00	10	2,566	0.39%
2022/07/05	0	0.00	10	15.65	15.70	-10	2,569	-0.39%
2022/07/01	3	15.30	3	16.35	15.30	0	2,570	0.00%
2022/06/30	10	16.10	0	0.00	16.05	10	2,536	0.39%
2022/06/24	0	0.00	8	17.30	17.10	-8	2,488	-0.32%
2022/06/13	0	0.00	1	19.10	19.10	-1	2,397	-0.04%
2022/06/10	0	0.00	3	20.00	20.00	-3	2,386	-0.13%
2022/06/01	2	21.15	0	0.00	21.05	2	2,476	0.08%
2022/05/31	5	21.26	3	21.30	21.30	2	2,446	0.08%
2022/05/30	1	20.90	1	20.90	21.15	0	2,343	0.00%
2022/05/18	1	20.60	0	0.00	20.40	1	2,193	0.05%
2022/04/22	0	0.00	3	19.65	19.70	-3	2,090	-0.14%
2022/04/11	2	20.63	0	0.00	20.45	2	2,480	0.08%
2022/03/21	5	22.65	0	0.00	22.45	5	3,745	0.13%
2022/03/14	0	21.90	0	0.00	22.00	0	4,293	0.00%
2022/02/22	0	23.60	0	0.00	23.05	0	5,874	0.00%
2022/02/16	3	23.55	0	0.00	23.55	3	6,238	0.05%
2022/02/07	2	22.90	2	23.00	23.25	0	6,914	0.00%
2022/01/19	0	0.00	10	24.55	24.30	-10	7,641	-0.13%
2022/01/18	0	0.00	10	24.70	24.65	-10	7,734	-0.13%
2022/01/11	0	0.00	1	24.30	24.40	-1	7,860	-0.01%
2022/01/10	1	24.85	1	24.70	24.80	0	7,841	0.00%
2022/01/06	0	0.00	8	25.25	25.65	-8	7,954	-0.10%
2022/01/04	0	0.00	6	25.80	25.90	-6	7,991	-0.08%
2022/01/03	1	26.60	0	0.00	26.00	1	8,047	0.01%
2021/12/27	10	26.15	0	0.00	26.30	10	8,177	0.12%
2021/12/24	49	26.75	41	27.00	26.10	8	8,241	0.10%
2021/12/22	1	25.00	0	0.00	24.95	1	8,015	0.01%
2021/12/17	0	0.00	85	25.35	25.30	-85	8,264	-1.03%
2021/12/16	0	0.00	2	25.95	25.80	-2	8,364	-0.02%
2021/12/15	0	0.00	2	25.55	25.40	-2	8,423	-0.02%
2021/12/14	4	25.43	0	0.00	25.30	4	8,502	0.05%
2021/12/13	4	26.61	1	26.75	26.25	3	8,512	0.04%
2021/12/10	0	0.00	148	26.02	25.95	-148	8,451	-1.75%	大賣/鉅額交易
2021/12/09	1.1	26.75	1	26.05	25.95	0.1	8,501	0.00%
2021/12/08	2.1	26.82	2	26.80	26.65	0.1	8,413	0.00%
2021/12/07	1	26.75	2.1	26.23	26.95	-1.1	8,399	-0.01%
2021/12/06	0	0.00	3	25.67	25.75	-3	8,303	-0.04%
2021/12/03	0	0.00	1	26.00	25.85	-1	8,521	-0.01%
2021/12/02	6	26.33	10	26.10	25.55	-4	8,803	-0.05%
2021/12/01	88	25.44	2	25.55	25.70	86	9,548	0.90%
2021/11/26	0	0.00	1	23.80	23.80	-1	10,922	-0.01%
2021/11/25	2	24.83	0.5	24.60	24.65	1.5	11,169	0.01%
2021/11/23	1	24.85	3	24.90	24.85	-2	11,723	-0.02%
2021/11/22	4	25.65	2	26.00	25.70	2	11,838	0.02%
2021/11/19	0	0.00	2	25.45	25.30	-2	12,071	-0.02%
2021/11/18	2.1	25.45	9	25.50	25.35	-6.9	12,392	-0.06%
2021/11/17	3	26.10	2	26.00	25.85	1	12,602	0.01%
2021/11/16	0	0.00	2.1	25.92	25.50	-2.1	12,816	-0.02%
2021/11/15	0	0.00	2	25.93	25.75	-2	13,149	-0.02%
2021/11/12	5	25.57	0	0.00	25.40	5	13,512	0.04%
2021/11/11	1	25.90	0	0.00	25.90	1	13,878	0.01%
2021/11/08	2	25.30	1	25.30	25.30	1	14,856	0.01%
2021/11/05	0	0.00	3	24.90	25.05	-3	15,420	-0.02%
2021/11/04	1	25.30	1	25.15	24.85	0	16,066	0.00%
2021/11/03	1	24.60	59	25.10	24.80	-58	16,887	-0.34%
2021/11/02	2	24.65	0	0.00	24.60	2	17,873	0.01%
2021/11/01	0	0.00	11	25.01	25.20	-11	19,361	-0.06%
2021/10/29	13	24.90	4	24.93	24.80	9	20,593	0.04%
2021/10/28	0	0.00	1	25.35	25.30	-1	21,082	0.00%
2021/10/27	1	24.45	3	24.82	24.85	-2	23,640	-0.01%
2021/10/26	1	24.50	14	24.45	24.20	-13	24,613	-0.05%
2021/10/20	0	0.00	6	24.36	24.70	-6	26,475	-0.02%
2021/10/19	2	24.30	0	0.00	24.20	2	27,356	0.01%
2021/10/14	0	0.00	3	22.80	23.35	-3	28,607	-0.01%
2021/10/13	3	23.23	4	23.09	22.90	-1	28,736	0.00%
2021/10/12	0	0.00	2	23.68	23.65	-2	28,824	-0.01%
2021/10/08	1	24.40	0	0.00	24.30	1	28,979	0.00%
2021/10/07	0	0.00	1	24.05	24.50	-1	29,468	0.00%
2021/10/06	3	23.93	0	0.00	23.35	3	30,035	0.01%
2021/10/05	0	0.00	4	23.05	24.00	-4	30,507	-0.01%
2021/10/01	1	24.10	1	24.10	24.00	0	31,560	0.00%
2021/09/29	4	24.69	4	24.58	24.45	0	31,939	0.00%
2021/09/28	0	0.00	3	26.30	26.30	-3	31,987	-0.01%
2021/09/24	3	27.43	1	27.40	27.10	2	32,188	0.01%
2021/09/23	12	27.03	0	0.00	27.00	12	32,151	0.04%
2021/09/22	3	25.97	3	26.03	26.05	0	32,242	0.00%
2021/09/16	1	26.60	0	0.00	26.50	1	32,894	0.00%
2021/09/15	4	26.78	2	26.65	26.55	2	33,411	0.01%
2021/09/14	1	27.05	1	27.40	27.05	0	33,577	0.00%
2021/09/13	2	27.65	7	27.50	27.30	-5	33,755	-0.01%
2021/09/10	1	27.60	2	27.80	27.85	-1	33,973	0.00%
2021/09/09	2	27.60	3	27.52	27.95	-1	34,599	0.00%
2021/09/08	4	27.36	5	27.07	26.80	-1	34,685	0.00%
2021/09/06	27	29.84	25	28.99	28.90	2	34,423	0.01%
2021/09/03	10	28.81	7	29.00	29.40	3	33,588	0.01%
2021/09/02	8	28.77	7	28.43	27.90	1	33,244	0.00%
2021/09/01	9	28.51	6	28.29	29.00	3	33,869	0.01%
2021/08/31	1	27.55	4	27.60	28.45	-3	34,248	-0.01%
2021/08/30	3	27.52	1	27.60	27.60	2	35,891	0.01%
2021/08/27	5	27.31	12	27.26	27.00	-7	35,986	-0.02%
2021/08/26	1	26.95	10	26.80	27.15	-9	35,694	-0.03%
2021/08/25	7	27.25	4	27.24	27.15	3	35,638	0.01%
2021/08/24	3	26.05	3	26.25	26.45	0	35,385	0.00%
2021/08/20	9	25.72	4	25.39	25.45	5	35,380	0.01%
2021/08/19	9	26.07	0	0.00	25.20	9	35,169	0.03%
2021/08/18	19	26.39	7	26.20	27.35	12	35,150	0.03%
2021/08/17	44	27.17	12.2	26.38	25.40	31.8	34,874	0.09%
2021/08/16	21	27.70	0	0.00	27.25	21	34,484	0.06%
2021/08/13	16	29.11	21	28.64	27.55	-5	34,199	-0.01%
2021/08/12	8	29.47	2	29.43	29.70	6	33,748	0.02%
2021/08/11	6	29.32	2	29.55	28.25	4	33,401	0.01%
2021/08/10	18	30.01	24.3	29.72	29.80	-6.3	32,830	-0.02%
2021/08/09	42.2	31.67	39	30.98	30.50	3.2	32,282	0.01%
2021/08/06	11	32.39	15	32.16	31.00	-4	31,464	-0.01%
2021/08/05	74	31.51	45.1	31.33	32.45	28.9	30,545	0.09%
2021/08/04	19.1	29.65	12	29.96	30.70	7.1	29,210	0.02%
2021/08/03	24	27.96	21	27.58	28.20	3	28,117	0.01%
2021/08/02	107	26.93	65	26.99	27.50	42	27,503	0.15%	大買/
2021/07/30	11	26.65	32	26.23	27.00	-21	25,245	-0.08%
2021/07/29	4	24.73	2	24.50	24.55	2	24,347	0.01%
2021/07/28	21	24.48	12	23.62	24.75	9	24,346	0.04%
2021/07/27	5	24.58	2	24.98	24.40	3	24,156	0.01%
2021/07/26	23	24.67	26.4	24.96	25.00	-3.4	23,886	-0.01%
2021/07/23	8.4	23.90	7	23.89	24.15	1.4	23,118	0.01%
2021/07/22	4	23.63	13	23.45	23.25	-9	22,343	-0.04%
2021/07/21	4	22.63	12	22.71	22.25	-8	21,957	-0.04%
2021/07/20	3	22.73	11	22.77	22.85	-8	22,620	-0.04%
2021/07/19	1	22.90	1	22.90	22.90	0	22,383	0.00%
2021/07/16	0	0.00	1	22.10	22.55	-1	22,393	0.00%
2021/07/15	1	22.00	16	21.98	22.45	-15	22,426	-0.07%
2021/07/14	7	22.76	7	22.51	22.05	0	22,276	0.00%
2021/07/13	30	23.29	18	22.98	21.90	12	21,952	0.05%
2021/07/12	10	22.15	12	22.22	22.55	-2	21,901	-0.01%
2021/07/09	5	21.43	1	21.30	21.25	4	21,430	0.02%
2021/07/08	31.3	22.55	15	22.47	22.10	16.3	21,306	0.08%
2021/07/07	11	21.61	16	21.58	21.60	-5	20,705	-0.02%
2021/07/06	16	21.31	5	21.47	21.10	11	20,428	0.05%
2021/07/05	2	21.55	5	21.60	21.40	-3	20,435	-0.01%
2021/07/02	0	0.00	6	20.54	20.75	-6	20,243	-0.03%
2021/07/01	4	20.23	2	20.35	20.05	2	20,198	0.01%
2021/06/30	4	20.79	1	21.00	20.65	3	20,123	0.01%
2021/06/29	8	20.98	2	20.80	20.80	6	20,050	0.03%
2021/06/28	7	21.06	39	20.56	21.50	-32	19,872	-0.16%
2021/06/25	17	21.47	7	21.45	21.20	10	19,575	0.05%
2021/06/24	15	21.75	15	21.78	21.90	0	19,586	0.00%
2021/06/23	5	21.24	5	21.35	21.20	0	19,012	0.00%
2021/06/22	2	21.05	1	21.20	20.85	1	18,815	0.01%
2021/06/21	4	20.88	4	21.03	21.10	0	18,556	0.00%
2021/06/18	4	21.21	73	21.40	21.15	-69	18,306	-0.38%
2021/06/17	1	19.60	7	20.09	20.70	-6	17,562	-0.03%
2021/06/16	5	19.89	3	19.83	19.55	2	17,265	0.01%
2021/06/15	4	20.26	2	20.33	20.30	2	17,185	0.01%
2021/06/11	0	0.00	28	20.24	20.25	-28	17,056	-0.16%
2021/06/10	2	20.10	4	20.14	20.05	-2	16,827	-0.01%
2021/06/09	22	20.84	25	20.41	20.25	-3	16,598	-0.02%
2021/06/08	14	19.88	23	19.55	20.00	-9	15,448	-0.06%
2021/06/07	52	19.72	64	20.26	19.10	-12	14,704	-0.08%
2021/06/04	1	18.85	2	18.70	18.85	-1	12,765	-0.01%
2021/06/03	1	18.35	4	18.45	18.55	-3	12,534	-0.02%
2021/06/02	3	18.05	2	18.25	18.30	1	12,459	0.01%
2021/06/01	5	18.22	2	18.35	18.15	3	12,309	0.02%
2021/05/31	4	17.89	14	17.93	18.10	-10	12,215	-0.08%
2021/05/28	4	18.01	15	17.79	17.90	-11	12,079	-0.09%
2021/05/27	2	17.20	2	17.30	17.40	0	11,834	0.00%
2021/05/26	4	17.29	1	17.55	17.45	3	12,021	0.02%
2021/05/25	0	0.00	10	16.84	16.90	-10	11,871	-0.08%
2021/05/24	0	0.00	1	16.40	16.20	-1	11,893	-0.01%
2021/05/21	3	15.88	0	0.00	15.95	3	11,990	0.03%
2021/05/14	1	15.65	10	15.15	15.00	-9	12,651	-0.07%
2021/05/13	0	0.00	8	14.72	14.95	-8	12,573	-0.06%
2021/05/12	2	15.60	1	16.35	15.35	1	12,516	0.01%
2021/05/11	18	17.27	0	0.00	16.80	18	12,440	0.14%
2021/05/10	7	18.31	0	0.00	18.25	7	12,215	0.06%
2021/05/07	5	18.30	24	18.44	18.50	-19	12,300	-0.15%
2021/05/06	0	0.00	2	17.90	17.35	-2	12,033	-0.02%
2021/05/05	6	17.42	5	17.95	17.20	1	11,972	0.01%
2021/05/04	7	16.36	6	17.81	17.95	1	11,738	0.01%
2021/05/03	5	17.63	11	17.68	17.45	-6	11,586	-0.05%
2021/04/28	7	18.49	3	18.90	18.60	4	11,575	0.03%
2021/04/27	8	18.63	97	18.58	18.70	-89	11,956	-0.74%
2021/04/26	78	18.92	54	18.81	18.35	24	11,894	0.20%
2021/04/23	3	17.95	15	17.75	17.90	-12	10,913	-0.11%
2021/04/22	2	17.50	2	17.45	17.70	0	10,871	0.00%
2021/04/21	56	18.00	19	18.06	18.15	37	10,717	0.35%
2021/04/20	3	17.80	1	17.60	17.80	2	10,607	0.02%
2021/04/19	5	17.70	4	17.68	17.90	1	10,772	0.01%
2021/04/16	12	18.13	3	18.15	18.30	9	10,727	0.08%
2021/04/15	0	0.00	1	17.60	17.60	-1	10,181	-0.01%
2021/04/14	11	17.02	6	16.70	17.20	5	10,212	0.05%
2021/04/13	21	17.97	12	17.93	17.25	9	10,776	0.08%
2021/04/12	3	17.67	0	0.00	17.70	3	10,629	0.03%
2021/04/09	0	0.00	5	17.50	17.45	-5	10,559	-0.05%
2021/04/07	2	16.75	0	0.00	17.05	2	10,264	0.02%
2021/04/06	7	16.76	0	0.00	16.90	7	10,321	0.07%
2021/04/01	6	16.40	0	0.00	16.40	6	10,648	0.06%
2021/03/30	9	16.92	1	16.75	16.85	8	10,614	0.08%
2021/03/29	125	17.01	11	17.01	17.30	114	10,541	1.08%	大買/鉅額交易
2021/03/26	2	16.20	3	16.10	16.20	-1	10,275	-0.01%
2021/03/23	3	16.30	2	16.65	16.30	1	10,945	0.01%
2021/03/22	3	16.45	0	0.00	16.55	3	10,920	0.03%
2021/03/19	1	16.20	0	0.00	16.20	1	10,917	0.01%
2021/03/18	3	16.45	0	0.00	16.35	3	10,952	0.03%
2021/03/17	3	16.13	0	0.00	16.15	3	10,932	0.03%
2021/03/15	1	16.50	1	16.50	16.40	0	11,028	0.00%
2021/03/12	0	0.00	3	16.20	16.20	-3	11,001	-0.03%
2021/03/10	2	16.00	0	0.00	16.05	2	11,412	0.02%
2021/03/09	3	16.00	0	0.00	16.15	3	11,809	0.03%
2021/03/08	3	16.15	2	16.65	16.15	1	12,319	0.01%
2021/03/04	1	16.70	1	17.20	16.90	0	12,551	0.00%
2021/03/03	4	16.86	4	16.85	17.15	0	12,544	0.00%
2021/03/02	1	17.60	0	0.00	17.25	1	12,463	0.01%
2021/02/26	4	18.15	0	0.00	17.85	4	12,353	0.03%
2021/02/24	2	17.30	1	17.50	16.60	1	12,317	0.01%
2021/02/23	4	17.43	0	0.00	17.35	4	12,135	0.03%
2021/02/22	0	0.00	8	17.58	17.85	-8	11,991	-0.07%
2021/02/19	1	16.70	3	16.90	16.90	-2	11,580	-0.02%
2021/02/18	2	16.00	0	0.00	16.10	2	11,194	0.02%
2021/02/17	0	0.00	3	16.10	16.15	-3	11,239	-0.03%
2021/01/29	0	0.00	1	15.25	14.75	-1	10,852	-0.01%
2021/01/27	0	0.00	1	15.60	15.40	-1	10,447	-0.01%
2021/01/26	1	15.80	2	16.10	15.80	-1	10,312	-0.01%
2021/01/22	0	0.00	1	16.25	16.45	-1	10,108	-0.01%
2021/01/21	1	16.40	1	16.15	16.05	0	9,980	0.00%
2021/01/20	10	16.96	7	17.20	16.45	3	9,854	0.03%
2021/01/19	0	0.00	1	16.35	16.40	-1	9,414	-0.01%
2021/01/18	0	0.00	10	15.80	15.80	-10	9,220	-0.11%
2021/01/15	2	15.85	0	0.00	15.75	2	9,153	0.02%
2021/01/12	2	15.75	2	16.50	15.80	0	8,918	0.00%
2021/01/11	0	0.00	2	16.20	16.05	-2	8,857	-0.02%
2021/01/08	1	15.55	0	0.00	15.55	1	8,787	0.01%
2021/01/07	0	0.00	1	15.95	15.85	-1	8,952	-0.01%
2021/01/06	6	16.19	5.9	17.06	15.80	0.1	8,913	0.00%
2021/01/05	1	16.05	0	0.00	16.10	1	8,190	0.01%
2021/01/04	1	14.95	0	0.00	15.35	1	7,915	0.01%
2020/12/30	0	0.00	1	15.40	15.25	-1	7,787	-0.01%
2020/12/29	1	15.70	0	0.00	15.50	1	7,718	0.01%
2020/12/28	0	0.00	13	15.77	15.95	-13	7,597	-0.17%
2020/12/25	0	0.00	1	15.10	14.90	-1	7,158	-0.01%
2020/12/23	0	0.00	3	14.70	15.00	-3	7,040	-0.04%
2020/12/22	2	14.90	26	14.70	14.60	-24	7,008	-0.34%
2020/12/21	2	14.95	3	15.25	15.15	-1	6,900	-0.01%
2020/12/18	1	15.25	9	15.28	15.05	-8	6,758	-0.12%
2020/12/17	28	14.95	2	15.00	14.85	26	6,558	0.40%
2020/12/15	0	0.00	10	14.45	14.10	-10	6,184	-0.16%
2020/12/11	3	14.05	0	0.00	14.15	3	6,124	0.05%
2020/12/10	1.3	14.24	0	0.00	14.30	1.3	6,124	0.02%
2020/12/07	10	15.00	3	15.05	14.85	7	5,900	0.12%
2020/12/03	15	14.84	1	14.25	14.25	14	5,445	0.26%
2020/12/02	2	14.65	8	14.66	15.00	-6	5,057	-0.12%
2020/12/01	10	12.90	0	0.00	13.65	10	4,509	0.22%
2020/11/30	1	13.30	4	13.40	13.20	-3	4,363	-0.07%
2020/11/26	0	0.00	2	12.70	12.80	-2	4,154	-0.05%
2020/11/24	0	0.00	66	12.62	12.60	-66	4,073	-1.62%
2020/11/23	65	12.35	7	12.61	12.35	58	3,774	1.54%
2020/11/20	2	11.85	0	0.00	12.15	2	3,602	0.06%
2020/11/16	0	0.00	1	11.65	11.75	-1	3,527	-0.03%
2020/11/11	0	0.00	38	11.25	11.25	-38	3,428	-1.11%
2020/11/10	2	11.43	1	11.55	11.45	1	3,445	0.03%
2020/11/06	1	11.35	0	0.00	11.15	1	3,354	0.03%
2020/10/27	0.1	11.50	0	0.00	11.50	0.1	3,574	0.00%
2020/10/19	0	0.00	5	12.10	11.60	-5	3,593	-0.14%
2020/10/16	0	0.00	12	11.80	11.80	-12	3,484	-0.34%
2020/10/12	5	11.00	0	0.00	10.80	5	3,204	0.16%
2020/09/23	12	10.75	0	0.00	10.75	12	3,775	0.32%
2020/09/21	0	0.00	12	11.16	11.10	-12	3,798	-0.32%
2020/09/17	0	0.00	2	11.05	11.15	-2	3,807	-0.05%
2020/09/15	2	11.15	0	0.00	11.10	2	3,821	0.05%
2020/08/20	12	10.70	0	0.00	10.55	12	4,367	0.27%
2020/08/19	0	0.00	1	11.25	11.20	-1	4,326	-0.02%
2020/08/11	0	0.00	24	11.65	11.55	-24	4,280	-0.56%
2020/08/10	38	11.45	1	11.50	11.50	37	4,281	0.86%
2020/08/06	2	12.03	0	0.00	11.85	2	4,269	0.05%
2020/08/03	0	0.00	30	11.85	11.95	-30	4,607	-0.65%
2020/07/20	30	11.45	0	0.00	11.55	30	5,041	0.60%
2020/07/17	0	0.00	20	11.90	11.65	-20	5,064	-0.39%
2020/07/14	0	0.00	3	11.75	11.75	-3	5,139	-0.06%
2020/07/13	22	11.71	0	0.00	12.05	22	5,211	0.42%
2020/07/10	2	12.00	0	0.00	11.90	2	5,187	0.04%
2020/07/08	1	12.30	1	12.25	12.25	0	5,141	0.00%
2020/07/07	1	12.35	0	0.00	12.25	1	5,105	0.02%
2020/07/06	2	12.45	0	0.00	12.50	2	5,096	0.04%
2020/07/03	4	12.63	12	12.80	12.65	-8	5,081	-0.16%
2020/07/02	2	12.40	1	12.35	12.25	1	4,998	0.02%
2020/07/01	0	0.00	3	11.90	12.00	-3	4,900	-0.06%
2020/06/30	0	0.00	14	11.75	11.90	-14	4,860	-0.29%
2020/06/29	10	11.65	0	0.00	11.70	10	4,973	0.20%
2020/06/23	2	11.80	0	0.00	11.80	2	4,968	0.04%
2020/06/19	3	11.93	1	12.00	11.90	2	5,021	0.04%
2020/06/18	1	11.80	0	0.00	12.35	1	4,862	0.02%
2020/06/04	5	12.10	0	0.00	12.05	5	4,873	0.10%
2020/06/02	0	0.00	1	12.25	12.00	-1	4,804	-0.02%
2020/06/01	1	12.10	0	0.00	12.10	1	4,924	0.02%
2020/05/12	0	0.00	3	12.18	12.15	-3	4,672	-0.06%
2020/05/11	0	0.00	3	12.50	12.40	-3	4,636	-0.06%
2020/05/08	8	12.66	0	0.00	12.60	8	4,567	0.18%
2020/05/04	0	0.00	2	12.05	12.00	-2	4,298	-0.05%
2020/04/30	3	12.50	1	12.35	12.35	2	4,270	0.05%
2020/04/29	2	12.60	2	12.45	12.25	0	4,229	0.00%
2020/04/24	2	11.90	1	12.05	11.90	1	4,223	0.02%
2020/04/17	0	0.00	0.7	11.35	11.35	-0.7	3,884	-0.02%
2020/04/16	1	11.20	1	11.35	11.30	0	3,743	0.00%
2020/04/15	0	10.80	0	0.00	10.80	0	3,609	0.00%
2020/04/14	0	0.00	1	10.20	10.30	-1	3,605	-0.03%
2020/04/13	1	10.05	0	0.00	10.05	1	3,592	0.03%
2020/04/07	3	10.20	3	10.20	10.25	0	3,657	0.00%
2020/03/16	3	10.30	3	10.00	9.82	0	3,292	0.00%
2020/02/26	2	13.20	2	13.15	13.15	0	3,173	0.00%
2020/02/25	0	0.00	3	12.95	13.00	-3	3,114	-0.10%
2020/02/24	3	12.87	1	12.95	12.95	2	3,111	0.06%
2020/02/21	1	13.20	0	0.00	13.20	1	3,122	0.03%
2020/02/17	1	13.15	0	0.00	13.05	1	3,388	0.03%
2020/02/10	8	13.05	8	13.15	13.15	0	3,529	0.00%
2020/02/05	25	13.39	11	13.17	13.40	14	3,642	0.38%
2020/02/04	10	12.55	4	12.76	12.80	6	3,548	0.17%
2020/02/03	5	12.44	3	12.25	12.25	2	3,550	0.06%
2020/01/30	2	13.50	0	0.00	13.50	2	3,452	0.06%
2020/01/20	17	15.10	0	0.00	14.95	17	3,383	0.50%
2020/01/15	2	15.15	2	15.15	15.15	0	3,290	0.00%
2020/01/13	1	14.85	1	15.05	15.30	0	3,257	0.00%
2020/01/10	0	0.00	3	15.03	14.85	-3	3,281	-0.09%
2020/01/09	0.1	14.75	0	0.00	14.75	0.1	3,267	0.00%
2020/01/08	1.2	14.86	3	14.62	14.75	-1.8	3,299	-0.05%
2020/01/07	3.2	14.62	0	0.00	14.60	3.2	3,265	0.10%
2020/01/03	1	15.00	0	0.00	15.00	1	3,601	0.03%
2020/01/02	0	0.00	7	15.40	15.25	-7	3,583	-0.20%
2019/12/31	1.3	14.89	1.4	14.92	14.85	-0.1	3,471	0.00%
2019/12/30	0.3	14.80	0	0.00	14.85	0.3	3,496	0.01%
2019/12/27	2	15.08	0	0.00	15.00	2	3,526	0.06%
2019/12/26	2.1	15.12	0	0.00	15.10	2.1	3,525	0.06%
2019/12/25	0.2	15.15	0	0.00	15.25	0.2	3,572	0.01%
2019/12/24	2	15.18	2	15.40	15.30	0	3,692	0.00%
2019/12/23	1	15.25	1	15.35	15.25	0	3,724	0.00%
2019/12/20	1	15.20	2	15.15	15.20	-1	3,719	-0.03%
2019/12/19	1.2	14.86	0.3	14.90	14.95	0.9	3,789	0.02%
2019/12/18	1	15.00	0	0.00	14.90	1	3,895	0.03%
2019/12/17	0	0.00	1	15.15	15.10	-1	3,949	-0.03%
2019/12/16	0.3	15.00	8	15.02	15.10	-7.7	3,997	-0.19%
2019/12/13	1	14.60	2	14.75	14.60	-1	4,080	-0.02%
2019/12/12	2.2	14.82	0	0.00	14.80	2.2	4,131	0.05%
2019/12/11	4	14.80	0	0.00	14.80	4	4,231	0.09%
2019/12/10	1	15.10	0	0.00	15.10	1	4,584	0.02%
2019/12/09	1	15.10	0	0.00	15.10	1	4,619	0.02%
2019/12/06	2	15.20	0	0.00	15.20	2	4,706	0.04%
2019/12/03	0	0.00	1	15.45	15.95	-1	4,633	-0.02%
2019/12/02	1	15.25	0	0.00	15.30	1	4,675	0.02%
2019/11/18	0	0.00	1.5	15.62	15.75	-1.5	6,606	-0.02%
2019/11/15	1	15.00	1	15.10	15.30	0	6,786	0.00%
2019/11/14	0	0.00	1	14.90	14.95	-1	7,293	-0.01%
2019/11/13	0	0.00	7	15.29	15.10	-7	7,387	-0.09%
2019/11/12	2.3	14.69	0	0.00	14.65	2.3	7,575	0.03%
2019/11/08	2	15.15	0	0.00	15.20	2	7,774	0.03%
2019/11/07	1.2	15.35	0	0.00	15.45	1.2	7,983	0.02%
2019/11/06	3	15.28	2	15.25	15.25	1	8,107	0.01%
2019/11/05	1	15.95	4	16.05	16.05	-3	8,027	-0.04%
2019/11/04	1	16.10	0	0.00	16.10	1	8,057	0.01%
2019/11/01	1	16.20	0	0.00	16.20	1	8,226	0.01%
2019/10/30	0	0.00	2	16.35	16.20	-2	8,320	-0.02%
2019/10/29	1	16.10	0	0.00	16.15	1	8,328	0.01%
2019/10/25	1	16.40	1	16.40	16.50	0	8,429	0.00%
2019/10/24	1	16.25	2	16.30	16.35	-1	8,454	-0.01%
2019/10/23	0	0.00	1	16.20	16.15	-1	8,615	-0.01%
2019/10/22	2	16.05	2	16.23	16.05	0	8,679	0.00%
2019/10/18	1	16.05	5	16.23	16.05	-4	8,739	-0.05%
2019/10/17	1	15.90	1	16.00	15.95	0	8,777	0.00%
2019/10/16	2	16.03	0	0.00	15.95	2	8,778	0.02%
2019/10/15	1	16.25	0	0.00	16.20	1	8,782	0.01%
2019/10/09	3	16.07	0	0.00	16.00	3	8,838	0.03%
2019/10/08	1	17.35	0	0.00	17.30	1	8,714	0.01%
2019/10/03	0	0.00	6.4	17.65	17.80	-6.4	9,111	-0.07%
2019/10/02	0.3	17.40	0	0.00	17.45	0.3	9,082	0.00%
2019/10/01	0.2	17.25	2	17.55	17.35	-1.9	9,072	-0.02%
2019/09/27	4.2	17.70	1	17.50	17.40	3.2	9,028	0.04%
2019/09/26	1.2	18.08	3	18.00	18.00	-1.8	8,932	-0.02%
2019/09/25	2	18.20	0	0.00	18.15	2	8,918	0.02%
2019/09/24	6.1	18.64	0	0.00	18.30	6.1	8,980	0.07%
2019/09/23	2	18.23	3	18.38	18.75	-1	8,829	-0.01%
2019/09/20	1.3	18.34	0	0.00	18.30	1.3	8,741	0.01%
2019/09/18	5	18.90	0	0.00	18.55	5	8,635	0.06%
2019/09/17	10	18.25	8	18.43	18.65	2	8,533	0.02%
2019/09/16	4	18.30	0	0.00	18.20	4	8,473	0.05%
2019/09/12	47	18.94	46	19.06	18.65	1	8,453	0.01%
2019/09/03	0	0.00	1	18.40	18.10	-1	7,700	-0.01%
2019/09/02	0	0.00	21	18.35	18.35	-21	7,654	-0.27%
2019/08/30	3	18.73	1	19.00	18.55	2	7,474	0.03%
2019/08/29	1	19.10	1	18.65	19.00	0	7,108	0.00%
2019/08/27	0	0.00	1	18.35	18.30	-1	6,461	-0.02%
2019/08/26	0	0.00	1	17.90	18.20	-1	6,306	-0.02%
2019/08/23	11	18.61	10	18.45	18.45	1	6,118	0.02%
2019/08/22	0	0.00	20	18.05	18.15	-20	5,847	-0.34%
2019/08/19	4	17.88	0	0.00	17.80	4	5,252	0.08%
2019/08/15	0	0.00	3	16.95	17.00	-3	4,869	-0.06%
2019/08/14	24	16.93	0	0.00	16.85	24	4,660	0.52%
2019/08/12	0	0.00	2	16.65	16.25	-2	4,451	-0.04%
2019/08/08	2	16.05	0	0.00	16.20	2	4,229	0.05%
2019/08/07	0	0.00	1	15.50	15.70	-1	4,119	-0.02%
2019/08/06	0	0.00	1	15.25	15.25	-1	4,157	-0.02%
2019/08/05	1	15.70	0	0.00	15.55	1	4,153	0.02%
2019/08/02	0	0.00	6.1	16.00	15.90	-6.1	4,055	-0.15%
2019/07/30	0	0.00	5	16.02	15.60	-5	3,978	-0.13%
2019/07/29	1	16.05	4	16.10	16.10	-3	3,930	-0.08%
2019/07/26	2	15.90	0	0.00	15.90	2	3,855	0.05%
2019/07/25	2	15.70	0	0.00	15.70	2	3,794	0.05%
2019/07/24	0	0.00	1	15.85	15.65	-1	3,630	-0.03%
2019/07/22	20	15.60	0	0.00	15.60	20	3,567	0.56%
2019/07/15	1	15.95	0	0.00	15.55	1	3,692	0.03%
2019/07/12	1	15.55	0	0.00	15.50	1	3,659	0.03%
2019/07/11	1	15.05	5	15.05	15.35	-4	3,594	-0.11%
2019/07/09	3	14.80	5	15.00	14.90	-2	3,498	-0.06%
2019/07/03	1	14.30	1	14.40	14.45	0	4,297	0.00%
2019/07/02	5	14.65	0	0.00	14.65	5	4,427	0.11%
2019/07/01	10	14.56	1	14.80	14.90	9	4,471	0.20%
2019/06/26	0	0.00	0.6	14.15	14.25	-0.6	4,784	-0.01%
2019/05/15	1	14.10	0	0.00	14.15	1	6,486	0.02%
2019/04/29	0	0.00	1	15.65	15.60	-1	6,337	-0.02%
2019/04/26	1	15.70	1	15.85	15.85	0	6,292	0.00%
2019/04/23	1	16.75	13	16.90	16.80	-12	6,085	-0.20%
2019/04/11	0	0.00	0.4	17.00	17.10	-0.4	5,264	-0.01%
2019/04/10	0	0.00	20	17.45	17.50	-20	5,064	-0.39%
2019/04/09	1	17.40	2.3	16.87	17.05	-1.3	4,794	-0.03%
2019/04/08	19	16.08	0	0.00	16.50	19	4,518	0.42%
2019/04/03	0	0.00	1	16.10	16.10	-1	4,359	-0.02%
2019/04/02	0	0.00	1	15.80	15.85	-1	4,295	-0.02%
2019/04/01	1	15.70	0	0.00	15.80	1	4,216	0.02%
2019/03/29	2	15.80	0	0.00	15.90	2	4,027	0.05%
2019/03/28	0	0.00	3	16.33	16.20	-3	3,821	-0.08%
2019/03/26	14	16.01	0	0.00	16.10	14	3,533	0.40%
2019/03/21	1	14.70	0	0.00	14.70	1	3,007	0.03%
2019/03/15	2	15.15	0	0.00	14.95	2	2,834	0.07%
2019/03/12	0	0.00	3	14.70	14.55	-3	2,503	-0.12%
2019/03/11	0	0.00	2	14.20	13.90	-2	2,460	-0.08%
2019/02/27	0	0.00	3	14.30	14.20	-3	2,530	-0.12%
2019/02/25	3	14.10	0	0.00	14.65	3	2,409	0.12%
2019/02/15	1	13.90	0	0.00	14.00	1	2,337	0.04%
2019/02/14	0	0.00	5	13.48	13.60	-5	2,240	-0.22%
2019/02/13	3	14.15	0	0.00	13.70	3	2,261	0.13%
2019/01/15	1	12.30	0	0.00	12.25	1	2,947	0.03%
2019/01/09	2	12.15	0	0.00	12.15	2	3,488	0.06%
2018/12/27	0	0.00	0.7	11.80	11.85	-0.7	5,593	-0.01%
2018/12/07	0.3	12.40	0	0.00	12.45	0.3	6,105	0.01%
2018/12/04	0	0.00	0.1	12.80	12.90	-0.1	6,048	0.00%
2018/11/08	0	0.00	30	8.05	7.80	-30	5,924	-0.51%
2018/11/06	30	7.86	0	0.00	7.90	30	5,979	0.50%
2018/11/05	0	0.00	20	7.84	7.84	-20	5,940	-0.34%
2018/11/02	20	7.14	0	0.00	7.13	20	5,968	0.34%
2018/10/16	1	8.68	0	0.00	8.74	1	5,819	0.02%
2018/10/05	3	10.83	0	0.00	10.70	3	6,270	0.05%
2018/10/03	0	0.00	2	12.30	12.00	-2	5,960	-0.03%
2018/10/02	0	0.00	4	11.93	12.50	-4	5,819	-0.07%
2018/10/01	2	11.70	0	0.00	11.50	2	5,625	0.04%
2018/09/28	2	11.50	0	0.00	11.20	2	5,497	0.04%
2018/09/27	0	0.00	17	11.85	11.40	-17	5,304	-0.32%
2018/08/07	3	10.57	0	0.00	10.55	3	6,185	0.05%
2018/08/06	0	0.00	2	10.80	11.00	-2	6,114	-0.03%
2018/07/26	4	10.23	0	0.00	10.20	4	5,871	0.07%
2018/07/20	0	0.00	1	10.65	10.65	-1	5,735	-0.02%
2018/07/13	1	10.85	0	0.00	10.85	1	4,651	0.02%
2018/07/10	1	10.85	0	0.00	10.80	1	4,425	0.02%
2018/07/09	0	0.00	2	10.80	10.80	-2	4,279	-0.05%
2018/06/29	0	0.00	7	10.30	10.15	-7	3,924	-0.18%
2018/06/25	0	0.00	2	10.55	10.35	-2	3,702	-0.05%
2018/06/22	0	0.00	1	9.80	10.35	-1	3,560	-0.03%
2018/06/21	0	0.00	10	10.15	9.94	-10	3,459	-0.29%
2018/06/15	1	9.76	0	0.00	9.77	1	3,363	0.03%
2018/06/13	10	9.95	0	0.00	10.00	10	3,319	0.30%
2018/06/12	2	9.75	0	0.00	9.70	2	3,210	0.06%
2018/06/11	0	0.00	2	9.75	9.90	-2	3,108	-0.06%
2018/06/08	1	10.00	13	10.29	10.10	-12	2,953	-0.41%
2018/06/07	11	11.20	0	0.00	10.60	11	2,794	0.39%
2018/06/06	2	10.60	10	10.70	10.40	-8	2,613	-0.31%
2018/06/05	0	0.00	10	10.75	10.70	-10	2,513	-0.40%
2018/06/04	22	11.20	1	10.50	11.15	21	2,354	0.89%
2018/06/01	3	10.23	32	10.47	10.25	-29	2,057	-1.41%
2018/05/31	32	10.25	9	10.50	10.50	23	1,723	1.33%
2018/05/30	3	9.55	0	0.00	9.55	3	1,379	0.22%
2018/05/29	0	0.00	4	8.17	8.69	-4	1,125	-0.36%
2018/05/16	3	7.55	0	0.00	7.66	3	971	0.31%
2018/05/14	1	8.09	0	0.00	8.11	1	958	0.10%
2018/03/29	0	8.57	0	0.00	8.61	0	1,024	0.00%
2018/03/23	0	0.00	1	8.70	8.70	-1	1,090	-0.09%
2018/03/21	1	9.10	0	0.00	9.10	1	1,103	0.09%
2018/02/22	0	0.00	1	8.86	8.72	-1	2,088	-0.05%
2018/02/09	1	8.02	0	0.00	8.04	1	2,269	0.04%
2018/02/07	0	0.00	1	8.53	8.33	-1	2,257	-0.04%
2018/02/06	1	8.12	12	8.28	8.12	-11	2,279	-0.48%
2018/01/18	1	9.30	0	0.00	9.28	1	2,288	0.04%