加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    56.4
  • 漲跌
    ▼2.1
  • 漲幅
    -3.59%
  • 成交量
    100,138張
  • 產業
    上市 電腦週邊類股

  • 1625人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關－元大-向上 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上 券商分點個股進出

元大-向上 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2846.957.0216.256.4556.4030.848,9420.06%
2024/05/2792.259.354658.9758.5046.248,3250.10%
2024/05/24113.154.7993.256.0157.5019.946,1380.04% 大買/
2024/05/23175.354.45279.954.3253.30-104.743,788-0.24% 大買/大賣/鉅額交易
2024/05/2212252.13245.651.8353.00-123.639,986-0.31% 大買/大賣/鉅額交易
2024/05/212748.760.148.3548.2526.937,6270.07%
2024/05/20148.1000.0048.25137,6540.00%
2024/05/172.147.542447.6348.15-21.937,949-0.06%
2024/05/16548.0500.0047.80538,9780.01%
2024/05/151449.3333.749.5248.05-19.740,681-0.05%
2024/05/1428.149.0021.149.2748.90740,1050.02%
2024/05/134.247.33148.0047.753.238,5890.01%
2024/05/102.147.3700.0047.802.138,8910.01%
2024/05/094.147.2600.0047.354.138,7630.01%
2024/05/08147.0500.0047.15138,8670.00%
2024/05/071647.571447.3247.15239,1720.01%
2024/05/06847.371747.0747.50-939,200-0.02%
2024/05/03346.032.245.5645.500.839,4740.00%
2024/05/02144.60244.7044.65-139,9620.00%
2024/04/300.145.5000.0045.150.140,8630.00%
2024/04/2900.00645.7445.70-641,306-0.01%
2024/04/261244.70744.8944.55542,2230.01%
2024/04/25644.1800.0044.40642,8690.01%
2024/04/24344.15344.6844.80043,4570.00%
2024/04/236.144.00643.6043.500.144,1110.00%
2024/04/22143.80243.4343.35-144,8870.00%
2024/04/1923.343.812042.8643.803.345,4750.01%
2024/04/1800.00545.4045.00-545,964-0.01%
2024/04/179.745.35345.2045.056.746,8210.01%
2024/04/166.245.6617.545.9145.50-11.347,117-0.02%
2024/04/151347.87947.5147.55448,0050.01%
2024/04/1234.549.324949.5848.50-14.549,431-0.03%
2024/04/11110.449.17112.749.3251.00-2.348,8130.00% 大買/大賣/
2024/04/101247.802247.4847.15-1048,425-0.02%
2024/04/092.146.70246.7546.800.149,0570.00%
2024/04/0800.00145.9046.05-150,6670.00%
2024/04/03146.10446.2046.10-352,684-0.01%
2024/04/02546.70346.5746.70255,8480.00%
2024/04/01146.80146.4046.30058,4450.00%
2024/03/291.346.36446.6446.80-2.860,4820.00%
2024/03/28446.63946.6146.65-562,163-0.01%
2024/03/2700.001446.2446.35-1463,078-0.02%
2024/03/2611.145.80345.5345.908.164,7590.01%
2024/03/255.446.60446.6346.501.467,3180.00%
2024/03/22109.447.452647.2145.9583.468,5000.12% 大買/
2024/03/21545.98346.2046.25267,7170.00%
2024/03/20145.85845.9645.90-767,625-0.01%
2024/03/19645.541.145.2245.154.967,5010.01%
2024/03/18845.181.545.6345.856.567,5440.01%
2024/03/151.146.2300.0045.851.167,3510.00%
2024/03/14946.051.545.9745.907.566,9100.01%
2024/03/138.946.703.346.5746.505.666,7910.01%
2024/03/1210.246.562.246.6547.05866,2190.01%
2024/03/111.544.55144.7544.850.565,5330.00%
2024/03/082.345.13544.9044.50-2.765,5640.00%
2024/03/073544.901745.2445.001865,5140.03%
2024/03/0626.245.41345.4545.3523.265,7570.04%
2024/03/051245.90645.9845.90667,0000.01%
2024/03/042246.981347.0045.85967,6700.01%
2024/03/01145.7000.0046.00167,3110.00%
2024/02/29445.2500.0045.15467,8850.01%
2024/02/27246.00845.3445.50-667,753-0.01%
2024/02/26246.05346.0845.80-167,9610.00%
2024/02/231146.67346.7745.75868,3100.01%
2024/02/22447.64447.1946.85068,3970.00%
2024/02/21447.0500.0047.25467,9280.01%
2024/02/20647.11147.4047.40567,6780.01%
2024/02/1923.747.68547.8747.4018.767,3100.03%
2024/02/166748.738548.9548.65-1866,138-0.03%
2024/02/151646.164945.5346.00-3364,378-0.05%
2024/02/0500.005446.3146.30-5463,883-0.08%
2024/02/021946.89946.1845.951063,8420.02%
2024/02/01246.10146.5046.65163,4400.00%
2024/01/312046.50446.5146.051663,3630.03%
2024/01/30346.78946.8647.15-663,011-0.01%
2024/01/29545.99246.5546.80362,6740.00%
2024/01/2619.246.218.246.2145.701162,5020.02%
2024/01/2540.146.972047.0647.6020.161,6200.03%
2024/01/2416.248.022248.0147.35-5.861,086-0.01%
2024/01/235.146.3200.0047.205.159,9320.01%
2024/01/222447.112246.6646.75259,3840.00%
2024/01/19645.75745.7445.95-158,1500.00%
2024/01/183945.521345.5145.002657,4050.05%
2024/01/1700.006145.1044.75-6156,682-0.11%
2024/01/161246.521146.1045.70155,8270.00%
2024/01/151346.728.246.9146.254.854,9000.01%
2024/01/121247.001046.8947.00254,1940.00%
2024/01/1121.148.16248.1548.4019.152,9600.04%
2024/01/102648.033147.4047.20-552,393-0.01%
2024/01/091948.482948.5747.80-1051,543-0.02%
2024/01/0841.149.7126.249.4448.4514.949,7390.03%
2024/01/055.349.741548.3648.25-9.747,699-0.02%
2024/01/0422.149.628.149.4349.001446,3530.03%
2024/01/0311.551.44150.9050.4010.545,1390.02%
2024/01/0220.552.421051.9852.3010.543,6010.02%
2023/12/2924.554.603654.1253.80-11.541,984-0.03%
2023/12/2825254.6143254.2754.00-18040,026-0.45% 大買/大賣/鉅額交易
2023/12/2716353.007153.9354.209236,9160.25% 大買/
2023/12/26208.149.6517449.1050.6034.134,2940.10% 大買/大賣/
2023/12/2517848.8784.448.8149.0093.632,1110.29% 大買/
2023/12/2219445.04195.345.0245.30-1.330,1080.00% 大買/大賣/
2023/12/216244.267444.0344.65-1228,900-0.04%
2023/12/20184.343.20225.343.3444.60-4126,973-0.15% 大買/大賣/
2023/12/19158.139.9519.739.9640.70138.423,8960.58% 大買/鉅額交易
2023/12/181.139.17438.7838.90-2.922,166-0.01%
2023/12/15736.86137.1037.00621,4070.03%
2023/12/14737.23337.2337.30421,2520.02%
2023/12/13137.202.136.8837.05-1.121,002-0.01%
2023/12/1200.001.236.0136.10-1.220,700-0.01%
2023/12/1100.00835.6135.75-820,546-0.04%
2023/12/0800.00435.2835.20-420,423-0.02%
2023/12/06135.05235.1335.10-120,4390.00%
2023/12/051334.28134.6534.301220,2920.06%
2023/12/04434.75234.7334.75220,3030.01%
2023/12/013.134.67134.9034.852.120,1710.01%
2023/11/301334.97135.2035.201219,9130.06%
2023/11/2900.00135.1035.35-118,575-0.01%
2023/11/28134.90135.0034.80017,7770.00%
2023/11/27434.85335.2735.20117,5780.01%
2023/11/24434.57635.2435.50-216,844-0.01%
2023/11/23135.153.234.6735.15-2.216,121-0.01%
2023/11/223.134.410.134.4034.802.915,8910.02%
2023/11/21135.6000.0035.65115,6940.01%
2023/11/20234.00334.3234.55-115,468-0.01%
2023/11/1700.00234.1534.15-215,555-0.01%
2023/11/151.335.0100.0034.501.315,9020.01%
2023/11/14334.65135.1535.05216,1160.01%
2023/11/10134.0000.0034.15116,5000.01%
2023/11/0800.00135.1035.20-116,728-0.01%
2023/11/03534.6000.0034.35517,3690.03%
2023/11/0200.000.134.6634.65-0.117,5230.00%
2023/11/010.133.6500.0033.700.117,8440.00%
2023/10/2400.00035.6035.65019,6280.00%
2023/10/2000.00134.7035.20-120,6680.00%
2023/10/19035.00235.2535.30-221,701-0.01%
2023/10/1800.001.134.9035.60-1.122,2370.00%
2023/10/1700.00236.2036.10-222,445-0.01%
2023/10/1600.00336.2236.15-324,254-0.01%
2023/10/13036.7000.0036.35026,9340.00%
2023/10/1200.004.237.2537.30-4.228,169-0.01%
2023/10/11137.55237.8036.80-128,6320.00%
2023/10/06237.55337.7037.55-128,9970.00%
2023/10/0400.000.136.3536.35-0.129,1530.00%
2023/10/03437.6300.0037.25429,1600.01%
2023/10/02537.30537.1537.15028,9660.00%
2023/09/27136.70136.9536.85028,8800.00%
2023/09/26236.65236.4536.45029,0000.00%
2023/09/2200.00236.6036.70-229,375-0.01%
2023/09/2000.00236.7036.60-229,877-0.01%
2023/09/140.137.6500.0037.800.131,7970.00%
2023/09/1300.00137.0537.05-132,7760.00%
2023/09/12137.6500.0037.60133,9790.00%
2023/09/11537.10336.9537.05234,0850.01%
2023/09/0700.00638.6138.00-634,428-0.02%
2023/09/06438.24237.9538.10234,5470.01%
2023/09/05337.923.137.8838.30-0.135,1030.00%
2023/09/04236.5000.0037.45235,2400.01%
2023/09/0100.00336.5036.40-335,511-0.01%
2023/08/31035.7000.0036.60035,8190.00%
2023/08/300.136.5000.0036.400.136,3570.00%
2023/08/2900.000.135.9536.20-0.138,0690.00%
2023/08/28634.97135.5535.75538,0880.01%
2023/08/25237.00236.5336.25038,0750.00%
2023/08/2400.00938.5338.00-937,856-0.02%
2023/08/2300.00437.6437.70-437,610-0.01%
2023/08/22337.87438.1037.60-137,5970.00%
2023/08/21238.604.938.4437.95-2.937,491-0.01%
2023/08/18837.79337.3737.40537,2690.01%
2023/08/17637.7810.237.9238.55-4.237,019-0.01%
2023/08/16336.85637.1937.70-336,644-0.01%
2023/08/15537.05637.0037.05-136,6480.00%
2023/08/14135.95136.1036.20036,4580.00%
2023/08/10136.0000.0035.85136,2760.00%
2023/08/09137.10736.7136.90-636,050-0.02%
2023/08/08436.69836.6036.70-435,944-0.01%
2023/08/071335.9012.235.9136.200.935,7350.00%
2023/08/04234.981534.9334.80-1335,442-0.04%
2023/08/0200.00133.8533.95-135,1830.00%
2023/08/01034.45134.5034.60-134,9500.00%
2023/07/312.334.70435.7435.00-1.735,3850.00%
2023/07/28135.79135.1535.75035,0270.00%
2023/07/273.136.49536.3835.85-234,814-0.01%
2023/07/26137.041336.8536.80-1234,530-0.03%
2023/07/252237.431137.1737.051134,6300.03%
2023/07/241636.392537.0237.05-933,963-0.03%
2023/07/212234.911235.4835.401033,0230.03%
2023/07/201435.441635.4435.30-232,626-0.01%
2023/07/194338.032037.9736.302332,0290.07%
2023/07/1842.839.9354.140.0940.30-11.330,405-0.04%
2023/07/171634.952536.4637.50-927,760-0.03%
2023/07/143333.885.133.8634.1027.926,5770.10%
2023/07/1313.134.044633.8233.15-32.926,055-0.13%
2023/07/124833.22433.2333.254425,5150.17%
2023/07/11333.004533.0933.25-4225,373-0.17%
2023/07/1000.00132.6532.20-125,1230.00%
2023/07/06331.98132.0531.95225,0400.01%
2023/07/0500.00432.0031.95-424,911-0.02%
2023/07/04431.78331.7031.70124,7860.00%
2023/07/03331.780.131.7531.752.924,7360.01%
2023/06/301031.6000.0031.351024,6290.04%
2023/06/293031.95432.0632.052624,4460.11%
2023/06/2800.005133.8933.55-5124,322-0.21%
2023/06/272832.74333.0332.702524,0620.10%
2023/06/2600.002.333.7334.00-2.323,764-0.01%
2023/06/21233.60133.1033.70123,1250.00%
2023/06/20332.45332.1832.65022,4500.00%
2023/06/1912.132.41532.0531.857.121,8790.03%
2023/06/16834.04433.9933.35420,8730.02%
2023/06/15133.6500.0033.45119,6770.01%
2023/06/13233.63233.7033.50019,7630.00%
2023/06/12133.20233.5533.55-119,509-0.01%
2023/06/091634.455.234.6534.2010.819,1980.06%
2023/06/080.133.651933.6333.75-18.918,551-0.10%
2023/06/06832.24132.2532.25717,7650.04%
2023/06/057033.4554.133.1733.1015.917,3330.09%
2023/06/023.232.846433.6333.95-60.816,220-0.37%
2023/06/01030.700.230.8030.90-0.114,3750.00%
2023/05/31130.6000.0030.85114,1990.01%
2023/05/301.230.76130.9031.000.213,8580.00%
2023/05/29630.83231.0331.05413,7300.03%
2023/05/2600.00330.7730.95-313,710-0.02%
2023/05/250.130.758.230.8030.95-8.113,509-0.06%
2023/05/24230.65230.7830.80013,3880.00%
2023/05/2300.001030.7030.75-1013,181-0.08%
2023/05/2200.00131.0030.95-112,982-0.01%
2023/05/19130.351530.3830.70-1412,731-0.11%
2023/05/18230.05730.0930.10-512,518-0.04%
2023/05/152.229.8800.0029.602.212,2550.02%
2023/05/1200.00530.1330.20-512,121-0.04%
2023/05/1100.00129.6029.60-111,788-0.01%
2023/05/1000.00029.2029.30011,6540.00%
2023/05/0800.001.428.7428.90-1.411,530-0.01%
2023/05/056.128.56128.5528.205.111,4200.04%
2023/05/04230.20130.2030.35110,8400.01%
2023/05/030.230.702130.7030.75-20.810,762-0.19%
2023/05/0200.002.230.5630.65-2.210,836-0.02%
2023/04/280.330.051130.0130.25-10.710,854-0.10%
2023/04/27129.8000.0029.55110,5380.01%
2023/04/26529.00129.3529.50410,3200.04%
2023/04/24029.7000.0029.4009,7780.00%
2023/04/2100.000.229.8529.90-0.29,5630.00%
2023/04/2000.00229.6529.70-29,378-0.02%
2023/04/193.230.03129.9029.802.29,3300.02%
2023/04/18129.156.229.4029.30-5.29,060-0.06%
2023/04/170.229.28229.3029.40-1.89,086-0.02%
2023/04/13029.00129.0529.00-18,921-0.01%
2023/04/120.129.050.229.1529.15-0.18,9410.00%
2023/04/110.228.8000.0028.950.28,8650.00%
2023/04/0600.000.228.4028.50-0.28,6530.00%
2023/03/310.228.2900.0028.150.28,5430.00%
2023/03/3000.00528.1528.40-58,447-0.06%
2023/03/29528.251.528.0928.303.58,4790.04%
2023/03/280.227.6700.0027.750.28,3500.00%
2023/03/27027.9500.0027.9508,4300.00%
2023/03/24027.8500.0028.0008,5540.00%
2023/03/23027.8000.0027.9508,4790.00%
2023/03/2200.002.127.8027.75-2.18,458-0.02%
2023/03/21127.10227.1827.30-18,483-0.01%
2023/03/201.126.86127.0027.050.18,4310.00%
2023/03/1700.005.326.8227.00-5.38,296-0.06%
2023/03/150.125.75225.7025.70-1.97,772-0.02%
2023/03/1400.000.325.4025.50-0.37,8340.00%
2023/03/13125.60425.7925.70-38,132-0.04%
2023/03/0800.002.325.8025.90-2.38,120-0.03%
2023/03/0700.00225.8025.85-28,156-0.02%
2023/03/0600.00125.5525.70-18,181-0.01%
2023/03/021.325.3700.0025.701.38,2450.02%
2023/02/24325.5300.0025.3538,3310.04%
2023/02/2300.000.325.9025.85-0.38,3300.00%
2023/02/220.125.7000.0025.800.18,3960.00%
2023/02/200.225.75625.6025.70-5.88,673-0.07%
2023/02/17025.6000.0025.7508,8190.00%
2023/02/1600.00225.5825.65-29,062-0.02%
2023/02/14125.450.225.5025.350.89,2520.01%
2023/02/1300.00125.1525.35-19,357-0.01%
2023/02/10225.300.525.4025.151.69,5020.02%
2023/02/090.125.4500.0025.550.19,8600.00%
2023/02/080.225.3500.0025.450.29,9360.00%
2023/02/0700.003.224.9625.25-3.29,911-0.03%
2023/02/0600.00225.0325.00-29,915-0.02%
2023/02/03124.6500.0024.7019,7780.01%
2023/02/02125.05125.0524.9509,7630.00%
2023/01/31124.6500.0024.9519,6340.01%
2023/01/3000.000.124.5024.85-0.19,4740.00%
2023/01/1700.00224.4524.50-29,362-0.02%
2023/01/16124.1500.0024.1519,3330.01%
2023/01/0900.000.124.2024.40-0.19,8760.00%
2023/01/060.124.0000.0024.100.19,9930.00%
2023/01/05324.10224.0024.00110,0730.01%
2022/12/2900.00223.5023.45-210,314-0.02%
2022/12/2600.00123.2023.25-110,833-0.01%
2022/12/2300.00122.8523.15-111,011-0.01%
2022/12/16223.0000.0023.05211,4680.02%
2022/12/13123.3000.0023.00111,5610.01%
2022/12/12023.5000.0023.55011,4180.00%
2022/12/07123.5500.0023.35111,7720.01%
2022/12/060.123.65223.5523.45-1.911,753-0.02%
2022/12/051.124.1100.0023.901.111,7110.01%
2022/11/24224.8500.0024.85212,0830.02%
2022/11/2300.00224.7524.75-212,127-0.02%
2022/11/22124.1500.0024.35112,2410.01%
2022/11/21524.87425.0424.50112,1900.01%
2022/11/180.225.0000.0025.050.212,1130.00%
2022/11/170.124.800.524.7124.90-0.412,1180.00%
2022/11/160.324.5700.0024.550.312,0900.00%
2022/11/1500.000.224.4524.55-0.212,1980.00%
2022/11/140.124.601.324.6524.70-1.312,240-0.01%
2022/11/114.324.46224.4024.602.311,9850.02%
2022/11/100.124.150.124.1024.20-0.111,8210.00%
2022/11/0900.003.124.2424.20-3.111,814-0.03%
2022/11/080.324.0000.0024.050.311,7740.00%
2022/11/0722.123.3224.723.7624.20-2.611,679-0.02%
2022/11/04622.6000.0022.70611,3810.05%
2022/11/030.222.4500.0022.500.211,4830.00%
2022/11/020.422.4500.0022.450.411,4550.00%
2022/10/2600.00121.9021.95-112,038-0.01%
2022/10/20121.6500.0022.40112,2160.01%
2022/10/1900.001.522.3522.10-1.512,247-0.01%
2022/10/180.322.20222.2322.45-1.712,255-0.01%
2022/10/140.222.001022.0022.05-9.912,501-0.08%
2022/10/130.121.40121.3021.20-0.912,648-0.01%
2022/10/111021.2500.0021.501013,1150.08%
2022/10/070.122.0000.0021.800.113,1520.00%
2022/10/0500.001.122.5422.65-1.113,448-0.01%
2022/09/3000.00122.0021.90-113,466-0.01%
2022/09/2900.001022.0021.85-1013,658-0.07%
2022/09/281021.2500.0021.151013,4740.07%
2022/09/21222.000.521.9522.101.514,7400.01%
2022/09/200.621.9200.0021.900.614,8260.00%
2022/09/19121.8000.0021.80114,9680.01%
2022/09/1200.0010.322.0022.20-10.315,001-0.07%
2022/09/080.321.80120.9521.75-0.815,1160.00%
2022/09/061021.2500.0021.201015,0760.07%
2022/09/05221.6000.0021.55215,1000.01%
2022/09/01022.0000.0021.85015,5270.00%
2022/08/29121.9000.0021.85115,4870.01%
2022/08/2500.00522.1522.20-515,417-0.03%
2022/08/24122.1500.0022.15115,5350.01%
2022/08/23122.2000.0022.10116,4050.01%
2022/08/22522.6011.222.4822.50-6.216,517-0.04%
2022/08/19622.0000.0022.15616,4060.04%
2022/08/16622.0000.0022.15616,8720.04%
2022/08/1500.00022.0521.95016,9940.00%
2022/08/1100.00522.1021.95-517,193-0.03%
2022/08/102022.0300.0021.752017,2530.12%
2022/08/08022.1600.0022.45017,3830.00%
2022/08/05521.9000.0021.80517,5090.03%
2022/08/01122.6000.0022.55117,5450.01%
2022/07/270.222.7000.0022.750.217,5970.00%
2022/07/26022.8000.0022.60017,5230.00%
2022/07/2200.00522.5722.65-517,447-0.03%
2022/07/20122.20622.1822.05-517,272-0.03%
2022/07/18321.5500.0021.55317,1350.02%
2022/07/15322.05122.0022.10217,0090.01%
2022/07/1400.000.222.3522.35-0.216,9530.00%
2022/07/13622.4000.0022.15616,8530.04%
2022/07/121021.3000.0021.401016,7430.06%
2022/07/11321.3000.0021.60316,5810.02%
2022/07/0800.00121.7021.70-116,631-0.01%
2022/07/07121.5000.0021.55116,4930.01%
2022/07/0400.000.520.9021.05-0.516,3020.00%
2022/07/01221.0811021.0220.95-10816,323-0.66% 大賣/鉅額交易
2022/06/3011222.1800.0021.7011216,2020.69% 大買/鉅額交易
2022/06/29525.4500.0025.30515,6540.03%
2022/06/23126.40226.3526.15-114,988-0.01%
2022/06/22126.400.326.4526.350.714,9580.00%
2022/06/210.226.9000.0026.950.214,9770.00%
2022/06/20126.350.226.2526.000.815,1100.01%
2022/06/170.126.6500.0026.800.115,1340.00%
2022/06/160.727.21126.9027.00-0.315,1000.00%
2022/06/14127.4000.0027.35115,7050.01%
2022/06/1300.00027.6527.40015,9680.00%
2022/06/10128.05128.1027.95015,9360.00%
2022/06/09228.5500.0028.40215,8360.01%
2022/06/08328.5500.0028.55315,7680.02%
2022/06/0700.000.328.9528.85-0.315,6610.00%
2022/06/06229.0300.0029.00215,8010.01%
2022/06/0100.001.329.2429.10-1.316,342-0.01%
2022/05/312.329.393.529.2029.10-1.216,348-0.01%
2022/05/300.528.9000.0029.000.515,5490.00%
2022/05/2700.00128.5228.60-115,414-0.01%
2022/05/26128.2800.0028.10115,4380.01%
2022/05/2500.003.427.7628.00-3.415,938-0.02%
2022/05/243.427.4900.0027.303.416,1450.02%
2022/05/1700.000.428.6528.55-0.416,1850.00%
2022/05/160.228.3000.0028.700.216,1490.00%
2022/05/1200.00327.5527.35-315,797-0.02%
2022/05/1100.000.328.0528.05-0.315,7680.00%
2022/05/09127.50827.5527.45-715,697-0.04%
2022/05/0600.000.128.3028.25-0.115,7220.00%
2022/05/050.228.55128.5528.55-0.815,7540.00%
2022/05/040.628.2500.0028.550.615,8010.00%
2022/04/25227.05227.0527.10016,6370.00%
2022/04/223227.9500.0027.903216,4050.20%
2022/04/2125.628.20228.1528.1023.616,3710.14%
2022/04/20128.2500.0028.20116,3450.01%
2022/04/19428.4000.0028.20416,3260.02%
2022/04/1200.00828.0528.10-817,147-0.05%
2022/04/0800.000.129.0029.00-0.117,1240.00%
2022/04/07328.93428.9528.30-117,248-0.01%
2022/04/06629.3900.0029.30616,9770.04%
2022/04/0100.000.129.7229.65-0.116,9110.00%
2022/03/3100.00130.2029.95-116,836-0.01%
2022/03/2500.00130.1530.15-116,992-0.01%
2022/03/24030.50930.4030.30-917,077-0.05%
2022/03/2300.007.430.7130.75-7.417,271-0.04%
2022/03/22130.453.630.4230.60-2.617,285-0.02%
2022/03/2100.00230.4830.30-217,297-0.01%
2022/03/180.330.00530.0530.30-4.717,409-0.03%
2022/03/17029.4032.329.8529.65-32.317,130-0.19%
2022/03/160.229.351.429.4529.70-1.216,828-0.01%
2022/03/150.128.9000.0029.050.116,8380.00%
2022/03/14128.4000.0029.25117,1960.01%
2022/03/1100.000.228.7528.80-0.217,6800.00%
2022/03/100.228.50228.7028.55-1.818,467-0.01%
2022/03/0800.00127.4027.20-120,1250.00%
2022/03/07127.300.127.7527.550.920,5740.00%
2022/03/0400.00128.7028.70-121,3440.00%
2022/03/03229.05229.0029.00021,4340.00%
2022/03/02229.002.229.0529.05-0.221,5850.00%
2022/03/0100.00229.0029.10-221,695-0.01%
2022/02/25328.7000.0028.80321,6580.01%
2022/02/24129.3000.0028.90121,1140.00%
2022/02/23329.95329.9030.00020,9810.00%
2022/02/22029.9000.0029.70021,0350.00%
2022/02/211.129.95230.0030.15-120,9220.00%
2022/02/181329.822.430.0630.0510.720,9440.05%
2022/02/1600.00128.9528.90-120,5210.00%
2022/02/10329.05129.0029.10220,5000.01%
2022/02/091.128.86128.8528.850.120,5500.00%
2022/02/08228.7300.0028.75220,5990.01%
2022/01/25128.4000.0028.50120,6110.00%
2022/01/244.129.23529.4529.45-0.920,2430.00%
2022/01/21129.3500.0029.50120,0240.00%
2022/01/20230.55630.4730.50-419,623-0.02%
2022/01/19130.5500.0030.70119,5790.01%
2022/01/182.230.5600.0030.502.219,4770.01%
2022/01/17530.4500.0030.45519,3510.03%
2022/01/14230.20230.2530.35019,5010.00%
2022/01/1300.0015.230.5230.60-15.219,878-0.08%
2022/01/110.230.43430.3430.45-3.820,198-0.02%
2022/01/1000.00530.0030.25-520,199-0.02%
2022/01/070.130.00129.9030.10-0.920,2490.00%
2022/01/064.130.7200.0030.454.120,0790.02%
2022/01/054.130.573.630.8331.050.519,8040.00%
2022/01/04130.3500.0030.25119,2600.01%
2022/01/0310.230.265.230.1030.10519,1720.03%
2021/12/3000.000.130.1530.45-0.119,0870.00%
2021/12/291530.1500.0030.151518,9800.08%
2021/12/24029.9500.0029.85019,1920.00%
2021/12/23330.07430.0029.95-119,235-0.01%
2021/12/22530.26630.0530.05-119,262-0.01%
2021/12/201.129.8600.0030.051.119,1200.01%
2021/12/170.229.820.829.4530.00-0.719,0030.00%
2021/12/16129.550.929.5529.650.118,7540.00%
2021/12/15129.0000.0029.10118,6930.01%
2021/12/14328.7217028.7028.75-16718,900-0.88% 大賣/鉅額交易
2021/12/133.129.27129.3529.202.118,7730.01%
2021/12/100.129.90429.8329.75-3.918,637-0.02%
2021/12/097030.375730.1230.001318,5310.07%
2021/12/08250.130.7626630.1429.90-1618,178-0.09% 大買/大賣/
2021/12/0715730.063.130.0830.30153.917,6590.87% 大買/鉅額交易
2021/12/0631.129.638.229.8429.7522.917,0880.13%
2021/12/0316.929.9926.229.6430.15-9.316,450-0.06%
2021/12/022.128.23428.2128.10-1.914,780-0.01%
2021/12/0110.228.05627.9128.104.214,4530.03%
2021/11/301428.3512.328.6227.701.713,7650.01%
2021/11/291227.75227.5527.801012,7610.08%
2021/11/26127.40127.4527.45012,5760.00%
2021/11/250.227.8000.0027.900.212,3910.00%
2021/11/2400.00927.3027.45-912,229-0.07%
2021/11/23126.90226.9026.85-112,198-0.01%
2021/11/22127.2500.0027.00112,2510.01%
2021/11/1900.000.427.6027.65-0.412,0300.00%
2021/11/180.427.55127.3027.55-0.611,955-0.01%
2021/11/170.127.300.427.2527.25-0.311,8410.00%
2021/11/1610.227.000.127.2027.2010.111,8160.09%
2021/11/150.226.9000.0027.000.211,9450.00%
2021/11/1200.000.426.8026.80-0.412,1300.00%
2021/11/1100.00126.6526.50-112,416-0.01%
2021/11/101226.7400.0026.601212,7210.09%
2021/11/090.426.7500.0026.800.412,9820.00%
2021/11/0800.000.326.4926.45-0.313,0860.00%
2021/11/0400.000.626.8326.55-0.613,2800.00%
2021/10/290.126.0800.0026.000.115,1150.00%
2021/10/265.226.5000.0026.705.215,5200.03%
2021/10/2500.00126.2026.40-115,614-0.01%
2021/10/22126.4000.0026.25115,7680.01%
2021/10/212.626.619.326.2726.95-6.715,767-0.04%
2021/10/201.326.184725.6626.30-45.715,744-0.29%
2021/10/19125.35125.3525.45015,4050.00%
2021/10/18125.202.325.1125.30-1.315,570-0.01%
2021/10/1500.00325.0525.15-315,657-0.02%
2021/10/148.324.80924.8024.80-0.715,8410.00%
2021/10/13124.5500.0024.55115,9070.01%
2021/10/0800.00124.8524.65-116,168-0.01%
2021/10/07324.5000.0024.60316,3160.02%
2021/10/05323.602.123.8023.800.916,6070.01%
2021/10/04123.9500.0023.85117,0800.01%
2021/10/014024.3500.0024.404017,1340.23%
2021/09/2900.00324.7524.75-317,030-0.02%
2021/09/2700.000.925.1025.10-0.917,265-0.01%
2021/09/23124.7500.0024.70117,7530.01%
2021/09/1700.001124.8225.20-1118,499-0.06%
2021/09/162.124.5300.0024.452.118,2980.01%
2021/09/1400.00125.1524.75-118,494-0.01%
2021/09/131525.011224.9024.85319,1660.02%
2021/09/100.125.1500.0025.050.119,3640.00%
2021/09/0900.003.124.9824.95-3.119,723-0.02%
2021/09/082.124.73824.6924.50-5.919,836-0.03%
2021/09/07124.85124.9025.20019,9870.00%
2021/09/06325.0500.0025.00320,2760.01%
2021/09/0300.00225.2825.30-220,419-0.01%
2021/09/02525.400.125.5524.904.920,6950.02%
2021/09/01525.2014.725.4925.60-9.720,690-0.05%
2021/08/310.125.0500.0025.200.120,6800.00%
2021/08/300.125.00124.9525.00-120,9760.00%
2021/08/27124.50125.0025.00021,1050.00%
2021/08/261.124.8000.0024.651.121,2100.00%
2021/08/25125.2000.0025.20121,2890.00%
2021/08/24124.8000.0024.80121,4420.00%
2021/08/23124.6500.0024.90121,6850.00%
2021/08/200.124.4000.0024.350.121,9190.00%
2021/08/195.124.593124.6424.45-25.922,461-0.12%
2021/08/182.224.7100.0025.402.222,6290.01%
2021/08/17925.1013.224.9725.15-4.222,652-0.02%
2021/08/16324.53924.3424.35-622,447-0.03%
2021/08/13725.3111125.1425.05-10422,550-0.46% 大賣/鉅額交易
2021/08/121.125.7510025.6025.70-98.923,604-0.42%
2021/08/11126.15126.3526.05024,1220.00%
2021/08/1000.00326.6026.60-324,619-0.01%
2021/08/091227.03327.0027.00924,9550.04%
2021/08/067.127.79927.6127.50-1.925,101-0.01%
2021/08/0517.328.48729.0627.9510.325,5350.04%
2021/08/0400.0053.527.2727.60-53.525,263-0.21%
2021/08/031227.60327.4027.25925,6630.04%
2021/08/02627.480.327.7527.755.726,0250.02%
2021/07/30626.9500.0027.20627,4430.02%
2021/07/292.227.11127.1527.101.228,3650.00%
2021/07/2800.00127.3027.35-128,6010.00%
2021/07/27127.351.227.5327.90-0.229,1420.00%
2021/07/26327.45327.6827.65029,5100.00%
2021/07/231.127.1500.0027.101.129,3590.00%
2021/07/22126.70126.7526.75029,4270.00%
2021/07/21227.05227.0027.00029,3130.00%
2021/07/201.127.37127.3527.250.129,2390.00%
2021/07/1915028.02328.1028.0014729,1880.50% 大買/鉅額交易
2021/07/16127.7500.0027.90129,7580.00%
2021/07/153.227.7500.0027.703.230,0080.01%
2021/07/1412027.870.527.8027.70119.530,5090.39% 大買/鉅額交易
2021/07/1332.128.250.728.5528.2031.431,1070.10%
2021/07/123.328.5800.0028.553.331,5970.01%
2021/07/0912.528.90128.5528.5511.531,8770.04%
2021/07/082.128.5800.0028.502.131,9750.01%
2021/07/07128.7500.0028.75132,3640.00%
2021/07/06328.78228.9328.90132,5540.00%
2021/07/051.428.7700.0028.951.432,8010.00%
2021/07/023.228.691.828.8328.651.432,9750.00%
2021/07/014.228.96128.7528.753.233,1220.01%
2021/06/3010.129.28129.4029.309.133,0220.03%
2021/06/291230.84230.8330.701032,8810.03%
2021/06/280.131.40531.3831.40-4.932,515-0.02%
2021/06/25231.20131.1531.15132,6010.00%
2021/06/247.130.74230.8330.855.132,8080.02%
2021/06/230.230.87231.0030.80-1.833,642-0.01%
2021/06/2211.531.1100.0030.8011.534,4080.03%
2021/06/2100.00531.7031.55-534,320-0.01%
2021/06/186.431.50931.9332.05-2.634,959-0.01%
2021/06/17131.5500.0031.60135,6710.00%
2021/06/1610.131.65331.7331.707.138,0620.02%
2021/06/15230.8040.430.9530.90-38.439,181-0.10%
2021/06/1100.00131.2531.30-139,1980.00%
2021/06/09931.0500.0031.05939,1270.02%
2021/06/0800.002831.5031.65-2839,270-0.07%
2021/06/070.231.4000.0031.350.239,6110.00%
2021/06/042.732.23332.1032.10-0.339,5000.00%
2021/06/0300.00132.0532.15-139,5460.00%
2021/06/0211.231.96331.5731.558.239,7210.02%
2021/06/01132.00632.0031.95-539,913-0.01%
2021/05/3100.00131.6531.90-140,0160.00%
2021/05/28831.80232.1031.80639,8870.02%
2021/05/27631.46531.6031.60139,8760.00%
2021/05/26131.956.331.8032.15-5.340,122-0.01%
2021/05/25631.581531.5131.35-940,552-0.02%
2021/05/24130.702.231.0531.05-1.240,7720.00%
2021/05/21731.09231.6830.90540,8770.01%
2021/05/2060.331.873231.6230.6528.340,8270.07%
2021/05/192630.192530.2930.30140,0310.00%
2021/05/182629.232230.0029.70439,6680.01%
2021/05/178.528.56428.9528.254.539,4140.01%
2021/05/14329.6000.0029.35339,5400.01%
2021/05/135529.993130.4229.902440,4600.06%
2021/05/121530.76831.4031.45740,1820.02%
2021/05/113633.982934.3333.30740,1080.02%
2021/05/1000.0033.234.8935.20-33.240,688-0.08%
2021/05/0740.134.131134.6234.1529.142,9110.07%
2021/05/06135.008.534.6435.00-7.546,427-0.02%
2021/05/0500.00232.8831.85-248,3190.00%
2021/05/0400.001331.8031.85-1348,039-0.03%
2021/05/0321.232.93932.2832.2512.247,5130.03%
2021/04/29634.771534.8934.30-947,090-0.02%
2021/04/28334.58434.5534.60-147,1540.00%
2021/04/2712.234.401634.6434.65-3.947,750-0.01%
2021/04/261634.5800.0034.501647,7490.03%
2021/04/2312.134.001734.5234.50-4.947,807-0.01%
2021/04/2211.235.2700.0034.2011.247,9090.02%
2021/04/211535.41635.3435.35947,6210.02%
2021/04/20935.212634.6935.00-1747,994-0.04%
2021/04/191634.491.134.7034.4514.948,0190.03%
2021/04/1614.233.691033.8434.154.247,7870.01%
2021/04/151132.8114.132.7633.00-3.148,237-0.01%
2021/04/141631.811531.9432.50148,0470.00%
2021/04/13233.601732.7931.70-1547,748-0.03%
2021/04/120.832.05132.5032.55-0.347,6710.00%
2021/04/091.232.02432.0332.10-2.847,505-0.01%
2021/04/0800.00332.3732.50-347,251-0.01%
2021/04/07132.8060.132.4631.85-59.146,973-0.13%
2021/04/06331.80131.8031.75246,7210.00%
2021/04/01231.552131.3731.65-1946,607-0.04%
2021/03/31131.20131.5031.45046,4270.00%
2021/03/300.131.4000.0031.600.146,1960.00%
2021/03/29130.951630.8331.25-1545,933-0.03%
2021/03/26930.86830.7630.80145,7300.00%
2021/03/251532.02731.5931.95844,7650.02%
2021/03/24231.0500.0031.00243,9840.00%
2021/03/23130.30930.5230.95-843,561-0.02%
2021/03/2211.129.759.229.8330.051.943,0120.00%
2021/03/193529.055729.5230.40-2242,511-0.05%
2021/03/186428.371828.7028.404640,0580.11%
2021/03/17127.60027.4527.60138,9620.00%
2021/03/1600.00127.7027.90-139,1750.00%
2021/03/15827.54127.5027.70740,5340.02%
2021/03/11327.251127.2827.35-840,739-0.02%
2021/03/1000.00327.1326.90-340,773-0.01%
2021/03/09126.9000.0027.00141,0280.00%
2021/03/08126.80627.0227.05-541,289-0.01%
2021/03/05126.35226.2526.40-141,1200.00%
2021/03/04226.902.126.9726.60-0.141,2110.00%
2021/03/03126.60426.8327.00-341,227-0.01%
2021/03/02226.8300.0026.50241,1570.00%
2021/02/26427.03226.8526.85241,0340.00%
2021/02/2512.127.942227.5027.90-9.940,450-0.02%
2021/02/2300.001326.8226.90-1339,553-0.03%
2021/02/22626.86627.0326.65039,5090.00%
2021/02/19127.25227.4526.95-139,4110.00%
2021/02/1800.00126.5026.95-139,1010.00%
2021/02/1718.126.54226.3326.5016.138,8780.04%
2021/02/0500.00426.2826.50-438,576-0.01%
2021/02/04125.801926.3425.90-1838,195-0.05%
2021/02/0300.00725.7025.65-737,463-0.02%
2021/02/021725.58525.3525.351237,6840.03%
2021/02/011826.26126.2525.751737,0250.05%
2021/01/294927.593327.7027.051636,1570.04%
2021/01/287827.706027.8728.151833,9690.05%
2021/01/27326.0234.126.1926.40-31.129,605-0.11%
2021/01/261024.1500.0024.001026,7630.04%
2021/01/2500.001.123.9524.10-1.126,8110.00%
2021/01/22123.9000.0023.90126,9970.00%
2021/01/2100.00123.9024.00-127,1480.00%
2021/01/2000.00523.7923.75-526,988-0.02%
2021/01/19124.3500.0024.35126,6830.00%
2021/01/18124.70524.5824.55-427,312-0.01%
2021/01/15125.15125.0524.90028,0440.00%
2021/01/14125.4000.0025.30128,3090.00%
2021/01/13225.4025925.5025.65-25728,292-0.91% 大賣/鉅額交易
2021/01/12125.106825.1225.05-6728,188-0.24%
2021/01/11325.08125.0024.90227,8890.01%
2021/01/0800.001524.5424.90-1527,998-0.05%
2021/01/0700.00224.0024.00-226,915-0.01%
2021/01/06223.551123.5623.55-926,884-0.03%
2021/01/05524.1410024.1024.15-9526,859-0.35%
2021/01/0400.00123.7523.75-126,6700.00%
2020/12/31223.75123.6523.65126,8210.00%
2020/12/29723.7900.0023.70726,9890.03%
2020/12/28123.80123.8023.90027,0990.00%
2020/12/25123.90223.7523.75-127,1340.00%
2020/12/23223.4500.0023.50227,5180.01%
2020/12/22123.750.123.5023.550.927,8870.00%
2020/12/21124.0500.0024.10128,0440.00%
2020/12/170.124.1000.0024.300.128,1500.00%
2020/12/1600.00224.4024.25-228,286-0.01%
2020/12/15124.40324.1024.10-228,208-0.01%
2020/12/11124.201323.8723.80-1228,527-0.04%
2020/12/10224.480.424.3024.201.629,3910.01%
2020/12/0974.424.806724.9124.907.429,4740.03%
2020/12/0800.00223.4023.45-228,436-0.01%
2020/12/07523.50823.2023.20-329,832-0.01%
2020/12/04223.40223.4823.50030,3170.00%
2020/12/03923.5220123.8223.70-19230,336-0.63% 大賣/鉅額交易
2020/12/02523.481123.4523.50-630,440-0.02%
2020/12/012423.081822.9623.00630,2400.02%
2020/11/301522.9300.0023.151530,2950.05%
2020/11/27623.04223.2023.10430,1600.01%
2020/11/26122.8500.0022.85130,5120.00%
2020/11/25322.8300.0022.70331,0540.01%
2020/11/24122.8500.0022.85131,2980.00%
2020/11/23623.14723.1123.15-131,3300.00%
2020/11/20122.751.322.8022.90-0.331,2150.00%
2020/11/19122.5500.0022.70131,4920.00%
2020/11/181022.5000.0022.551032,0650.03%
2020/11/17122.5000.0022.80132,3270.00%
2020/11/130.122.5500.0022.550.133,2710.00%
2020/11/12122.80222.6022.60-133,5910.00%
2020/11/117.222.49122.4522.706.235,0540.02%
2020/11/10222.85123.0023.00135,0580.00%
2020/11/091023.5010.323.6023.55-0.334,7870.00%
2020/11/062.223.456.123.5323.55-434,790-0.01%
2020/11/05923.398.423.3223.300.735,3880.00%
2020/11/041923.034223.1522.85-2336,529-0.06%
2020/11/0200.00123.8023.70-137,9800.00%
2020/10/302.323.99123.9023.851.338,4360.00%
2020/10/29224.25124.3024.25138,2560.00%
2020/10/28225.00124.7024.75138,2520.00%
2020/10/271.424.841024.8024.90-8.738,210-0.02%
2020/10/262225.085725.0224.55-3538,013-0.09%
2020/10/23524.49624.1824.70-137,9110.00%
2020/10/22423.64323.8023.70137,3700.00%
2020/10/212.123.30223.2523.350.137,0990.00%
2020/10/20106.123.50323.5323.50103.137,3000.28% 大買/鉅額交易
2020/10/191124.27124.4024.151037,4300.03%
2020/10/16524.85725.4224.60-237,650-0.01%
2020/10/1500.00124.7025.00-138,5920.00%
2020/10/1400.00824.9025.00-840,868-0.02%
2020/10/13624.79624.8224.65042,6810.00%
2020/10/1200.00525.0525.30-542,432-0.01%
2020/10/08625.22425.2525.30242,1670.00%
2020/10/071.125.00525.0325.05-3.941,961-0.01%
2020/10/060.225.05124.9525.10-0.841,8880.00%
2020/10/050.224.55124.6024.55-0.841,7680.00%
2020/09/30224.83124.7524.80141,6990.00%
2020/09/29224.60125.2024.65141,5870.00%
2020/09/283724.90225.0824.903541,4610.08%
2020/09/25124.20324.7024.00-241,1950.00%
2020/09/24724.9800.0024.50740,7670.02%
2020/09/22625.26125.1525.05540,6120.01%
2020/09/21425.131225.3525.00-840,425-0.02%
2020/09/1823.325.582025.5725.503.340,1950.01%
2020/09/17125.70825.8325.70-740,117-0.02%
2020/09/16116.125.8311426.4125.652.140,0530.01% 大買/大賣/
2020/09/154.126.111325.9726.15-8.939,247-0.02%
2020/09/1400.001224.7225.10-1238,050-0.03%
2020/09/11624.2000.0024.20637,5110.02%
2020/09/1014825.8125625.3425.00-10836,940-0.29% 大買/大賣/鉅額交易
2020/09/092223.9315224.5524.80-13035,303-0.37% 大賣/鉅額交易
2020/09/085624.13624.0524.505034,5250.14%
2020/09/071324.15924.1024.00434,2050.01%
2020/09/04123.5000.0023.70133,7520.00%
2020/09/0300.00123.9023.90-133,5920.00%
2020/09/021023.65223.7524.00833,4290.02%
2020/09/01124.00423.9524.00-333,169-0.01%
2020/08/311323.62623.7423.35732,5650.02%
2020/08/280.123.45223.4823.45-1.932,099-0.01%
2020/08/2700.00123.6023.15-131,8030.00%
2020/08/261823.422123.1923.25-331,609-0.01%
2020/08/25123.152123.3423.05-2031,747-0.06%
2020/08/24923.64223.4523.45731,6880.02%
2020/08/211823.712923.5523.70-1130,901-0.04%
2020/08/20322.75622.5922.70-330,382-0.01%
2020/08/19123.905.123.9223.90-4.129,482-0.01%
2020/08/1800.001223.7623.80-1228,960-0.04%
2020/08/172923.9712924.3923.75-10028,464-0.35% 大賣/
2020/08/142322.893923.0023.05-1626,801-0.06%
2020/08/13922.771223.1622.65-326,235-0.01%
2020/08/121222.53722.7022.70525,8780.02%
2020/08/11922.52322.5222.55625,4680.02%
2020/08/1021922.6730322.9823.20-8424,623-0.34% 大買/大賣/
2020/08/07221.55121.5021.95122,9840.00%
2020/08/061321.571321.4821.40021,9200.00%
2020/08/05520.791720.9221.40-1220,726-0.06%
2020/08/04320.551320.4720.55-1020,199-0.05%
2020/08/038.420.38520.3520.353.420,1210.02%
2020/07/315.320.39520.3820.300.319,9970.00%
2020/07/3000.00320.1520.60-319,895-0.02%
2020/07/291020.44520.5420.25519,8210.03%
2020/07/27220.05320.0720.10-119,060-0.01%
2020/07/242320.0800.0019.852319,0250.12%
2020/07/233720.86121.1020.553618,5270.19%
2020/07/22420.251020.3020.50-617,904-0.03%
2020/07/213221.141920.8920.751317,3000.08%
2020/07/202120.494820.5921.00-2715,748-0.17%
2020/07/1710618.3516618.8919.10-6013,424-0.45% 大買/大賣/
2020/07/091017.8000.0017.651012,1210.08%
2020/07/082017.6500.0017.652012,0340.17%
2020/07/072017.5500.0017.452012,0830.17%
2020/07/03417.532017.5517.40-1612,317-0.13%
2020/06/2900.00117.8017.70-113,315-0.01%
2020/06/2400.0010018.1018.00-10014,036-0.71%
2020/06/232017.9520317.9018.00-18314,306-1.28% 大賣/鉅額交易
2020/06/19117.5500.0017.55114,7510.01%
2020/06/17117.5000.0017.60114,8560.01%
2020/06/12117.40317.1217.30-215,609-0.01%
2020/06/08317.6000.0017.55316,2800.02%
2020/06/0500.002017.5017.45-2016,207-0.12%
2020/06/0400.00117.7017.45-116,262-0.01%
2020/06/0300.00117.3517.35-116,251-0.01%
2020/06/01117.10216.8517.10-116,038-0.01%
2020/05/27116.3500.0016.40115,3490.01%
2020/05/2600.00616.3016.30-615,413-0.04%
2020/05/25115.9500.0016.05115,4500.01%
2020/05/201816.2500.0016.301815,3270.12%
2020/05/1300.00516.4016.40-515,145-0.03%
2020/05/120.616.3500.0016.350.615,1400.00%
2020/05/11116.5000.0016.45115,0640.01%
2020/05/07216.30216.3016.30014,8690.00%
2020/05/05716.0400.0015.95714,7290.05%
2020/04/302516.62116.5016.652414,4640.17%
2020/04/29216.60316.6016.55-114,373-0.01%
2020/04/2800.00516.0816.00-514,154-0.04%
2020/04/27216.10416.0316.00-214,380-0.01%
2020/04/2400.00215.8015.65-214,229-0.01%
2020/04/23215.7000.0015.70214,4070.01%
2020/04/21115.2000.0015.20114,3080.01%
2020/04/20215.652115.8015.90-1914,128-0.13%
2020/04/171015.82216.0315.75814,0850.06%
2020/04/16815.8100.0015.85813,8210.06%
2020/04/15515.90116.0016.00413,6540.03%
2020/04/14116.0000.0015.95113,5250.01%
2020/04/10415.71115.8515.90313,3300.02%
2020/04/09516.053015.9215.65-2513,285-0.19%
2020/04/08115.757.415.7416.00-6.413,136-0.05%
2020/04/07715.6600.0015.60712,9470.05%
2020/04/06115.850.815.8515.850.212,6280.00%
2020/04/01415.89715.9415.65-312,499-0.02%
2020/03/31815.90315.9515.60512,1870.04%
2020/03/302615.10315.8016.202311,5970.20%
2020/03/26114.803.414.9814.95-2.410,295-0.02%
2020/03/250.213.8500.0013.850.29,9480.00%
2020/03/241.213.5500.0013.551.29,8630.01%
2020/03/20113.9000.0013.9019,9000.01%
2020/03/1900.00213.4513.25-29,592-0.02%
2020/03/18113.502913.5213.50-289,255-0.30%
2020/03/17213.701013.1413.45-89,156-0.09%
2020/03/16413.39113.5013.5038,9490.03%
2020/03/13212.95313.6013.80-18,760-0.01%
2020/03/12414.431214.2514.35-88,347-0.10%
2020/03/11215.2800.0015.2028,0530.02%
2020/03/10115.55115.7015.6507,9860.00%
2020/03/091515.591015.6515.5557,8660.06%
2020/03/06516.22516.2516.2007,6900.00%
2020/03/05116.45316.5516.50-27,706-0.03%
2020/03/04416.28216.2516.3527,7230.03%
2020/03/03416.3000.0016.2047,7200.05%
2020/03/02116.10116.4016.1507,7490.00%
2020/02/27316.53316.3816.3507,8640.00%
2020/02/26616.6200.0016.7567,7600.08%
2020/02/2500.00616.9016.85-67,699-0.08%
2020/02/24116.9500.0016.9517,7240.01%
2020/02/2100.00317.3017.20-37,708-0.04%
2020/02/20217.4000.0017.1027,6810.03%
2020/02/19217.202517.0817.25-237,649-0.30%
2020/02/18316.6700.0016.6537,5620.04%
2020/02/17116.8000.0016.8017,5710.01%
2020/02/14216.8500.0016.8527,6270.03%
2020/02/13117.0000.0016.9017,6860.01%
2020/02/10216.6500.0016.6027,9280.03%
2020/02/05116.6500.0016.6018,1610.01%
2020/02/0400.008016.7016.75-808,100-0.99%
2020/01/30517.2500.0016.6557,8700.06%
2020/01/20318.0500.0018.0537,5650.04%
2020/01/1700.003.918.2918.25-3.97,540-0.05%
2020/01/1400.00117.8517.85-17,325-0.01%
2020/01/13117.7500.0017.8017,2930.01%
2020/01/1000.00617.7017.70-67,315-0.08%
2020/01/09117.5500.0017.6017,3420.01%
2020/01/08317.4700.0017.4537,3700.04%
2020/01/06517.6800.0017.6557,3130.07%
2020/01/03117.9000.0017.9017,2570.01%
2019/12/3000.002517.9018.00-257,193-0.35%
2019/12/27517.9500.0017.9557,2140.07%
2019/12/19518.2000.0018.3557,8760.06%
2019/12/1800.006.718.5318.50-6.77,956-0.08%
2019/12/1600.00118.0018.00-17,675-0.01%
2019/12/12117.9000.0017.9017,6120.01%
2019/12/1100.00218.0318.05-27,530-0.03%
2019/12/10217.78217.7517.8007,4460.00%
2019/12/090.317.85117.9017.90-0.77,409-0.01%
2019/12/06117.8000.0017.7517,3610.01%
2019/12/0400.00217.8817.95-27,507-0.03%
2019/12/021.217.70117.8017.700.27,7420.00%
2019/11/280.218.15218.3018.20-1.87,675-0.02%
2019/11/27118.3000.0018.2517,7700.01%
2019/11/2600.005.718.0718.30-5.77,697-0.07%
2019/11/251.217.91117.9018.000.27,4730.00%
2019/11/2200.00118.0018.00-17,523-0.01%
2019/11/21617.8500.0017.9067,5210.08%
2019/11/20117.9500.0018.0517,4950.01%
2019/11/1900.00318.0818.10-37,518-0.04%
2019/11/1810217.9500.0018.001027,5111.36% 大買/鉅額交易
2019/11/150.317.9000.0017.900.37,5800.00%
2019/11/14117.9000.0017.9017,5620.01%
2019/11/122.217.8500.0017.852.27,6770.03%
2019/11/112017.9000.0017.95207,7320.26%
2019/11/08918.3000.0018.3097,8790.11%
2019/11/063018.703118.5218.55-17,739-0.01%
2019/11/0400.00518.1518.20-57,516-0.07%
2019/10/310.217.7500.0017.800.27,6120.00%
2019/10/2800.00118.0518.05-17,592-0.01%
2019/10/2400.00218.0018.00-27,675-0.03%
2019/10/1700.00117.6517.80-17,672-0.01%
2019/10/16117.5500.0017.6017,6450.01%
2019/10/1400.00117.6517.70-17,698-0.01%
2019/10/09317.3500.0017.3037,6460.04%
2019/10/0800.00117.4017.45-17,639-0.01%
2019/10/0700.00117.4517.40-17,607-0.01%
2019/10/04617.3900.0017.4067,6880.08%
2019/10/03517.4000.0017.3557,6550.07%
2019/10/0100.000.617.7517.75-0.67,574-0.01%
2019/09/25518.3000.0018.2057,5010.07%
2019/09/24118.602218.6518.55-217,378-0.28%
2019/09/23318.0300.0018.0036,7930.04%
2019/09/20217.602917.6517.70-276,664-0.41%
2019/09/1800.00117.6517.65-16,566-0.02%
2019/09/1700.00117.5517.55-16,525-0.02%
2019/09/16217.5000.0017.5026,5980.03%
2019/09/1200.00117.7017.55-16,586-0.02%
2019/09/11117.5000.0017.5016,6490.02%
2019/09/10317.4800.0017.4536,6440.05%
2019/09/06117.55417.6617.70-36,736-0.04%
2019/09/0500.00617.7517.80-66,617-0.09%
2019/09/04117.40417.3817.35-36,416-0.05%
2019/09/03217.0800.0017.0526,3390.03%
2019/09/02417.2100.0017.2546,3690.06%
2019/08/30117.108.517.0317.20-7.56,323-0.12%
2019/08/29116.7500.0016.7516,2200.02%
2019/08/2800.00316.9516.85-36,205-0.05%
2019/08/2700.00316.9016.90-36,203-0.05%
2019/08/26716.6200.0016.7076,1750.11%
2019/08/236.516.92216.8017.004.56,1790.07%
2019/08/2100.00216.8816.85-26,201-0.03%
2019/08/20316.8388.217.0016.70-85.26,170-1.38%
2019/08/1900.0012016.9416.85-1206,151-1.95% 大賣/鉅額交易
2019/08/1620116.7000.0016.602016,1293.28% 大買/鉅額交易
2019/08/15516.5000.0016.5056,0630.08%
2019/08/14116.9000.0016.9016,0070.02%
2019/08/13717.21817.0517.00-15,917-0.02%
2019/08/12317.5800.0017.5535,7570.05%
2019/08/07217.7500.0017.6525,7150.03%
2019/08/06717.59517.8017.8025,7980.03%
2019/08/05618.0100.0018.0065,8390.10%
2019/08/021118.491518.5018.30-45,853-0.07%
2019/08/01118.7500.0018.7515,9150.02%
2019/07/31118.95119.1018.9505,8910.00%
2019/07/30519.1400.0019.0055,8660.09%
2019/07/291019.1800.0019.15105,9260.17%
2019/07/26819.3800.0019.3585,8760.14%
2019/07/25219.55919.4819.65-75,826-0.12%
2019/07/23119.1000.0019.1015,6990.02%
2019/07/22219.1300.0019.1025,7500.03%
2019/07/1900.00119.3519.20-15,743-0.02%
2019/07/180.219.2000.0019.200.25,7810.00%
2019/07/170.219.2000.0019.350.25,8230.00%
2019/07/1600.00519.4019.30-55,854-0.09%
2019/07/150.319.1500.0019.150.36,2070.00%
2019/07/1100.00119.3019.25-16,658-0.02%
2019/07/10119.25519.3519.25-46,974-0.06%
2019/07/0900.00118.8518.90-16,958-0.01%
2019/07/08118.9000.0018.9517,0230.01%
2019/07/050.218.9000.0018.900.27,1450.00%
2019/07/040.218.9000.0018.900.27,3150.00%
2019/07/031019.3800.0019.30107,3890.14%
2019/07/0100.00319.6019.60-37,367-0.04%
2019/06/2500.00019.4519.4507,5200.00%
2019/06/2000.00519.5019.50-57,544-0.07%
2019/06/19119.35719.3019.45-67,574-0.08%
2019/06/17118.85119.0518.9507,6420.00%
2019/06/14119.1500.0019.2517,6270.01%
2019/06/1000.00619.2919.30-67,630-0.08%
2019/05/2100.00518.6518.95-58,889-0.06%
2019/05/17518.3000.0018.2558,8290.06%
2019/05/1610018.6000.0018.501008,9161.12%
2019/05/150.318.8000.0018.750.38,9150.00%
2019/05/141118.65518.8518.7068,8860.07%
2019/05/13519.0000.0018.8558,8440.06%
2019/05/101019.6300.0019.40108,8690.11%
2019/05/0910020.1000.0019.601008,8381.13%
2019/05/08520.0000.0020.3558,7140.06%
2019/05/06520.4500.0020.3058,9090.06%
2019/04/29520.8000.0020.9558,7670.06%
2019/04/261021.100.521.1521.309.58,8330.11%
2019/04/231721.3400.0021.50178,9170.19%
2019/04/222321.59121.8021.55228,8850.25%
2019/04/19321.822521.7321.70-228,836-0.25%
2019/04/18621.15821.3821.05-28,467-0.02%
2019/04/1700.001021.2521.25-108,329-0.12%
2019/04/1600.001021.0521.05-108,137-0.12%
2019/04/15320.551320.6120.55-107,951-0.13%
2019/04/12320.5000.0020.4038,1240.04%
2019/04/11520.4000.0020.5058,2480.06%
2019/04/10520.405.920.7320.75-0.98,183-0.01%
2019/04/09620.5514.720.5220.60-8.78,059-0.11%
2019/04/0800.0015.720.2520.30-15.77,955-0.20%
2019/04/0300.00520.2020.20-57,895-0.06%
2019/04/02820.1400.0020.1587,8900.10%
2019/03/291019.62119.7519.7597,7450.12%
2019/03/27119.8500.0019.8517,7640.01%
2019/03/2600.002020.0019.95-207,864-0.25%
2019/03/251319.8800.0019.90137,9550.16%
2019/03/22520.30120.4520.3047,9030.05%
2019/03/21320.50520.7020.50-27,981-0.03%
2019/03/2000.00320.4520.30-38,184-0.04%
2019/03/19520.30220.3520.3538,2250.04%
2019/03/1800.001020.2020.20-108,200-0.12%
2019/03/1200.001120.0320.00-118,415-0.13%
2019/03/115.319.7900.0019.655.38,4790.06%
2019/03/08819.8500.0019.8588,6060.09%
2019/03/07520.2000.0020.1558,7190.06%
2019/03/05520.502020.6020.60-159,017-0.17%
2019/03/040.320.75720.7320.75-6.79,041-0.07%
2019/02/271020.20220.2020.3588,9150.09%
2019/02/262220.48120.5520.30218,9140.24%
2019/02/25620.684320.5120.95-378,753-0.42%
2019/02/2100.00519.8519.70-58,554-0.06%
2019/02/20619.7800.0019.8068,6150.07%
2019/02/19719.5500.0019.6078,6920.08%
2019/02/1800.00119.5019.50-18,990-0.01%
2019/02/151019.6000.0019.35109,4570.11%
2019/02/121.119.9500.0020.001.110,2050.01%
2019/02/11219.902919.9919.90-2710,569-0.26%
2019/01/29319.4000.0019.40310,4710.03%
2019/01/28119.9000.0019.80110,4950.01%
2019/01/25819.711319.5919.80-510,622-0.05%
2019/01/22519.0000.0019.10510,9430.05%
2019/01/2100.000.119.1519.20-0.110,9860.00%
2019/01/18019.15519.4019.20-511,094-0.05%
2019/01/17519.0000.0019.05511,1640.04%
2019/01/1500.00519.3019.35-511,149-0.04%
2019/01/141718.7500.0018.951711,2580.15%
2019/01/1100.00619.1019.00-611,422-0.05%
2019/01/1000.00118.8519.05-111,463-0.01%
2019/01/090.418.801518.8718.90-14.611,595-0.13%
2019/01/081.618.49518.6018.40-3.411,819-0.03%
2019/01/07118.151518.1818.30-1411,960-0.12%
2019/01/041117.77117.5017.501012,1460.08%
2019/01/031718.69518.4518.451212,5260.10%
2019/01/02219.2000.0019.10212,4510.02%
2018/12/2800.000.219.4519.45-0.212,5920.00%
2018/12/2700.00819.5119.35-813,099-0.06%
2018/12/26119.10519.3019.05-413,213-0.03%
2018/12/256.219.0200.0019.056.213,3020.05%
2018/12/22119.3000.0019.35113,5050.01%
2018/12/21519.20519.5019.50013,7690.00%
2018/12/20519.5000.0019.50513,7840.04%
2018/12/1900.00219.9019.85-213,797-0.01%
2018/12/181319.6600.0019.351313,7100.09%
2018/12/1700.00119.8019.85-113,789-0.01%
2018/12/1400.00320.0019.90-313,836-0.02%
2018/12/1300.0055.819.9820.05-55.813,765-0.41%
2018/12/121.119.31519.4019.30-3.913,598-0.03%
2018/12/110.219.05519.2018.95-4.813,847-0.03%
2018/12/106.418.8000.0018.806.413,9560.05%
2018/12/07119.40719.4419.30-614,041-0.04%
2018/12/061419.3400.0019.151414,2950.10%
2018/12/051319.8300.0019.801314,3470.09%
2018/12/03220.401320.3620.35-1114,552-0.08%
2018/11/30119.75119.9019.90014,6410.00%
2018/11/291119.92520.2019.65614,6260.04%
2018/11/2800.0034.619.7819.90-34.614,497-0.24%
2018/11/270.219.30119.3019.25-0.814,484-0.01%
2018/11/2635.319.242119.1519.1514.314,5900.10%
2018/11/231.219.0750.718.9619.05-49.515,038-0.33%
2018/11/22218.93519.1018.80-315,140-0.02%
2018/11/21518.9000.0019.00515,1640.03%
2018/11/20119.2000.0019.20114,9880.01%
2018/11/191.319.43519.5019.50-3.814,897-0.03%
2018/11/161.219.292.519.3119.25-1.314,806-0.01%
2018/11/15819.112719.1919.05-1914,769-0.13%
2018/11/1414219.363.419.1919.20138.614,5910.95% 大買/鉅額交易
2018/11/132719.58619.8619.902114,2870.15%
2018/11/121620.4900.0020.251614,0890.11%
2018/11/091521.3200.0021.301513,9210.11%
2018/11/081622.42523.2021.951113,7780.08%
2018/11/0700.002122.8522.90-2113,462-0.16%
2018/11/051022.5000.0022.501013,7290.07%
2018/11/0200.001622.7022.95-1614,169-0.11%
2018/11/0100.00522.2022.30-514,238-0.04%
2018/10/31721.841521.8721.70-814,199-0.06%
2018/10/301921.39121.3521.401814,4150.12%
2018/10/261122.12722.4422.00414,3020.03%
2018/10/25521.60522.1522.15014,2510.00%
2018/10/2400.00522.3022.35-514,170-0.04%
2018/10/23522.001021.9522.10-514,237-0.04%
2018/10/22521.65522.3022.30014,2710.00%
2018/10/18222.4500.0022.45214,1420.01%
2018/10/17722.33522.8022.20214,1700.01%
2018/10/16122.30622.2722.30-514,157-0.04%
2018/10/151021.58521.3521.30514,1440.04%
2018/10/1200.002521.5121.95-2514,044-0.18%
2018/10/1111820.752020.7020.659813,9910.70% 大買/
2018/10/09522.80123.1022.90413,9150.03%
2018/10/08622.811523.1723.05-913,896-0.06%
2018/10/051923.6000.0023.001913,8090.14%
2018/10/041024.3500.0024.301013,3210.08%
2018/10/03224.75424.6524.85-213,325-0.02%
2018/10/011025.28525.5025.15513,7340.04%
2018/09/28425.101225.1525.25-813,728-0.06%
2018/09/2700.00524.7524.80-513,726-0.04%
2018/09/2600.00824.6224.45-814,032-0.06%
2018/09/2500.00224.3024.35-214,117-0.01%
2018/09/21824.1400.0024.05814,1970.06%
2018/09/20424.2000.0024.20414,2290.03%
2018/09/1800.00524.3024.30-514,463-0.03%
2018/09/171624.6800.0024.251614,4790.11%
2018/09/1400.00625.2525.15-614,444-0.04%
2018/09/13524.8500.0025.10514,5900.03%
2018/09/121025.233425.2125.05-2414,540-0.17%
2018/09/1100.00525.0025.20-514,647-0.03%
2018/09/103825.0600.0024.453814,7580.26%
2018/09/07525.40525.7025.45014,9270.00%
2018/09/0600.00525.5525.50-515,069-0.03%
2018/09/05525.3500.0025.05515,2190.03%
2018/09/04525.65225.6025.60315,5570.02%
2018/09/0300.00726.0025.55-716,098-0.04%
2018/08/3100.00825.6025.70-816,409-0.05%
2018/08/301425.531625.7925.40-217,822-0.01%
2018/08/2900.001225.1725.25-1219,322-0.06%
2018/08/28324.70624.6624.75-319,726-0.02%
2018/08/23524.0000.0024.15520,2860.02%
2018/08/22123.90524.3024.10-420,547-0.02%
2018/08/2100.001523.8824.10-1520,793-0.07%
2018/08/202123.2100.0023.452121,0080.10%
2018/08/1600.002323.9724.00-2321,698-0.11%
2018/08/152023.54123.4523.401922,1240.09%
2018/08/14224.00524.1024.05-322,260-0.01%
2018/08/13523.85223.7023.85322,9950.01%
2018/08/10524.25124.3524.25423,4000.02%
2018/08/092925.07225.1024.802723,6560.11%
2018/08/08525.351525.6825.80-1023,356-0.04%
2018/08/07525.3000.0025.30523,5020.02%
2018/08/0600.001525.8525.65-1523,778-0.06%
2018/08/0300.00725.0725.05-723,690-0.03%
2018/08/0200.00524.9024.90-524,806-0.02%
2018/08/0100.00825.1625.25-826,184-0.03%
2018/07/31324.65425.0025.00-126,3820.00%
2018/07/301024.70524.7924.60526,4980.02%
2018/07/27525.4000.0025.20526,4370.02%
2018/07/26325.5500.0025.50326,6340.01%
2018/07/2500.00825.7825.65-826,737-0.03%
2018/07/231525.301225.7525.45326,9890.01%
2018/07/20725.53625.7425.35127,1940.00%
2018/07/19325.2000.0025.30327,2300.01%
2018/07/17525.344825.1025.25-4327,343-0.16%
2018/07/1600.002424.7124.40-2427,309-0.09%
2018/07/13124.601224.4024.35-1128,131-0.04%
2018/07/111623.961024.1824.20628,5030.02%
2018/07/102524.214224.4524.50-1728,536-0.06%
2018/07/09223.2000.0023.20228,1830.01%
2018/07/06622.681622.8822.85-1028,257-0.04%
2018/07/05622.991023.3022.95-428,403-0.01%
2018/07/041523.63523.5523.501028,5370.04%
2018/07/03524.3000.0024.00528,5880.02%
2018/07/02524.6000.0024.60529,0150.02%
2018/06/292024.551524.6724.90529,0940.02%
2018/06/281224.4100.0024.251228,9790.04%
2018/06/271025.0800.0024.801029,0660.03%
2018/06/261024.851425.1425.25-429,303-0.01%
2018/06/2511625.04125.8025.2011529,4010.39% 大買/鉅額交易
2018/06/221425.8700.0025.751429,3800.05%
2018/06/20526.10526.5026.30030,3120.00%
2018/06/19526.15626.5326.40-131,0140.00%
2018/06/15126.45126.1026.65031,1940.00%
2018/06/14526.202226.2026.05-1731,077-0.05%
2018/06/1312626.14326.1326.3512331,2540.39% 大買/鉅額交易
2018/06/121326.67326.5026.401031,4010.03%
2018/06/111527.272427.2727.30-931,875-0.03%
2018/06/082226.96127.0526.802131,9870.07%
2018/06/078227.843328.0927.554931,6840.15%
2018/06/06826.737626.5727.30-6830,557-0.22%
2018/06/05525.103025.3725.10-2529,149-0.09%
2018/06/040.524.7500.0024.850.529,8840.00%
2018/05/3100.00624.4324.55-631,921-0.02%
2018/05/30724.0000.0023.90731,7950.02%
2018/05/29224.18624.4724.50-432,371-0.01%
2018/05/28124.70225.1024.55-132,4770.00%
2018/05/25925.271925.3725.00-1032,430-0.03%
2018/05/24524.92125.0025.05432,1090.01%
2018/05/23725.291025.5425.20-332,225-0.01%
2018/05/22524.80124.8024.90432,7190.01%
2018/05/211725.121625.4624.90133,0580.00%
2018/05/182224.181524.5024.10732,7240.02%
2018/05/171324.0000.0023.901333,0860.04%
2018/05/161223.7800.0023.901233,0950.04%
2018/05/15523.7520.123.9023.70-15.133,724-0.04%
2018/05/14823.2900.0023.65834,8540.02%
2018/05/11823.3000.0023.20835,6830.02%
2018/05/10724.1624.524.2723.70-17.536,615-0.05%
2018/05/09323.035523.4923.70-5235,934-0.14%
2018/05/08621.57221.6021.55435,8280.01%
2018/05/07221.78121.9021.70136,1420.00%
2018/05/0400.00122.1522.05-136,6350.00%
2018/05/031522.2300.0022.001538,6950.04%
2018/04/3000.00522.8022.80-543,188-0.01%
2018/04/27522.4000.0022.50548,5720.01%
2018/04/261422.6000.0022.351451,5110.03%
2018/04/2500.00523.1523.00-553,404-0.01%
2018/04/241522.60822.7022.75753,7730.01%
2018/04/23823.4800.0023.20854,9960.01%
2018/04/20523.40524.0024.00055,0860.00%
2018/04/191723.1486.323.5323.65-69.355,136-0.13%
2018/04/18221.951022.3022.00-854,676-0.01%
2018/04/17522.20522.0021.90054,9830.00%
2018/04/131122.9200.0022.901155,6030.02%
2018/04/121723.04523.3523.051256,9100.02%
2018/04/11123.251123.1423.25-1057,066-0.02%
2018/04/10115.522.57122.7522.55114.557,3230.20% 大買/鉅額交易
2018/04/09823.08323.0023.00557,4030.01%
2018/04/034223.67623.8223.703657,4370.06%
2018/04/021024.36424.3324.30657,2450.01%
2018/03/3000.0011.624.8724.85-11.658,862-0.02%
2018/03/291.324.41224.2324.20-0.759,3830.00%
2018/03/2814.224.66924.6124.305.261,5650.01%
2018/03/275.225.00524.9524.850.262,6580.00%
2018/03/262124.67725.1224.601462,4440.02%
2018/03/231425.0900.0024.851461,9980.02%
2018/03/2212426.201427.1326.1011061,2980.18% 大買/鉅額交易
2018/03/21226.75226.6526.85060,2680.00%
2018/03/20426.50426.4526.45059,9760.00%
2018/03/16226.501226.6526.75-1059,429-0.02%
2018/03/153126.782426.9026.70759,0000.01%
2018/03/14626.27426.7826.20258,6630.00%
2018/03/13225.95326.0026.00-158,2620.00%
2018/03/125125.863325.7025.701858,4810.03%
2018/03/09826.24626.4126.10258,2140.00%
2018/03/082626.136326.5325.80-3757,845-0.06%
2018/03/071926.062426.4627.05-556,926-0.01%
2018/03/06125.30325.0525.00-255,7570.00%
2018/03/05624.63224.8024.40455,6420.01%
2018/03/027.425.333325.1124.85-25.655,540-0.05%
2018/03/012.124.7400.0024.602.155,0320.00%
2018/02/2700.00324.7524.60-355,200-0.01%
2018/02/2617.224.912024.6524.45-2.955,406-0.01%
2018/02/232.924.80324.8824.80-0.155,4960.00%
2018/02/2218.225.201125.1924.857.256,2860.01%
2018/02/21224.30324.4824.40-155,9600.00%
2018/02/12924.11124.1524.10857,1650.01%
2018/02/091123.9110123.7524.65-9057,772-0.16% 大賣/
2018/02/0800.00325.0024.50-359,115-0.01%
2018/02/0718225.50625.5924.7017659,3610.30% 大買/鉅額交易
2018/02/0612024.64326.0024.7011760,5240.19% 大買/鉅額交易
2018/02/0510625.0110526.4726.50160,8780.00% 大買/大賣/
2018/02/022226.33426.9526.051860,0740.03%
2018/02/01327.55427.6027.35-158,9000.00%
2018/01/311527.828127.1327.65-6658,646-0.11%
2018/01/30627.48227.7527.30457,3330.01%
2018/01/2975.328.092028.0527.9555.356,7990.10%
2018/01/262227.9341.127.9727.60-19.156,122-0.03%
2018/01/2515628.5100.0027.9515653,9980.29% 大買/鉅額交易
2018/01/242430.152429.9130.15051,4500.00%
2018/01/2320631.0119832.0829.80849,1190.02% 大買/大賣/
2018/01/224031.1949.431.2632.20-9.443,535-0.02%
2018/01/19829.2610328.8129.30-9540,471-0.23% 大賣/
2018/01/187327.601227.3727.206138,2650.16%
2018/01/177126.986126.8527.201037,7010.03%
2018/01/161326.155926.1326.15-4636,259-0.13%
2018/01/151326.1200.0025.851335,9400.04%
2018/01/126125.891225.9326.004935,5280.14%
2018/01/112025.383325.6825.70-1335,145-0.04%
2018/01/10625.35125.3025.10534,6780.01%
2018/01/091225.55526.1025.25734,2010.02%
2018/01/085225.464225.7325.651033,8420.03%
2018/01/05423.9000.0024.30432,4500.01%
2018/01/04724.30624.6024.20132,4180.00%
2018/01/03823.685123.5624.10-4331,918-0.13%
2018/01/021924.141024.4023.85931,4710.03%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－9天前
...詳全文
宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－12天前
PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文
倚天酷碁法說會／第2季營運有望優於第1季 全年維持增長目標UDN聯合新聞網－13天前
宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文
宏碁 相關文章