所羅門 (2359)-元大-向上券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
175.0
漲跌
▼0.5
漲幅
-0.28%
成交量
5,771張
產業
上市其他電子類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1.1	175.59	5	171.30	175.00	-3.9	22,292	-0.02%
2024/05/27	4	176.87	1.2	180.56	175.50	2.8	22,236	0.01%
2024/05/24	23.1	170.94	24.5	171.49	171.50	-1.4	22,217	-0.01%
2024/05/23	64.6	175.54	53.9	173.63	163.00	10.7	20,989	0.05%
2024/05/22	26.4	161.18	25.2	162.33	166.50	1.3	18,582	0.01%
2024/05/21	15.7	144.66	18	147.30	151.50	-2.3	17,187	-0.01%
2024/05/20	28.6	140.77	26.1	140.76	138.00	2.5	15,962	0.02%
2024/05/17	24.1	123.50	29.1	124.04	132.00	-5	14,225	-0.04%
2024/05/16	24.2	129.49	23	126.52	120.00	1.2	13,257	0.01%
2024/05/15	5	121.60	7.3	122.28	125.50	-2.3	11,712	-0.02%
2024/05/14	5	110.29	6.1	111.86	114.50	-1	11,403	-0.01%
2024/05/13	5	101.70	5	102.20	104.50	0	10,790	0.00%
2024/05/10	8	108.81	7.2	106.13	106.00	0.8	10,541	0.01%
2024/05/09	14.1	104.21	6	103.83	105.00	8.1	10,038	0.08%
2024/05/08	8.1	108.02	16.2	108.71	101.50	-8.1	9,572	-0.08%
2024/05/07	2	99.30	1	101.50	101.50	1	8,720	0.01%
2024/05/06	5	92.14	0.1	92.80	92.30	5	8,590	0.06%
2024/05/03	2	91.20	12	92.12	91.70	-10	8,415	-0.12%
2024/05/02	13.2	98.38	4	99.03	98.00	9.2	8,091	0.11%
2024/04/30	5	102.28	6.1	98.37	102.00	-1.1	7,880	-0.01%
2024/04/29	11	103.57	11	99.69	98.50	0	7,561	0.00%
2024/04/26	7.4	112.97	14	109.65	105.50	-6.6	7,191	-0.09%
2024/04/25	6	106.25	4	108.75	109.00	2	6,015	0.03%
2024/04/23	2	87.56	3	89.30	90.30	-1	5,666	-0.02%
2024/04/18	1	96.60	1	95.00	99.00	0	5,520	0.00%
2024/04/17	1	94.80	0.1	98.00	96.60	0.9	5,534	0.02%
2024/04/16	0	0.00	4	92.85	92.00	-4	5,567	-0.07%
2024/04/15	1	100.00	0	0.00	98.80	1	5,623	0.02%
2024/04/12	1	115.00	0.3	112.00	103.50	0.7	5,590	0.01%
2024/04/11	0.1	103.50	3	103.99	105.50	-2.9	5,529	-0.05%
2024/04/10	1.2	99.25	0	0.00	100.50	1.2	5,498	0.02%
2024/04/09	4	100.13	3	98.87	99.00	1	5,467	0.02%
2024/04/08	14	101.75	10	103.50	105.50	4	5,385	0.07%
2024/04/03	3	90.57	7	94.40	96.30	-4	5,231	-0.08%
2024/04/02	3	87.60	0	0.00	87.60	3	5,076	0.06%
2024/04/01	0	0.00	3	79.70	79.70	-3	5,058	-0.06%
2024/03/29	4	71.83	0	0.00	72.50	4	5,059	0.08%
2024/03/28	3	71.47	6	73.50	73.10	-3	5,013	-0.06%
2024/03/27	5	72.20	7	72.00	72.80	-2	4,946	-0.04%
2024/03/26	65	70.75	61	69.96	69.70	4	4,771	0.08%
2024/03/25	0	0.00	2	65.50	65.50	-2	3,585	-0.06%
2024/03/21	0	0.00	5	54.20	54.20	-5	3,387	-0.15%
2024/03/20	0	0.00	5	49.35	49.35	-5	3,390	-0.15%
2024/03/19	23	44.27	10	43.54	44.90	13	3,409	0.38%
2024/03/18	4	40.48	0	0.00	41.05	4	3,010	0.13%
2024/03/14	0	0.00	5	40.69	40.40	-5	3,054	-0.16%
2024/03/13	6	40.96	7	40.89	41.40	-1	3,137	-0.03%
2024/03/12	28	40.90	27	40.63	41.20	1	3,199	0.03%
2024/03/11	6	39.46	2	40.25	40.25	4	2,998	0.13%
2024/03/08	0	0.00	4	39.05	38.40	-4	2,943	-0.14%
2024/03/07	9	39.90	4.1	39.41	39.35	4.9	2,946	0.17%
2024/03/06	0.1	38.90	5	38.80	38.80	-4.9	3,060	-0.16%
2024/03/05	0	0.00	7	39.81	39.45	-7	3,325	-0.21%
2024/03/04	4	40.03	0	0.00	40.10	4	3,310	0.12%
2024/03/01	5	39.82	4	39.75	39.75	1	3,292	0.03%
2024/02/29	2	39.45	7	39.30	39.65	-5	3,293	-0.15%
2024/02/27	9	39.41	8	39.31	39.40	1	3,275	0.03%
2024/02/26	10	38.24	9.3	38.14	39.15	0.7	3,156	0.02%
2024/02/21	3	37.35	3	37.30	37.25	0	3,124	0.00%
2024/02/20	0	0.00	2	36.95	37.00	-2	3,128	-0.06%
2024/02/19	10	37.15	8	37.03	37.00	2	3,139	0.06%
2024/02/16	6	36.68	6	36.67	36.75	0	3,226	0.00%
2024/02/15	2	36.10	0	0.00	36.00	2	3,265	0.06%
2024/02/05	2	39.10	2	39.10	39.05	0	3,251	0.00%
2024/02/01	1	39.35	0	0.00	39.35	1	3,246	0.03%
2024/01/31	1	39.95	1	39.70	39.60	0	3,257	0.00%
2024/01/30	0	0.00	1	39.65	39.85	-1	3,345	-0.03%
2024/01/29	0.3	39.90	0	0.00	39.55	0.3	3,363	0.01%
2024/01/25	3	40.90	8	40.71	40.45	-5	3,329	-0.15%
2024/01/24	1	41.10	0	0.00	40.80	1	3,300	0.03%
2024/01/23	2	41.03	0	0.00	41.10	2	3,275	0.06%
2024/01/22	10	41.20	2.1	40.59	40.65	8	3,221	0.25%
2024/01/19	2	39.63	0	0.00	39.80	2	3,080	0.06%
2024/01/17	1	40.10	6	39.47	39.60	-5	3,035	-0.16%
2024/01/16	10	40.17	12	39.89	39.90	-2	3,009	-0.07%
2024/01/15	4	39.50	1	39.85	40.15	3	2,975	0.10%
2024/01/12	0	0.00	4	39.15	39.15	-4	2,941	-0.14%
2024/01/11	6	39.13	5	39.05	39.40	1	2,917	0.03%
2024/01/10	3	38.82	1	39.80	38.80	2	2,902	0.07%
2024/01/09	5	38.97	9	39.93	38.75	-4	2,853	-0.14%
2024/01/08	2	38.40	2	38.05	37.80	0	2,734	0.00%
2024/01/05	2	38.50	3	38.05	38.00	-1	2,740	-0.04%
2024/01/03	3	38.90	2	38.65	38.65	1	2,757	0.04%
2024/01/02	4	39.46	1	39.55	39.25	3	2,768	0.11%
2023/12/29	1	39.30	1	39.20	39.10	0	2,841	0.00%
2023/12/28	3	39.70	0	0.00	39.40	3	2,838	0.11%
2023/12/27	4	39.70	2	39.60	39.40	2	2,847	0.07%
2023/12/26	0	0.00	2	40.05	39.40	-2	2,866	-0.07%
2023/12/25	0	0.00	1	38.85	38.70	-1	2,844	-0.04%
2023/12/22	1	39.10	3	39.62	39.00	-2	2,845	-0.07%
2023/12/21	2	39.58	0	0.00	39.50	2	2,838	0.07%
2023/12/20	2.1	40.34	0.3	40.70	40.05	1.8	2,835	0.06%
2023/12/19	5.3	39.75	4	39.61	39.75	1.3	2,819	0.05%
2023/12/18	0	0.00	2	41.50	40.55	-2	2,826	-0.07%
2023/12/15	4	40.53	5	39.94	40.50	-1	2,725	-0.04%
2023/12/14	35	40.91	31	40.66	40.70	4	2,675	0.15%
2023/12/13	0	0.00	1	39.40	38.95	-1	2,556	-0.04%
2023/12/12	2	38.98	0	0.00	38.60	2	2,544	0.08%
2023/12/08	8	41.19	36	40.85	40.90	-28	2,468	-1.13%
2023/12/07	2	41.05	7	41.02	41.00	-5	2,373	-0.21%
2023/12/06	14	40.01	1	39.71	39.70	13	2,292	0.57%
2023/12/05	5	39.41	0	0.00	39.50	5	2,279	0.22%
2023/12/04	0	0.00	4	39.36	39.30	-4	2,275	-0.18%
2023/12/01	23	40.35	14	39.66	39.70	9	2,280	0.40%
2023/11/30	3	39.87	1	40.60	41.10	2	2,108	0.09%
2023/11/29	0	0.00	1	37.30	37.40	-1	1,851	-0.05%
2023/11/24	1	37.65	0	0.00	37.85	1	1,998	0.05%
2023/11/22	1	37.75	0	0.00	37.85	1	2,171	0.05%
2023/11/21	0	0.00	1	37.55	37.50	-1	2,277	-0.04%
2023/11/20	1	37.65	0	0.00	37.65	1	2,432	0.04%
2023/11/17	0	0.00	0.3	37.30	37.40	-0.3	2,558	-0.01%
2023/11/14	7	36.90	8	36.63	37.10	-1	2,893	-0.03%
2023/11/13	3	36.73	2.2	36.31	37.00	0.8	2,882	0.03%
2023/11/10	2	35.35	0	0.00	35.15	2	2,882	0.07%
2023/11/08	3	36.27	2	36.25	35.95	1	3,056	0.03%
2023/11/07	3	36.35	0.2	36.50	36.30	2.8	3,151	0.09%
2023/11/06	4	35.95	5.4	35.76	35.95	-1.4	3,096	-0.05%
2023/11/03	1	34.70	0	0.00	35.00	1	3,096	0.03%
2023/10/26	3.4	34.60	5	34.50	34.40	-1.6	3,516	-0.05%
2023/10/25	5	35.24	3	35.25	35.10	2	3,710	0.05%
2023/10/19	1	34.25	2	34.28	34.40	-1	5,170	-0.02%
2023/10/18	0.2	34.83	0	0.00	34.25	0.2	5,200	0.00%
2023/10/17	3	35.88	1	35.50	35.30	2	5,240	0.04%
2023/10/16	0	35.70	0	0.00	35.50	0	5,323	0.00%
2023/10/13	0.2	36.25	3	36.70	36.20	-2.9	5,500	-0.05%
2023/10/12	7	36.80	4	36.65	36.90	3	5,809	0.05%
2023/10/11	0	0.00	2	37.25	36.35	-2	6,163	-0.03%
2023/10/05	6	37.90	5	37.57	37.45	1	6,768	0.01%
2023/10/04	1	36.85	1	36.75	36.85	0	6,762	0.00%
2023/10/03	0	0.00	5	37.05	37.10	-5	6,827	-0.07%
2023/09/26	3	36.27	0	0.00	36.40	3	7,324	0.04%
2023/09/25	2	36.10	3	36.10	36.40	-1	7,362	-0.01%
2023/09/22	3	35.87	0	0.00	36.00	3	7,376	0.04%
2023/09/15	0	0.00	5	36.86	36.75	-5	7,590	-0.07%
2023/09/14	5	36.97	0	0.00	37.20	5	7,614	0.07%
2023/09/12	1	36.60	0	0.00	36.50	1	8,258	0.01%
2023/09/11	1.2	37.90	5	37.36	36.60	-3.9	8,514	-0.05%
2023/09/08	3.1	40.58	0	0.00	40.50	3.1	8,482	0.04%
2023/09/07	0	0.00	5	41.80	41.60	-5	8,517	-0.06%
2023/09/05	0	0.00	1.1	41.75	41.85	-1.1	8,596	-0.01%
2023/09/04	5	40.34	0	0.00	40.80	5	8,653	0.06%
2023/09/01	0.1	40.85	5	40.75	40.15	-4.9	8,651	-0.06%
2023/08/31	10	42.15	0	0.00	41.90	10	8,611	0.12%
2023/08/29	2	41.65	2	41.35	41.50	0	8,890	0.00%
2023/08/28	2	42.18	2	41.13	41.10	0	8,889	0.00%
2023/08/25	5	41.77	5	41.11	41.65	0	8,792	0.00%
2023/08/24	7	41.06	9	40.92	41.00	-2	8,690	-0.02%
2023/08/23	7	40.83	7	40.91	40.95	0	8,539	0.00%
2023/08/22	5	40.44	5	40.30	40.70	0	8,415	0.00%
2023/08/21	10	40.42	3	39.75	40.60	7	8,329	0.08%
2023/08/18	0	0.00	12.4	40.47	39.45	-12.4	8,149	-0.15%
2023/08/17	1	39.50	8	38.98	39.70	-7	7,981	-0.09%
2023/08/16	0	0.00	8.1	38.13	39.20	-8.1	7,932	-0.10%
2023/08/15	5	37.88	0.2	38.70	38.95	4.9	7,905	0.06%
2023/08/14	8	38.18	4	37.60	37.45	4	7,832	0.05%
2023/08/11	1	37.90	1	37.40	37.40	0	7,769	0.00%
2023/08/08	0.2	37.64	0	0.00	37.60	0.2	7,680	0.00%
2023/08/07	0.2	37.40	6.2	38.65	38.65	-6	7,813	-0.08%
2023/08/04	0.1	38.20	1	37.70	37.90	-0.9	7,780	-0.01%
2023/08/02	0.2	39.30	12	37.62	37.75	-11.8	7,838	-0.15%
2023/08/01	10	40.00	3	39.10	39.15	7	7,925	0.09%
2023/07/31	0.1	39.90	0	0.00	39.80	0.1	8,050	0.00%
2023/07/28	0.1	40.98	0	0.00	40.90	0.1	7,962	0.00%
2023/07/27	22	44.18	22	44.00	43.70	0	7,817	0.00%
2023/07/26	30.1	42.71	22	43.55	43.45	8.1	7,467	0.11%
2023/07/25	4	40.99	20	41.24	42.00	-16	6,766	-0.24%
2023/07/24	10	37.82	25.2	35.78	38.20	-15.2	6,625	-0.23%
2023/07/20	0.2	36.60	0	0.00	36.60	0.2	6,622	0.00%
2023/07/19	0	0.00	2	38.10	36.70	-2	6,616	-0.03%
2023/07/18	19.1	37.25	21	38.24	37.70	-1.9	6,620	-0.03%
2023/07/17	5	37.63	12	38.34	39.25	-7	6,594	-0.11%
2023/07/14	20	38.00	7	38.85	38.90	13	6,418	0.20%
2023/07/13	31	37.34	20	37.06	36.85	11	6,363	0.17%
2023/07/12	8	36.61	2.2	36.54	36.60	5.8	6,401	0.09%
2023/07/11	0.1	34.90	0	0.00	34.20	0.1	6,597	0.00%
2023/07/10	1.1	35.68	0	0.00	35.40	1.1	6,661	0.02%
2023/07/07	3	36.22	4	37.31	37.30	-1	6,630	-0.02%
2023/07/06	7	37.41	13.2	37.09	37.90	-6.2	6,458	-0.10%
2023/07/05	11	35.68	1	35.50	35.30	10	6,174	0.16%
2023/07/04	1	35.60	5	35.62	35.70	-4	6,174	-0.06%
2023/06/27	3.1	35.35	5	35.60	34.75	-1.9	6,472	-0.03%
2023/06/26	1.1	35.88	0	0.00	36.15	1.1	6,467	0.02%
2023/06/21	3	35.82	6.1	36.25	36.05	-3.1	6,459	-0.05%
2023/06/20	5	34.91	0	0.00	35.25	5	6,409	0.08%
2023/06/19	4.1	34.54	0	0.00	34.85	4.1	6,528	0.06%
2023/06/16	25	36.11	24	36.11	35.05	1	6,617	0.02%
2023/06/15	0	0.00	14.1	38.30	38.30	-14.1	6,204	-0.23%
2023/06/14	5	34.77	2	34.83	34.85	3	6,055	0.05%
2023/06/13	0	0.00	2	33.18	33.95	-2	6,078	-0.03%
2023/06/12	1	32.70	1	32.70	32.65	0	6,172	0.00%
2023/06/09	6	34.70	13	34.17	34.00	-7	6,259	-0.11%
2023/06/08	7	34.15	0.1	34.20	34.55	7	6,516	0.11%
2023/06/07	1	33.25	0	0.00	33.20	1	6,945	0.01%
2023/06/06	0.1	33.50	0	0.00	33.35	0.1	7,933	0.00%
2023/06/05	1.1	35.02	27	35.20	34.05	-26	8,428	-0.31%
2023/06/02	3	35.32	1.1	35.26	34.70	1.9	8,731	0.02%
2023/06/01	8	33.09	8.1	33.07	33.00	-0.1	8,564	0.00%
2023/05/31	0	0.00	0.1	32.80	32.50	-0.1	8,580	0.00%
2023/05/29	1	31.90	0	0.00	32.00	1	8,801	0.01%
2023/05/25	0.1	31.95	20	31.75	31.80	-19.9	8,789	-0.23%
2023/05/23	0.1	32.20	2	31.95	31.95	-1.9	8,809	-0.02%
2023/05/19	7	31.93	8	31.69	31.55	-1	8,813	-0.01%
2023/05/18	5	31.69	6.1	31.72	31.80	-1.1	8,796	-0.01%
2023/05/16	0.1	31.00	0	0.00	30.65	0.1	8,777	0.00%
2023/05/15	2	30.95	5	30.55	30.75	-3	8,807	-0.03%
2023/05/12	6	30.55	0	0.00	30.90	6	8,844	0.07%
2023/05/11	15	30.73	22	30.62	30.25	-7	8,934	-0.08%
2023/05/10	6.1	33.17	5	33.05	33.30	1.1	8,786	0.01%
2023/05/09	13.1	33.30	8	34.48	33.05	5.1	8,780	0.06%
2023/05/08	21	35.34	5	35.45	35.10	16	8,697	0.18%
2023/05/05	28	34.37	15.1	34.24	34.45	13	8,541	0.15%
2023/05/04	7.1	33.23	5	33.21	32.75	2.1	8,374	0.02%
2023/05/03	13	33.76	19	33.72	33.45	-6	8,360	-0.07%
2023/05/02	4	34.18	0	0.00	34.50	4	8,333	0.05%
2023/04/28	5	33.43	3	33.60	33.65	2	8,315	0.02%
2023/04/27	1	32.85	2	32.93	32.85	-1	8,280	-0.01%
2023/04/26	3	33.10	3	33.35	32.90	0	8,258	0.00%
2023/04/25	5	34.43	10	34.16	33.25	-5	8,241	-0.06%
2023/04/24	11	33.85	6	33.86	34.00	5	8,114	0.06%
2023/04/21	3	33.73	1	33.45	33.45	2	8,124	0.02%
2023/04/20	17	35.16	16	34.93	34.30	1	8,102	0.01%
2023/04/19	3	35.27	2	35.45	35.50	1	8,101	0.01%
2023/04/18	19	35.82	2	35.98	35.15	17	8,116	0.21%
2023/04/17	19	35.64	5	35.71	35.45	14	7,828	0.18%
2023/04/14	7	33.81	5	34.43	35.80	2	7,448	0.03%
2023/04/13	5	32.64	8.1	32.71	32.55	-3.1	7,064	-0.04%
2023/04/12	0	0.00	5.1	31.60	32.00	-5.1	6,931	-0.07%
2023/04/11	2	31.33	7	31.25	31.15	-5	6,898	-0.07%
2023/04/10	0.1	31.50	7	31.40	31.20	-7	6,897	-0.10%
2023/04/07	0.1	31.70	0	0.00	31.50	0.1	6,894	0.00%
2023/03/31	2	32.00	3	32.55	31.80	-1	6,848	-0.01%
2023/03/30	2	33.48	6.1	33.05	32.45	-4.1	6,809	-0.06%
2023/03/29	7.1	32.60	1	31.75	32.85	6.1	6,643	0.09%
2023/03/28	1	31.95	0	0.00	31.60	1	6,560	0.02%
2023/03/27	1	32.80	3	32.37	32.30	-2	6,543	-0.03%
2023/03/24	4	32.80	2	32.55	32.50	2	6,511	0.03%
2023/03/23	6	32.65	3	32.55	32.55	3	6,487	0.05%
2023/03/22	6	33.27	5	33.24	32.50	1	6,450	0.02%
2023/03/21	2	32.55	9	32.76	32.50	-7	6,339	-0.11%
2023/03/20	2	32.15	0.1	32.23	32.70	2	6,260	0.03%
2023/03/17	0.1	31.50	0	0.00	31.10	0.1	6,162	0.00%
2023/03/16	0	0.00	3	31.78	31.30	-3	6,080	-0.05%
2023/03/15	1	32.50	1	33.00	32.40	0	6,205	0.00%
2023/03/14	2	32.35	0	0.00	32.15	2	6,118	0.03%
2023/03/13	13	34.32	101	33.09	33.35	-88	6,146	-1.43%	大賣/
2023/03/10	96	34.70	8	34.15	33.65	88	5,814	1.51%
2023/03/09	53	36.20	60	35.97	34.55	-7	5,314	-0.13%
2023/03/08	1	34.05	1	34.65	34.65	0	4,321	0.00%
2023/03/07	4	29.35	6	30.73	31.50	-2	3,805	-0.05%
2023/03/06	2	28.35	6	28.52	28.65	-4	3,413	-0.12%
2023/03/02	0	0.00	5	27.85	27.55	-5	3,232	-0.16%
2023/03/01	0	0.00	1.3	27.64	27.80	-1.3	3,065	-0.04%
2023/02/24	2	26.65	0	0.00	26.60	2	3,006	0.07%
2023/02/23	0	0.00	0	26.85	26.70	0	3,059	0.00%
2023/02/22	0.1	26.30	1	26.35	26.35	-0.9	3,067	-0.03%
2023/02/21	0	0.00	0.1	26.80	26.65	-0.1	3,069	0.00%
2023/02/20	1	26.35	0	0.00	26.40	1	3,054	0.03%
2023/02/16	0.1	26.20	0	0.00	26.15	0.1	3,056	0.00%
2023/02/15	0	0.00	2	26.00	25.95	-2	3,099	-0.06%
2023/02/14	0	0.00	6	26.13	26.15	-6	3,119	-0.19%
2023/02/13	3.1	26.08	0	0.00	26.00	3.1	3,116	0.10%
2023/02/10	11	27.41	1	27.30	26.75	10	3,086	0.32%
2023/02/09	2	27.63	0.2	27.70	27.70	1.8	3,036	0.06%
2023/02/07	1	27.10	0	0.00	26.95	1	2,881	0.03%
2023/02/02	0	0.00	0.4	27.08	27.15	-0.4	2,863	-0.01%
2023/01/31	0	0.00	0.3	26.95	26.80	-0.3	2,835	-0.01%
2023/01/30	0	0.00	0.2	26.35	26.35	-0.2	2,825	-0.01%
2023/01/13	1.2	26.22	1	26.15	25.60	0.2	2,810	0.01%
2023/01/12	1	26.25	0	0.00	26.05	1	2,792	0.04%
2023/01/11	3	26.45	0	0.00	26.30	3	2,787	0.11%
2023/01/10	2.1	27.37	3	27.27	27.05	-1	2,747	-0.03%
2023/01/09	3	27.87	1	27.90	27.75	2	2,706	0.07%
2023/01/06	2	27.50	4.1	27.50	28.00	-2.1	2,580	-0.08%
2023/01/03	3	27.20	0	0.00	27.20	3	2,421	0.12%
2022/12/29	3	25.98	0	0.00	26.20	3	2,517	0.12%
2022/12/28	0	0.00	1	26.05	26.00	-1	2,523	-0.04%
2022/12/26	1	26.25	0	0.00	26.30	1	2,520	0.04%
2022/12/20	12	26.45	0	0.00	26.00	12	2,583	0.46%
2022/12/14	0.1	27.09	0	0.00	27.10	0.1	2,503	0.00%
2022/12/13	0	27.35	0	0.00	27.05	0	2,496	0.00%
2022/12/12	0	26.80	0	0.00	27.30	0	2,466	0.00%
2022/12/08	3	27.12	0	0.00	27.30	3	2,351	0.13%
2022/12/07	4	27.36	5	27.55	27.30	-1	2,311	-0.04%
2022/12/05	1	27.20	0	0.00	27.20	1	2,055	0.05%
2022/12/02	0	0.00	5	25.80	25.95	-5	1,884	-0.27%
2022/12/01	0	0.00	13	25.50	25.50	-13	1,887	-0.69%
2022/11/28	0	0.00	2.1	24.70	24.65	-2.1	1,922	-0.11%
2022/11/24	1	24.25	0	0.00	24.35	1	1,970	0.05%
2022/11/23	1	24.25	0	24.65	24.35	1	2,005	0.05%
2022/11/22	0.1	24.30	0	0.00	24.25	0.1	2,043	0.00%
2022/11/21	0	0.00	2.1	24.95	24.90	-2.1	2,042	-0.10%
2022/11/18	0	0.00	0.1	24.75	24.20	-0.1	2,029	0.00%
2022/11/17	0	0.00	0.4	24.46	24.45	-0.4	2,170	-0.02%
2022/11/15	0.1	23.90	0	0.00	24.25	0.1	2,260	0.00%
2022/11/14	0.2	24.05	0	0.00	24.25	0.2	2,343	0.01%
2022/11/11	14.3	24.00	0	0.00	23.80	14.3	2,420	0.59%
2022/11/10	3	24.87	3.2	24.54	24.55	-0.2	2,406	-0.01%
2022/11/09	1	24.40	0	0.00	24.35	1	2,455	0.04%
2022/11/08	0	0.00	1.1	24.45	24.10	-1.1	2,533	-0.04%
2022/11/04	0	0.00	0.1	23.65	23.90	-0.1	3,114	0.00%
2022/11/03	0	0.00	1	23.65	23.70	-1	3,279	-0.03%
2022/11/02	1	23.30	0	0.00	23.50	1	3,737	0.03%
2022/11/01	0	0.00	0.1	23.15	23.30	-0.1	4,174	0.00%
2022/10/31	0	0.00	0.1	22.60	22.50	-0.1	4,365	0.00%
2022/10/24	0	0.00	0.1	23.45	22.95	-0.1	4,917	0.00%
2022/10/21	1.1	22.81	0	0.00	22.65	1.1	5,004	0.02%
2022/10/20	1	23.10	1	23.20	23.20	0	5,050	0.00%
2022/10/18	0	0.00	0.1	23.80	23.90	-0.1	5,189	0.00%
2022/10/17	6.1	22.68	0	0.00	23.30	6.1	5,485	0.11%
2022/10/14	0	0.00	0.1	23.70	23.95	-0.1	5,611	0.00%
2022/10/12	0	0.00	1	24.05	24.10	-1	5,753	-0.02%
2022/10/11	0	0.00	3	23.87	23.80	-3	6,067	-0.05%
2022/10/07	0	0.00	1	24.55	24.55	-1	6,239	-0.02%
2022/10/06	2	24.88	0.1	24.90	24.45	2	6,395	0.03%
2022/10/03	0	0.00	5	23.20	23.30	-5	7,285	-0.07%
2022/09/30	5	21.90	1	22.00	22.90	4	7,480	0.05%
2022/09/29	0	0.00	6	23.05	22.70	-6	7,514	-0.08%
2022/09/28	8	22.34	0	0.00	21.90	8	7,579	0.11%
2022/09/27	0	0.00	1	23.40	23.75	-1	7,554	-0.01%
2022/09/26	0	0.00	1	23.70	23.20	-1	7,567	-0.01%
2022/09/23	1	24.30	0	0.00	24.10	1	7,685	0.01%
2022/09/22	2	24.70	0	0.00	24.70	2	7,724	0.03%
2022/09/19	1	24.40	1	24.40	24.30	0	7,807	0.00%
2022/09/16	10	24.65	0	0.00	24.65	10	7,817	0.13%
2022/09/15	1	25.70	0	0.00	25.50	1	7,811	0.01%
2022/09/14	0.1	25.75	0	0.00	25.80	0.1	7,838	0.00%
2022/09/12	1	25.75	0	0.00	25.85	1	7,911	0.01%
2022/09/08	0.4	26.35	1	26.20	26.20	-0.6	7,918	-0.01%
2022/09/07	1	25.85	0	0.00	26.05	1	7,969	0.01%
2022/09/06	2	25.98	1	25.85	25.80	1	8,012	0.01%
2022/09/05	1	26.60	5	26.57	26.35	-4	8,051	-0.05%
2022/09/02	0	0.00	0.3	27.25	27.00	-0.3	8,146	0.00%
2022/09/01	0	0.00	0.3	27.20	26.90	-0.3	8,333	0.00%
2022/08/31	1	27.05	1	27.15	27.60	0	8,670	0.00%
2022/08/30	0	0.00	1	27.00	27.20	-1	8,748	-0.01%
2022/08/29	7.1	26.71	2.1	26.80	26.60	5	8,865	0.06%
2022/08/26	1	28.05	0	0.00	27.85	1	8,860	0.01%
2022/08/25	1	28.15	0	0.00	28.20	1	8,865	0.01%
2022/08/24	1	28.10	1	28.60	27.80	0	8,916	0.00%
2022/08/22	3	27.48	2	27.68	27.70	1	9,064	0.01%
2022/08/19	2.5	28.20	2	28.43	28.00	0.5	9,331	0.01%
2022/08/18	1	28.05	5	28.22	28.15	-4	9,847	-0.04%
2022/08/17	4	27.73	1	27.95	27.75	3	9,848	0.03%
2022/08/16	2	27.90	0	28.00	27.65	2	9,888	0.02%
2022/08/15	2	27.40	2	27.68	27.70	0	9,984	0.00%
2022/08/12	2	27.65	1	27.80	27.40	1	9,941	0.01%
2022/08/11	13.1	28.35	5	28.09	27.70	8	9,845	0.08%
2022/08/10	0	29.50	2	29.80	29.50	-2	9,483	-0.02%
2022/08/09	13	31.93	11	31.95	32.75	2	9,414	0.02%
2022/08/08	4	29.90	19	29.99	31.55	-15	9,100	-0.16%
2022/08/05	2	29.90	0.1	29.20	29.95	1.9	8,768	0.02%
2022/08/04	6	26.92	0	0.00	27.25	6	8,900	0.07%
2022/08/03	1	27.55	4	27.29	27.00	-3	9,625	-0.03%
2022/08/02	0.1	28.20	0	0.00	27.95	0.1	9,683	0.00%
2022/08/01	2	29.88	3	29.53	29.20	-1	9,608	-0.01%
2022/07/29	11	29.49	12.1	29.38	29.50	-1.1	9,467	-0.01%
2022/07/28	0	0.00	20.1	28.50	28.25	-20.1	9,317	-0.22%
2022/07/27	0	0.00	2	27.25	27.90	-2	9,245	-0.02%
2022/07/25	0.2	27.83	0	0.00	27.75	0.2	9,154	0.00%
2022/07/21	1	28.70	0.1	28.85	28.70	1	8,863	0.01%
2022/07/20	3	28.65	3	28.50	27.90	0	8,736	0.00%
2022/07/19	2.1	28.34	2	28.10	28.00	0.1	8,688	0.00%
2022/07/18	5	28.85	5	29.06	28.60	0	8,596	0.00%
2022/07/15	28	28.25	3	28.63	27.95	25	8,314	0.30%
2022/07/14	2	27.53	3	27.62	28.10	-1	8,143	-0.01%
2022/07/13	8	28.44	8.3	28.50	27.80	-0.3	7,994	0.00%
2022/07/12	2	27.48	7	27.28	27.55	-5	7,646	-0.07%
2022/07/11	9	27.77	14	27.65	27.40	-5	7,411	-0.07%
2022/07/08	8	26.36	0	26.55	26.35	8	7,050	0.11%
2022/07/06	1	25.40	1	24.90	24.40	0	6,879	0.00%
2022/07/05	1	24.25	1	24.10	24.25	0	6,878	0.00%
2022/07/01	5.3	24.06	1	26.00	23.90	4.3	7,102	0.06%
2022/06/28	1	25.45	2	25.53	25.20	-1	7,097	-0.01%
2022/06/27	4	25.18	5	25.13	25.10	-1	7,249	-0.01%
2022/06/22	1	24.00	1	23.60	23.60	0	7,827	0.00%
2022/06/21	2	24.65	0	0.00	24.60	2	8,537	0.02%
2022/06/17	0	0.00	5	25.00	25.15	-5	8,957	-0.06%
2022/06/16	0	0.00	3	26.17	25.40	-3	9,504	-0.03%
2022/06/15	1	26.50	0	0.00	25.85	1	9,699	0.01%
2022/06/14	6.1	26.00	0	0.00	26.25	6.1	9,875	0.06%
2022/06/13	10.1	26.91	9	27.07	26.90	1.1	10,341	0.01%
2022/06/10	4	28.15	5	28.12	28.50	-1	10,648	-0.01%
2022/06/09	11	28.05	9	28.08	28.40	2	10,522	0.02%
2022/06/07	1	27.00	1	27.41	27.35	0	10,487	0.00%
2022/06/06	19	26.36	15	26.31	26.45	4	10,576	0.04%
2022/06/02	2	26.75	0	0.00	26.75	2	10,824	0.02%
2022/06/01	11	26.93	12	26.94	26.70	-1	11,759	-0.01%
2022/05/31	7	27.42	7	27.89	27.30	0	11,896	0.00%
2022/05/27	15	27.48	11	27.25	27.25	4	11,600	0.03%
2022/05/26	5	27.23	3	27.43	27.25	2	11,288	0.02%
2022/05/24	0	0.00	4	25.78	25.00	-4	10,660	-0.04%
2022/05/23	10	26.79	7.1	26.76	26.00	2.9	10,600	0.03%
2022/05/18	1	26.10	1	26.50	26.10	0	10,432	0.00%
2022/05/16	0	0.00	1	26.30	26.40	-1	10,397	-0.01%
2022/05/13	1	26.05	0	0.00	25.40	1	10,328	0.01%
2022/05/12	6	26.34	6	26.96	25.60	0	10,307	0.00%
2022/05/11	4	26.26	4	26.28	27.10	0	10,303	0.00%
2022/05/10	0	0.00	0	25.05	25.40	0	9,673	0.00%
2022/05/09	0	0.00	1	24.00	23.10	-1	9,575	-0.01%
2022/05/06	0	24.40	0	0.00	24.55	0	9,577	0.00%
2022/05/05	1	25.00	0	0.00	24.95	1	9,595	0.01%
2022/04/29	0	0.00	2	24.03	24.15	-2	10,004	-0.02%
2022/04/28	1	23.00	0	0.00	23.35	1	10,686	0.01%
2022/04/22	1	25.15	1	25.30	25.10	0	10,839	0.00%
2022/04/13	1	25.00	0	0.00	25.10	1	10,924	0.01%
2022/04/11	0	0.00	9	25.00	24.75	-9	11,788	-0.08%
2022/04/08	0	0.00	1	25.90	25.40	-1	12,287	-0.01%
2022/04/07	8.1	25.86	0	0.00	25.55	8.1	12,311	0.07%
2022/04/06	2	28.25	0.1	28.45	28.35	1.9	12,151	0.02%
2022/04/01	0.1	27.80	0	0.00	27.45	0.1	12,145	0.00%
2022/03/31	0	0.00	3	28.33	27.80	-3	12,118	-0.02%
2022/03/30	1	29.65	0	0.00	28.55	1	12,059	0.01%
2022/03/29	8	29.86	8	29.70	29.70	0	11,880	0.00%
2022/03/28	1	28.70	0	0.00	29.50	1	11,649	0.01%
2022/03/25	2	29.48	0	0.00	29.30	2	11,489	0.02%
2022/03/24	13	29.78	13	30.04	30.60	0	11,154	0.00%
2022/03/23	9	28.18	10	28.46	28.85	-1	10,394	-0.01%
2022/03/22	7	27.49	0	0.00	27.70	7	10,069	0.07%
2022/03/21	5	28.39	7	28.55	28.10	-2	9,847	-0.02%
2022/03/18	0	0.00	5	27.60	27.15	-5	9,256	-0.05%
2022/03/17	3	26.07	11	25.85	26.40	-8	9,008	-0.09%
2022/03/16	25	25.93	19	27.03	25.55	6	8,766	0.07%
2022/03/15	3	26.80	3	27.05	26.10	0	8,218	0.00%
2022/03/14	2	25.70	0	0.00	25.70	2	7,776	0.03%
2022/03/11	10	25.33	3	25.88	25.75	7	7,676	0.09%
2022/03/10	1	26.35	6	26.86	25.95	-5	7,524	-0.07%
2022/03/09	6	25.38	6	25.40	25.30	0	7,216	0.00%
2022/03/08	23	24.79	3	26.15	24.70	20	6,964	0.29%
2022/03/07	140	27.51	140	27.05	27.40	0	6,663	0.00%	大買/大賣/
2022/03/04	0	0.00	20	25.11	25.85	-20	5,671	-0.35%
2022/03/03	0	0.00	4	23.63	23.50	-4	5,433	-0.07%
2022/03/02	2	23.40	0	0.00	23.45	2	5,399	0.04%
2022/02/25	1	22.35	1	22.20	22.20	0	5,346	0.00%
2022/02/24	0	0.00	2	22.20	21.80	-2	5,334	-0.04%
2022/02/23	5	23.16	5	23.20	23.20	0	5,272	0.00%
2022/02/22	0	0.00	10	22.35	22.65	-10	5,244	-0.19%
2022/02/21	2	23.40	0	0.00	23.35	2	5,193	0.04%
2022/02/16	4	24.00	0	0.00	23.95	4	5,045	0.08%
2022/02/14	3	23.00	1	23.20	22.75	2	4,865	0.04%
2022/02/11	11	24.54	7	24.91	24.25	4	4,763	0.08%
2022/02/10	3	24.38	3	24.07	24.75	0	4,418	0.00%
2022/02/09	2	22.00	0	0.00	22.50	2	4,247	0.05%
2022/01/21	21	25.34	17	25.99	24.10	4	3,636	0.11%
2022/01/20	3	24.82	7.1	25.17	25.95	-4.1	2,930	-0.14%
2022/01/18	0	0.00	5	25.00	24.55	-5	2,654	-0.19%
2022/01/14	0	0.00	16	23.98	23.90	-16	2,563	-0.62%
2022/01/13	5	25.00	0	0.00	25.00	5	2,496	0.20%
2022/01/12	1	25.00	0	0.00	25.05	1	2,467	0.04%
2022/01/11	3	24.95	0	0.00	24.70	3	2,431	0.12%
2022/01/10	0	0.00	1.8	26.31	26.20	-1.8	2,387	-0.07%
2022/01/07	7	25.39	11	26.40	25.65	-4	2,351	-0.17%
2022/01/06	9	26.00	0	0.00	25.50	9	2,293	0.39%
2022/01/05	2	27.03	6	27.27	26.50	-4	2,220	-0.18%
2022/01/04	11	26.85	11	26.61	26.75	0	1,945	0.00%
2022/01/03	5	25.28	7	24.43	26.25	-2	1,270	-0.16%
2021/12/30	0	0.00	2	23.90	23.90	-2	678	-0.29%
2021/12/29	1	21.75	0	0.00	21.75	1	585	0.17%
2021/12/27	0	0.00	5	19.35	19.40	-5	461	-1.08%
2021/12/24	1	18.85	0	0.00	18.85	1	419	0.24%
2021/11/29	0	0.00	1	17.35	17.35	-1	300	-0.33%
2021/11/26	1	17.80	0	0.00	17.55	1	295	0.34%
2021/08/31	0	0.00	1	17.45	17.40	-1	438	-0.23%
2021/08/12	0	0.00	2	17.55	17.60	-2	421	-0.47%
2021/07/27	1	17.50	0	0.00	18.10	1	379	0.26%
2021/07/09	0	0.00	5	17.00	17.05	-5	555	-0.90%
2021/05/12	0	0.00	2	16.05	16.10	-2	698	-0.29%
2021/05/06	10	18.40	0	0.00	18.15	10	641	1.56%
2021/04/26	0.1	19.45	13	19.50	19.60	-12.9	552	-2.34%
2021/04/20	1	19.30	0	0.00	19.30	1	497	0.20%
2021/04/16	0	0.00	1	19.00	18.90	-1	479	-0.21%
2021/03/29	0	0.00	3	18.00	17.95	-3	462	-0.65%
2021/03/24	0	0.00	3	17.90	17.90	-3	467	-0.64%
2021/03/19	2	18.15	0	0.00	18.15	2	461	0.43%
2021/03/12	0	0.00	3	18.00	17.90	-3	466	-0.64%
2021/03/05	0	19.50	0	0.00	17.95	0	482	0.00%
2021/03/03	0	0.00	0.4	18.05	18.20	-0.4	483	-0.08%
2021/03/02	0	0.00	0	18.30	18.15	0	502	0.00%
2021/02/18	3	18.10	1	18.10	18.10	2	486	0.41%
2021/02/03	0	0.00	3	17.70	17.65	-3	486	-0.62%
2021/02/02	0	0.00	4	17.66	17.65	-4	487	-0.82%
2021/02/01	0	0.00	3	17.35	17.55	-3	486	-0.62%
2021/01/27	0	0.00	10	18.05	18.00	-10	491	-2.03%
2021/01/25	0	0.00	2	17.80	18.05	-2	493	-0.41%
2021/01/22	0	0.00	1	17.95	17.90	-1	497	-0.20%
2021/01/15	0	0.00	1	18.20	18.00	-1	484	-0.21%
2021/01/12	0	0.00	1	18.25	18.35	-1	471	-0.21%
2021/01/11	13	18.62	2	18.70	18.70	11	464	2.37%
2021/01/08	0	0.00	2	18.85	18.85	-2	465	-0.43%
2021/01/06	1	19.55	0	0.00	19.05	1	459	0.22%
2021/01/05	5	19.30	0	0.00	19.20	5	438	1.14%
2020/12/25	2.2	19.58	2	19.55	19.40	0.2	409	0.06%
2020/12/22	1	18.90	0	0.00	18.70	1	365	0.27%
2020/12/08	0	0.00	1	19.20	19.20	-1	357	-0.28%
2020/11/13	0	0.00	2	18.25	18.25	-2	601	-0.33%
2020/11/11	10	18.40	0	0.00	18.30	10	661	1.51%
2020/11/10	1	18.40	0	0.00	18.35	1	661	0.15%
2020/11/09	1	18.40	0	0.00	18.35	1	663	0.15%
2020/10/08	2	19.08	0	0.00	19.10	2	923	0.22%
2020/10/05	0	0.00	2	18.80	18.80	-2	984	-0.20%
2020/09/24	2	18.50	1	18.40	18.30	1	1,382	0.07%
2020/09/22	2	18.90	0	0.00	18.95	2	1,755	0.11%
2020/09/21	2	19.10	0	0.00	19.25	2	1,761	0.11%
2020/09/10	0	0.00	2	19.10	19.10	-2	2,254	-0.09%
2020/09/09	2	18.85	0	0.00	19.15	2	2,253	0.09%
2020/09/08	0	0.00	4	19.00	19.00	-4	2,250	-0.18%
2020/09/07	1	19.60	0	0.00	19.55	1	2,236	0.04%
2020/09/04	0	0.00	1	19.90	19.90	-1	2,226	-0.04%
2020/09/03	8	20.25	0	0.00	20.25	8	2,219	0.36%
2020/08/31	0	0.00	1	19.85	19.80	-1	2,259	-0.04%
2020/08/24	2	19.70	0	0.00	19.60	2	2,201	0.09%
2020/08/21	1	20.00	0	0.00	20.25	1	2,165	0.05%
2020/08/10	1	19.25	0	0.00	19.55	1	1,984	0.05%
2020/07/17	1	19.50	5	19.25	19.10	-4	1,901	-0.21%
2020/07/10	4	19.73	6	20.20	19.50	-2	1,960	-0.10%
2020/07/09	1	20.80	0	0.00	20.70	1	1,920	0.05%
2020/07/08	5	20.95	0	0.00	21.00	5	1,897	0.26%
2020/07/06	1	22.40	0	0.00	21.95	1	1,809	0.06%
2020/07/01	3	21.00	1	21.35	21.35	2	1,330	0.15%
2020/06/24	0	0.00	1	20.05	19.65	-1	1,133	-0.09%
2020/06/23	1	20.50	0	0.00	19.85	1	1,044	0.10%
2020/06/15	3	18.50	0	0.00	18.45	3	703	0.43%
2020/06/09	1	19.70	0	0.00	19.35	1	745	0.13%
2020/04/06	5	15.90	0	0.00	15.90	5	1,271	0.39%
2020/03/11	0	0.00	2	19.20	19.00	-2	1,372	-0.15%
2020/03/10	2	19.25	0	0.00	19.20	2	1,367	0.15%
2020/03/06	2	20.15	2	20.35	19.95	0	1,339	0.00%
2020/02/14	1	20.35	2	20.35	20.35	-1	1,259	-0.08%
2020/02/13	1	20.75	0	0.00	20.45	1	1,252	0.08%
2020/02/04	0.1	20.20	0	0.00	20.15	0.1	1,156	0.01%
2020/01/17	0	0.00	6	22.62	22.60	-6	1,086	-0.55%
2020/01/10	0	0.00	5	21.94	21.85	-5	951	-0.53%
2020/01/09	2	22.10	0	0.00	22.00	2	934	0.21%
2020/01/08	2	22.15	0	0.00	21.55	2	913	0.22%
2020/01/07	2	22.20	3	22.45	22.00	-1	888	-0.11%
2019/12/31	2	21.75	0	0.00	22.10	2	775	0.26%
2019/11/25	1	21.55	0	0.00	21.55	1	659	0.15%
2019/11/12	0	0.00	10	19.90	19.95	-10	840	-1.19%
2019/10/31	0	0.00	3	20.45	20.45	-3	990	-0.30%
2019/10/22	0	0.00	1	20.90	20.90	-1	1,013	-0.10%
2019/10/07	0	0.00	1	21.00	21.00	-1	1,026	-0.10%
2019/10/01	10	21.45	1.1	21.41	21.50	8.9	1,021	0.87%
2019/09/26	3	22.10	4	21.95	21.95	-1	1,048	-0.10%
2019/09/25	0	0.00	2	22.10	22.10	-2	1,042	-0.19%
2019/09/24	30	22.98	51	22.88	22.45	-21	1,034	-2.03%
2019/09/19	2	22.55	0	0.00	22.55	2	1,018	0.20%
2019/09/16	20	22.40	0	0.00	22.35	20	1,008	1.98%
2019/09/12	3	22.75	1	22.45	22.50	2	998	0.20%
2019/09/11	3	21.95	0	0.00	21.95	3	901	0.33%
2019/09/09	1	21.70	0	0.00	21.70	1	884	0.11%
2019/08/23	0	0.00	3	21.90	21.65	-3	879	-0.34%
2019/08/21	2	21.70	0	0.00	21.70	2	846	0.24%
2019/08/20	3	21.20	0	0.00	21.35	3	790	0.38%
2019/08/16	3	21.70	0	0.00	21.65	3	773	0.39%
2019/08/13	1	21.00	2	21.00	21.00	-1	689	-0.15%
2019/08/12	6	21.24	0	0.00	21.35	6	656	0.91%
2019/08/07	0	0.00	1	20.35	20.35	-1	687	-0.15%
2019/08/02	0	0.00	2	19.40	19.40	-2	709	-0.28%
2019/08/01	0	0.00	1	20.00	20.00	-1	715	-0.14%
2019/07/30	0	0.00	0.9	20.05	20.15	-0.9	743	-0.12%
2019/07/04	0	0.00	1	20.15	20.15	-1	1,254	-0.08%
2019/04/30	0	0.00	1	23.35	23.75	-1	1,287	-0.08%
2019/04/23	0	0.00	2	23.80	24.05	-2	1,211	-0.17%
2019/04/19	0	0.00	2	23.50	23.35	-2	1,127	-0.18%
2019/04/18	2	23.30	0.7	22.25	22.30	1.3	990	0.14%
2019/04/10	0	0.00	0.2	22.75	22.85	-0.2	905	-0.02%
2019/04/08	0.2	22.25	3	21.80	22.35	-2.9	841	-0.34%
2019/03/15	0	0.00	1	19.75	19.70	-1	893	-0.11%
2019/03/14	0	0.00	2	19.60	19.55	-2	888	-0.22%
2019/03/07	2	19.60	0	0.00	19.50	2	923	0.22%
2019/03/06	1	19.80	0	0.00	19.75	1	930	0.11%
2019/02/27	0	0.00	1	19.65	19.65	-1	901	-0.11%
2019/02/20	0	0.00	2	19.15	19.30	-2	770	-0.26%
2019/02/15	0	0.00	3	19.25	19.00	-3	752	-0.40%
2019/02/14	1	18.95	1	19.20	19.00	0	736	0.00%
2019/02/13	1	18.95	0	0.00	19.05	1	731	0.14%
2019/02/12	2	19.20	0	0.00	19.10	2	724	0.28%
2019/02/11	3	18.70	0	0.00	18.70	3	695	0.43%
2019/01/08	0	0.00	4.6	17.79	18.20	-4.6	629	-0.72%
2018/12/18	3	19.15	3	19.48	19.65	0	487	0.00%
2018/12/14	0	0.00	12	17.70	17.70	-12	372	-3.22%
2018/12/11	12	17.60	0	0.00	17.60	12	382	3.14%
2018/12/07	1	17.85	0	0.00	18.10	1	387	0.26%
2018/11/01	1	17.10	0	0.00	17.10	1	932	0.11%
2018/10/11	2	17.10	0	0.00	17.05	2	1,199	0.17%
2018/10/08	2	19.35	0	0.00	19.35	2	1,188	0.17%
2018/10/05	0	0.00	1	19.70	19.70	-1	1,193	-0.08%
2018/10/01	0	0.00	1	21.65	21.80	-1	1,188	-0.08%
2018/09/19	1	21.45	0	0.00	21.45	1	1,204	0.08%
2018/09/06	1	23.30	0	0.00	23.00	1	1,253	0.08%
2018/08/15	0	0.00	3	22.05	22.50	-3	1,507	-0.20%
2018/07/30	0	0.00	1	22.35	22.30	-1	1,292	-0.08%
2018/07/20	1	22.10	0	0.00	22.30	1	1,227	0.08%
2018/06/20	3	22.87	0	0.00	23.05	3	1,295	0.23%
2018/06/13	1	23.15	0	0.00	23.15	1	1,232	0.08%
2018/06/07	1	24.05	0	0.00	23.75	1	1,220	0.08%
2018/06/04	1	23.80	0	0.00	23.85	1	1,210	0.08%
2018/06/01	1	24.20	1.1	24.21	23.80	-0.1	1,197	-0.01%
2018/05/31	1	24.60	1	23.90	24.60	0	1,166	0.00%
2018/05/30	2	22.95	0	0.00	23.20	2	1,037	0.19%
2018/05/28	1	23.20	0	0.00	23.50	1	1,024	0.10%
2018/05/25	0	0.00	1	21.50	23.20	-1	927	-0.11%
2018/05/24	3	21.15	0	0.00	21.15	3	835	0.36%
2018/05/18	0	0.00	1	20.35	20.35	-1	850	-0.12%
2018/05/15	0	0.00	1	20.45	20.45	-1	953	-0.10%
2018/04/26	0	0.00	1	20.15	20.15	-1	1,702	-0.06%
2018/04/23	0	0.00	1	22.50	22.25	-1	1,830	-0.05%
2018/04/19	0	0.00	1	22.15	22.15	-1	1,925	-0.05%
2018/04/17	0	0.00	1	21.40	21.40	-1	2,112	-0.05%
2018/04/10	1	23.15	0	0.00	22.90	1	2,820	0.04%
2018/03/23	0	0.00	3	22.23	22.60	-3	3,638	-0.08%
2018/03/09	3	23.15	0	0.00	23.50	3	4,100	0.07%
2018/03/05	5	22.45	7	22.51	22.35	-2	4,116	-0.05%
2018/03/02	5	22.95	0	0.00	23.00	5	4,108	0.12%
2018/02/09	0	0.00	1	21.70	22.25	-1	4,114	-0.02%
2018/01/31	1	25.30	0	0.00	25.30	1	3,913	0.03%
2018/01/22	0	0.00	1	25.40	24.85	-1	3,505	-0.03%
2018/01/05	0	0.00	5	27.85	27.55	-5	3,133	-0.16%
2018/01/04	1	26.20	4.8	26.92	27.75	-3.8	2,913	-0.13%
2018/01/03	1	26.60	1	25.20	25.25	0	2,635	0.00%
2018/01/02	1	24.00	4	25.23	25.45	-3	2,256	-0.13%