致茂 (2360)-元大-向上券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
295.0
漲跌
▲1.5
漲幅
+0.51%
成交量
5,239張
產業
上市其他電子類股▲0.44%
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0.3	278.00	281.50	-0.3	2,599	-0.01%
2024/05/23	1	280.00	0	0.00	280.00	1	2,638	0.04%
2024/05/21	0	0.00	0	269.00	265.00	0	2,785	0.00%
2024/05/16	0	256.00	13.2	257.61	257.00	-13.2	2,879	-0.46%
2024/05/15	2	251.50	0	0.00	250.50	2	2,877	0.07%
2024/05/14	1.2	255.21	0	0.00	252.00	1.2	2,912	0.04%
2024/05/13	8	253.00	2	257.00	255.50	6	2,942	0.20%
2024/05/09	1	255.50	0	0.00	254.00	1	2,988	0.03%
2024/04/30	12	266.92	11	269.45	266.50	1	3,045	0.03%
2024/04/29	0	0.00	0	260.50	261.00	0	3,032	0.00%
2024/04/26	5	256.00	0	0.00	256.50	5	3,028	0.17%
2024/04/23	0	0.00	6	241.58	242.00	-6	3,059	-0.20%
2024/04/22	0	242.00	0	0.00	236.50	0	3,074	0.00%
2024/04/17	0	250.50	0	0.00	249.50	0	3,033	0.00%
2024/04/10	0	262.50	0	0.00	259.00	0	2,997	0.00%
2024/04/08	0	0.00	0.2	259.00	253.00	-0.2	2,990	-0.01%
2024/04/01	0.1	254.00	1	256.00	255.00	-1	2,990	-0.03%
2024/03/27	1	252.00	1	260.00	256.00	0	2,974	0.00%
2024/03/26	1	257.00	0	0.00	252.50	1	2,940	0.03%
2024/03/21	0	0.00	6	262.67	267.50	-6	2,894	-0.21%
2024/03/20	0	0.00	9	259.50	253.50	-9	2,894	-0.31%
2024/03/18	1	258.50	0	0.00	256.00	1	2,974	0.03%
2024/03/15	2.2	254.69	0	0.00	253.00	2.2	3,103	0.07%
2024/03/11	0	0.00	1	269.00	269.50	-1	2,987	-0.03%
2024/03/08	0.3	276.50	3.2	265.44	269.00	-2.9	2,942	-0.10%
2024/03/07	0	277.93	0	0.00	285.00	0	2,828	0.00%
2024/03/06	0	0.00	1	276.75	275.00	-1	2,644	-0.04%
2024/03/05	0	261.50	2	248.54	265.00	-2	2,522	-0.08%
2024/03/04	2	243.00	0	0.00	244.00	2	2,428	0.08%
2024/03/01	1	234.00	0	0.00	234.00	1	2,420	0.04%
2024/02/29	0	0.00	0	232.50	233.00	0	2,416	0.00%
2024/02/27	3	228.00	0	230.00	229.50	3	2,399	0.12%
2024/02/26	0.2	239.51	0	0.00	237.00	0.2	2,347	0.01%
2024/02/23	0	237.50	0.1	243.50	239.00	-0.1	2,292	0.00%
2024/02/22	8	230.75	0	0.00	231.50	8	2,199	0.36%
2024/02/21	3.2	221.63	0.2	225.00	227.50	3.1	2,138	0.14%
2024/02/20	0	0.00	5	222.00	222.00	-5	2,103	-0.24%
2024/02/02	10	197.75	0	0.00	203.50	10	2,146	0.47%
2024/02/01	0.1	199.50	5	196.50	196.50	-4.9	2,186	-0.22%
2024/01/30	0.1	205.00	0	0.00	203.00	0.1	2,133	0.00%
2024/01/19	1	213.00	0	0.00	211.50	1	2,189	0.05%
2024/01/18	0.1	212.65	0	0.00	214.00	0.1	2,177	0.00%
2024/01/15	0	0.00	1	215.00	215.50	-1	2,153	-0.05%
2024/01/09	9	216.67	5	217.00	216.50	4	2,322	0.17%
2024/01/03	6	212.50	0	0.00	212.00	6	2,532	0.24%
2023/12/29	1	212.50	0	0.00	213.00	1	2,531	0.04%
2023/12/28	6	210.75	0	0.00	212.00	6	2,545	0.24%
2023/12/19	6	207.25	0.1	206.50	207.00	5.9	2,678	0.22%
2023/12/15	2	211.00	0	0.00	211.00	2	2,669	0.07%
2023/12/14	1	204.50	0	0.00	210.00	1	2,648	0.04%
2023/12/13	0.1	200.09	0	0.00	198.00	0.1	2,589	0.00%
2023/12/07	0	213.00	0	0.00	212.50	0	2,437	0.00%
2023/11/29	5	211.10	0	0.00	211.50	5	2,393	0.21%
2023/11/28	1	212.00	0	0.00	211.00	1	2,377	0.04%
2023/11/21	0	0.00	1	213.50	213.00	-1	2,386	-0.04%
2023/11/20	1	209.50	0	0.00	211.00	1	2,467	0.04%
2023/11/07	0	0.00	1	216.50	217.50	-1	2,386	-0.04%
2023/11/06	1	221.00	0	0.00	219.50	1	2,427	0.04%
2023/10/30	1	225.00	0	0.00	224.00	1	2,377	0.04%
2023/10/12	1	231.50	1	232.50	236.00	0	2,671	0.00%
2023/09/19	2	255.75	2	255.00	255.00	0	2,747	0.00%
2023/08/28	0	0.00	0	281.00	278.00	0	3,090	0.00%
2023/08/24	0	0.00	0.1	294.75	295.00	-0.1	3,118	0.00%
2023/08/23	0	282.00	0	0.00	280.00	0	3,132	0.00%
2023/08/16	1	266.50	0	0.00	267.50	1	3,130	0.03%
2023/08/11	0	0.00	0.2	262.00	262.00	-0.2	3,128	-0.01%
2023/08/07	0	0.00	0.3	268.14	271.50	-0.3	2,963	-0.01%
2023/08/04	0	0.00	1	257.50	261.50	-1	2,938	-0.03%
2023/08/02	1	265.50	0	0.00	261.50	1	2,908	0.03%
2023/07/31	0	281.75	0	0.00	276.00	0	2,781	0.00%
2023/07/27	0	271.25	0	0.00	270.00	0	2,707	0.00%
2023/07/26	0	280.00	0	0.00	276.00	0	2,711	0.00%
2023/07/25	0	0.00	0.2	285.00	279.00	-0.2	2,793	-0.01%
2023/07/21	0	275.00	0	0.00	279.50	0	2,680	0.00%
2023/07/20	0	264.50	0	0.00	268.00	0	2,611	0.00%
2023/07/19	0.1	269.64	0	0.00	269.50	0.1	2,585	0.01%
2023/07/17	2.1	269.98	2	272.75	267.50	0.1	2,558	0.00%
2023/07/14	3	277.64	3	281.17	282.00	0	2,476	0.00%
2023/07/13	0	265.00	0	0.00	266.50	0	2,412	0.00%
2023/07/07	0	258.00	0	0.00	256.50	0	2,241	0.00%
2023/07/06	0	262.50	0	0.00	264.00	0	2,176	0.00%
2023/07/03	0	255.50	0	0.00	256.50	0	2,093	0.00%
2023/06/30	0	248.00	0	0.00	250.50	0	2,080	0.00%
2023/06/26	0	250.50	0	0.00	249.00	0	2,083	0.00%
2023/06/20	1	254.50	0	0.00	255.00	1	2,111	0.05%
2023/06/16	0	252.00	0	0.00	258.00	0	2,115	0.00%
2023/06/13	0	0.00	0.2	241.00	246.00	-0.2	2,029	-0.01%
2023/05/31	1	231.50	1	232.50	233.00	0	1,901	0.00%
2023/05/26	1	214.00	1	217.00	217.00	0	1,815	0.00%
2023/05/24	0	192.00	0	0.00	194.50	0	1,741	0.00%
2023/05/23	0	202.00	0	0.00	198.00	0	1,748	0.00%
2023/05/22	0	0.00	1	202.00	201.00	-1	1,752	-0.06%
2023/04/28	0	0.00	1	191.00	190.00	-1	1,620	-0.06%
2023/04/20	0	0.00	1	173.50	175.50	-1	1,528	-0.07%
2023/04/19	1	175.00	0	0.00	174.00	1	1,525	0.07%
2023/04/07	1	180.50	0	0.00	180.50	1	1,504	0.07%
2023/03/24	0	0.00	21	181.50	181.50	-21	1,424	-1.47%
2023/03/14	10	170.50	0	0.00	168.00	10	1,228	0.81%
2023/03/10	1	175.00	0	0.00	175.00	1	1,184	0.08%
2023/03/07	10	180.00	0	0.00	180.50	10	1,207	0.83%
2023/02/24	3	189.17	0	0.00	184.50	3	1,085	0.28%
2023/02/22	0	0.00	1	193.00	195.00	-1	1,009	-0.10%
2023/02/16	3	185.50	0	0.00	191.00	3	1,030	0.29%
2023/02/10	0	0.00	3	191.50	190.00	-3	1,098	-0.27%
2023/01/31	1	186.00	0	0.00	185.00	1	1,159	0.09%
2023/01/09	2	195.25	2	193.00	193.50	0	1,148	0.00%
2023/01/06	4	195.00	4	194.50	193.50	0	1,159	0.00%
2022/11/11	0	0.00	0	200.00	194.00	0	1,825	0.00%
2022/09/28	0	0.00	1	178.00	178.00	-1	1,442	-0.07%
2022/09/27	1	184.50	0	0.00	184.00	1	1,428	0.07%
2022/09/16	0	198.00	0	0.00	198.50	0	1,270	0.00%
2022/09/14	0	196.50	0	0.00	200.00	0	1,118	0.00%
2022/09/06	0	0.00	0	185.00	175.00	0	841	0.00%
2022/08/31	0	0.00	1	188.50	188.50	-1	743	-0.13%
2022/08/17	0	184.00	0	0.00	184.00	0	712	0.00%
2022/08/15	0	180.00	0	0.00	182.00	0	694	0.00%
2022/08/12	1	184.99	0	0.00	185.50	1	684	0.15%
2022/08/11	1	183.50	1	185.00	183.00	0	680	0.00%
2022/08/10	0	177.50	0	0.00	180.00	0	672	0.00%
2022/08/02	0	171.00	0	0.00	173.50	0	667	0.00%
2022/06/02	1	163.00	0	0.00	163.00	1	611	0.16%
2022/05/06	0	0.00	4	165.50	164.00	-4	676	-0.59%
2022/03/24	1	178.00	0	0.00	181.00	1	1,073	0.09%
2022/03/16	1	171.00	1	172.50	170.50	0	1,052	0.00%
2022/01/11	1	235.00	2	235.75	232.50	-1	744	-0.13%
2022/01/10	0	0.00	1.1	220.28	225.50	-1.1	647	-0.17%
2022/01/07	0	0.00	0.3	214.00	211.00	-0.3	606	-0.05%
2021/12/24	1	202.00	0	0.00	205.00	1	660	0.15%
2021/12/23	0	0.00	1	205.46	206.00	-1	661	-0.15%
2021/12/22	0	194.00	0	0.00	195.00	0	637	0.00%
2021/11/08	0	0.00	1	189.00	189.00	-1	612	-0.16%
2021/10/19	1	185.00	0	0.00	186.00	1	593	0.17%
2021/10/04	1	178.00	6	176.83	178.50	-5	693	-0.72%
2021/08/10	1	183.00	0	0.00	181.00	1	747	0.13%
2021/08/05	2	187.50	1	186.00	186.00	1	785	0.13%
2021/08/04	2	191.50	0	0.00	190.00	2	798	0.25%
2021/07/02	1	197.00	0	0.00	193.50	1	942	0.11%
2021/06/09	1	199.00	1	200.00	198.00	0	1,078	0.00%
2021/05/24	0	0.00	1	188.50	189.00	-1	1,197	-0.08%
2021/05/14	0	0.00	3	184.00	189.00	-3	1,371	-0.22%
2021/05/12	1	166.00	0	0.00	166.00	1	1,354	0.07%
2021/05/07	2	181.00	0	0.00	183.50	2	1,432	0.14%
2021/04/27	0	0.00	1	205.00	205.00	-1	1,575	-0.06%
2021/04/26	1	208.00	0	0.00	208.00	1	1,591	0.06%
2021/04/23	1	203.50	2	202.25	205.00	-1	1,588	-0.06%
2021/04/14	0	0.00	1	187.00	185.00	-1	1,805	-0.06%
2021/04/13	1	184.00	0	0.00	184.00	1	1,807	0.06%
2021/04/09	1	197.50	0	0.00	197.00	1	1,799	0.06%
2021/04/08	1	198.00	0	194.00	197.00	1	1,757	0.06%
2021/04/01	0	190.50	0	0.00	192.00	0	1,726	0.00%
2021/03/26	0	0.00	1	190.50	192.00	-1	1,700	-0.06%
2021/03/19	1	184.00	0	0.00	185.00	1	1,735	0.06%
2021/03/18	1	187.50	0	0.00	188.50	1	1,729	0.06%
2021/03/17	1	184.00	0	0.00	185.50	1	1,746	0.06%
2021/02/24	0	0.00	1	219.00	214.00	-1	1,802	-0.06%
2021/02/22	1	218.00	1	224.00	223.00	0	1,773	0.00%
2021/02/19	0	0.00	1	221.00	218.50	-1	1,749	-0.06%
2021/02/18	2.1	215.07	0	0.00	215.50	2.1	1,723	0.12%
2021/02/17	0	0.00	1.1	217.86	227.00	-1.1	1,690	-0.07%
2021/02/05	1	208.00	0	0.00	206.50	1	1,632	0.06%
2021/02/01	1	195.00	1	198.00	200.50	0	1,595	0.00%
2021/01/28	6	203.17	6	204.33	201.50	0	1,566	0.00%
2021/01/27	0.1	214.34	1	214.50	216.00	-0.9	1,531	-0.06%
2021/01/25	1	215.96	1	219.50	217.00	0	1,463	0.00%
2021/01/22	0	0.00	0.2	208.75	216.00	-0.2	1,476	-0.01%
2021/01/18	0	0.00	1	187.50	188.00	-1	1,370	-0.07%
2021/01/15	0.1	196.50	0	0.00	190.50	0.1	1,366	0.00%
2021/01/14	1.1	199.57	0	0.00	201.00	1.1	1,367	0.08%
2021/01/13	3.1	196.05	3	196.50	205.00	0.1	1,352	0.01%
2021/01/12	1	198.50	0	0.00	200.00	1	1,267	0.08%
2021/01/11	0	0.00	0.7	176.00	182.00	-0.7	1,144	-0.06%
2021/01/07	0.2	172.75	0	0.00	172.50	0.2	1,113	0.02%
2020/12/18	0	0.00	0	196.50	174.00	0	1,099	0.00%
2020/12/16	1.2	179.33	1	180.50	176.00	0.2	1,064	0.02%
2020/12/11	0.2	172.75	0	0.00	175.00	0.2	1,028	0.02%
2020/12/10	0.1	173.50	0	0.00	178.00	0.1	1,003	0.01%
2020/12/01	2	158.50	3	158.67	159.00	-1	886	-0.11%
2020/11/23	1	155.50	0	0.00	155.00	1	892	0.11%
2020/10/20	1	156.00	1	153.00	151.50	0	1,047	0.00%
2020/09/11	0	0.00	1	155.50	156.00	-1	1,584	-0.06%
2020/09/09	0	0.00	1	152.50	154.50	-1	1,623	-0.06%
2020/09/08	1	155.50	0	0.00	153.00	1	1,637	0.06%
2020/09/01	0	0.00	1	166.00	163.00	-1	1,745	-0.06%
2020/08/31	1	163.50	1	161.50	161.00	0	1,728	0.00%
2020/08/28	2	166.75	1	165.50	164.50	1	1,729	0.06%
2020/08/27	3	164.83	2	164.00	165.00	1	1,715	0.06%
2020/08/26	0	0.00	1	164.50	164.00	-1	1,701	-0.06%
2020/08/25	1	159.00	1	157.50	158.00	0	1,682	0.00%
2020/08/24	0	0.00	1	160.00	160.00	-1	1,678	-0.06%
2020/08/20	1	157.50	1	150.50	151.00	0	1,676	0.00%
2020/08/19	1	158.50	0	0.00	157.50	1	1,649	0.06%
2020/08/13	1	159.00	0	0.00	154.00	1	1,648	0.06%
2020/07/27	0	0.00	3	175.50	170.00	-3	1,602	-0.19%
2020/07/24	3	176.67	1	174.00	172.00	2	1,597	0.13%
2020/07/23	3	179.33	2	181.25	185.50	1	1,569	0.06%
2020/07/21	0	0.00	3	169.00	170.00	-3	1,462	-0.21%
2020/07/17	0	0.00	1	160.50	160.50	-1	1,379	-0.07%
2020/07/06	1	157.50	0	0.00	158.00	1	1,463	0.07%
2020/07/03	0	0.00	1	154.00	157.00	-1	1,441	-0.07%
2020/06/22	1	152.50	0	0.00	151.50	1	1,433	0.07%
2020/06/19	0	0.00	1	153.50	151.50	-1	1,443	-0.07%
2020/06/18	1	151.50	0	0.00	152.00	1	1,453	0.07%
2020/06/11	0	0.00	1	143.50	146.50	-1	1,515	-0.07%
2020/06/10	1	142.00	0	0.00	143.50	1	1,521	0.07%
2020/06/04	0	0.00	1	137.50	138.50	-1	1,640	-0.06%
2020/06/03	0	0.00	1	136.50	136.50	-1	1,653	-0.06%
2020/05/27	1	132.50	1	136.00	133.00	0	1,705	0.00%
2020/05/21	1	137.00	1	139.00	137.00	0	1,794	0.00%
2020/05/13	1	134.50	0	0.00	134.00	1	1,842	0.05%
2020/05/11	1	139.00	0	0.00	138.00	1	1,923	0.05%
2020/05/04	0	0.00	1	139.00	139.50	-1	2,064	-0.05%
2020/04/28	1	136.00	0	0.00	140.00	1	2,068	0.05%
2020/04/15	0	0.00	1	135.00	137.50	-1	2,310	-0.04%
2020/04/14	1	127.50	0	0.00	129.00	1	2,274	0.04%
2020/03/10	1	134.00	0	0.00	135.00	1	2,063	0.05%
2020/03/02	0	0.00	1	137.50	142.00	-1	1,990	-0.05%
2020/02/27	2	145.00	0	0.00	142.00	2	1,980	0.10%
2020/02/13	0	0.00	1	164.00	162.00	-1	2,034	-0.05%
2020/01/31	0	0.00	4	150.00	150.50	-4	2,075	-0.19%
2020/01/20	1	161.00	1	159.00	158.50	0	2,123	0.00%
2020/01/16	0	0.00	1	159.50	160.00	-1	2,155	-0.05%
2020/01/15	1	164.00	0	0.00	164.00	1	2,138	0.05%
2020/01/14	1	169.50	1	168.50	168.50	0	2,126	0.00%
2020/01/13	2	166.25	0	0.00	168.50	2	2,042	0.10%
2019/12/06	0	0.00	1	141.50	142.00	-1	1,753	-0.06%
2019/12/04	1	137.00	0	0.00	137.00	1	1,747	0.06%
2019/11/28	0	0.00	1	144.50	145.00	-1	1,775	-0.06%
2019/11/04	3	140.17	0	0.00	139.50	3	1,895	0.16%
2019/10/31	2	152.50	0	0.00	152.50	2	1,749	0.11%
2019/10/25	0	0.00	1	151.00	150.50	-1	1,694	-0.06%
2019/10/22	1	148.00	2	148.00	146.00	-1	1,762	-0.06%
2019/10/18	2	152.50	0	0.00	151.50	2	1,753	0.11%
2019/10/16	0	0.00	2	151.50	149.00	-2	1,743	-0.11%
2019/10/15	2	147.25	0	0.00	147.00	2	1,733	0.12%
2019/09/23	0	0.00	1	161.00	161.50	-1	1,693	-0.06%
2019/09/12	1	153.00	0	0.00	152.00	1	1,620	0.06%
2019/07/25	0	0.00	1	158.00	159.50	-1	1,424	-0.07%
2019/07/24	1	152.00	0	0.00	152.50	1	1,384	0.07%
2019/07/18	0	0.00	2	142.00	143.00	-2	1,361	-0.15%
2019/07/11	2	148.00	2	147.25	145.50	0	1,345	0.00%
2019/06/27	2	141.00	0	0.00	140.00	2	1,379	0.15%
2019/06/03	1	134.50	1	133.50	133.50	0	1,845	0.00%
2019/05/31	7	127.64	7	130.00	130.00	0	1,831	0.00%
2019/05/15	1	138.50	1	139.00	131.50	0	2,050	0.00%
2019/05/10	0	0.00	1	140.00	140.00	-1	2,167	-0.05%
2019/05/06	1	154.00	0	0.00	153.00	1	2,168	0.05%
2019/04/25	10	149.00	11	149.45	149.00	-1	2,039	-0.05%
2019/04/22	0	0.00	1	152.00	149.50	-1	2,089	-0.05%
2019/04/18	0	0.00	2	147.50	147.00	-2	2,090	-0.10%
2019/04/11	1	140.00	0	0.00	140.00	1	2,108	0.05%
2019/04/09	1	143.50	0	0.00	143.00	1	2,097	0.05%
2019/04/08	1	148.00	1	146.50	146.50	0	2,081	0.00%
2019/04/01	0	0.00	1	148.00	149.00	-1	2,056	-0.05%
2019/03/29	1	148.50	0	0.00	146.50	1	2,049	0.05%
2019/03/28	1	149.50	0	0.00	147.00	1	2,128	0.05%
2019/03/22	1	152.50	0	0.00	155.00	1	2,157	0.05%
2019/03/21	0	0.00	11	151.77	152.50	-11	2,163	-0.51%
2019/03/15	1	143.50	0	0.00	143.50	1	2,087	0.05%
2019/03/14	0	0.00	1	141.00	144.00	-1	2,006	-0.05%
2019/03/13	1	137.00	3	137.17	137.00	-2	1,957	-0.10%
2019/03/12	1	133.00	1	133.50	133.00	0	1,919	0.00%
2019/03/04	0	0.00	1	132.00	131.00	-1	2,131	-0.05%
2019/02/25	2	127.50	0	0.00	129.00	2	2,146	0.09%
2019/02/22	1	130.50	0	0.00	127.00	1	2,140	0.05%
2019/02/20	1	138.50	0	0.00	138.50	1	2,146	0.05%
2019/02/19	10	140.50	1	136.00	140.50	9	2,138	0.42%
2019/02/14	1	128.50	1	131.00	131.00	0	2,131	0.00%
2019/02/13	0	0.00	1	129.50	131.00	-1	2,122	-0.05%
2019/02/11	1	120.50	0	0.00	121.50	1	2,049	0.05%
2019/01/30	0	0.00	10	120.50	120.00	-10	2,059	-0.49%
2019/01/22	1	124.50	0	0.00	119.50	1	2,497	0.04%
2019/01/17	0	0.00	1	119.50	119.00	-1	2,633	-0.04%
2018/12/21	32	118.30	32	116.41	115.00	0	3,753	0.00%
2018/12/14	20	122.00	10	122.00	123.00	10	3,707	0.27%
2018/12/04	1	132.50	0	0.00	133.00	1	3,722	0.03%
2018/11/27	25	112.90	25	118.00	118.00	0	3,589	0.00%
2018/10/31	0	0.00	1	108.50	108.50	-1	3,351	-0.03%
2018/10/30	1	102.00	0	0.00	102.00	1	3,278	0.03%
2018/10/19	1	128.00	1	130.00	129.00	0	3,238	0.00%
2018/10/18	5	132.00	5	131.00	134.00	0	3,254	0.00%
2018/10/15	1	120.50	1	126.50	129.00	0	2,976	0.00%
2018/10/12	5	120.70	5	120.20	121.00	0	2,915	0.00%
2018/10/11	0	0.00	1	123.00	127.00	-1	2,845	-0.04%
2018/10/05	0	0.00	20	131.25	132.00	-20	2,676	-0.75%
2018/10/04	0	0.00	10	131.00	129.50	-10	2,640	-0.38%
2018/09/05	1	160.00	0	0.00	159.50	1	2,191	0.05%
2018/08/31	0	0.00	10	169.50	169.50	-10	2,259	-0.44%
2018/08/27	0	0.00	2	165.50	167.50	-2	2,338	-0.09%
2018/08/24	1	164.50	0	0.00	163.00	1	2,318	0.04%
2018/08/21	7	174.21	1	175.00	172.50	6	2,314	0.26%
2018/08/16	1	173.00	1	176.00	174.00	0	2,248	0.00%
2018/08/10	2	186.25	0	0.00	184.00	2	2,169	0.09%
2018/08/09	1	179.50	1	189.00	193.50	0	2,152	0.00%
2018/08/08	0	0.00	1	191.50	193.50	-1	2,115	-0.05%
2018/08/07	1	186.50	0	0.00	187.00	1	2,073	0.05%
2018/08/06	4	190.00	7	189.07	189.50	-3	2,091	-0.14%
2018/08/03	6	186.25	0	0.00	185.00	6	2,081	0.29%
2018/08/01	1	177.50	2	189.00	189.50	-1	1,931	-0.05%
2018/07/31	1	172.00	1	173.50	172.50	0	1,833	0.00%
2018/07/30	0	0.00	1	175.00	168.50	-1	1,816	-0.06%
2018/07/26	1	180.50	0	0.00	179.00	1	1,811	0.06%
2018/07/10	0	0.00	2	159.50	161.50	-2	1,789	-0.11%
2018/07/04	2	153.75	0	0.00	155.50	2	1,836	0.11%
2018/06/08	0	0.00	3	161.50	160.00	-3	2,152	-0.14%
2018/06/06	3	156.67	0	0.00	156.00	3	2,160	0.14%
2018/06/04	0	0.00	2	162.50	161.00	-2	2,322	-0.09%
2018/05/30	1	153.50	0	0.00	154.00	1	2,283	0.04%
2018/05/28	1	161.50	0	0.00	161.50	1	2,216	0.05%
2018/05/09	0	0.00	2	161.00	158.50	-2	2,619	-0.08%
2018/05/08	2	150.50	0	0.00	151.50	2	2,616	0.08%
2018/04/27	0	0.00	1	156.00	155.50	-1	2,607	-0.04%
2018/04/26	1	151.00	0	0.00	150.00	1	2,605	0.04%
2018/04/25	0	0.00	1	161.00	159.00	-1	2,576	-0.04%
2018/04/24	1	143.50	0	0.00	155.00	1	2,577	0.04%
2018/03/29	2	175.00	4	178.38	179.50	-2	2,823	-0.07%
2018/03/26	1	177.50	0	0.00	174.50	1	2,770	0.04%
2018/03/23	0	0.00	1	180.00	179.00	-1	2,758	-0.04%
2018/03/22	0	0.00	1	179.50	179.00	-1	2,770	-0.04%
2018/03/21	2	180.00	1	179.50	181.50	1	2,734	0.04%
2018/03/13	0	0.00	1	166.00	164.50	-1	2,899	-0.03%
2018/03/12	1	163.00	1	166.00	163.00	0	2,954	0.00%
2018/03/09	1	163.00	0	0.00	162.50	1	3,036	0.03%
2018/03/08	0	0.00	1	170.00	171.50	-1	2,979	-0.03%
2018/02/26	1	158.50	0	0.00	158.50	1	3,157	0.03%
2018/02/23	0	0.00	1	166.50	167.00	-1	3,129	-0.03%
2018/02/22	2	160.50	1	164.00	159.00	1	3,092	0.03%
2018/02/09	0.3	152.50	0	0.00	153.00	0.3	3,074	0.01%
2018/02/07	0.2	162.00	0	0.00	159.00	0.2	3,044	0.01%
2018/02/06	1	164.00	0	0.00	167.00	1	3,041	0.03%
2018/02/02	0	0.00	1	174.00	174.00	-1	3,014	-0.03%
2018/01/30	1	171.00	1	171.50	164.00	0	3,085	0.00%
2018/01/10	0	0.00	1	154.50	156.50	-1	3,362	-0.03%
2018/01/03	1	166.00	0	0.00	166.50	1	3,391	0.03%