加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▲3.25
  • 漲幅
    +9.89%
  • 成交量
    9,507張
  • 產業
    上市 電腦週邊類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－元大-向上 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上 券商分點個股進出

元大-向上 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28836.103036.1036.10-2212,794-0.17%
2024/05/27231.401132.0032.85-912,712-0.07%
2024/05/246930.064729.7029.902212,5690.18%
2024/05/23127.353.127.2228.15-2.110,206-0.02%
2024/05/222323.8224.223.9625.60-1.29,879-0.01%
2024/05/212121.9727.222.2723.30-6.29,025-0.07%
2024/05/20221.4300.0021.2028,7290.02%
2024/05/172721.57921.5721.50188,9510.20%
2024/05/163123.282723.1822.65410,3280.04%
2024/05/15721.16222.0522.15510,8220.05%
2024/05/13620.29920.3120.15-312,506-0.02%
2024/05/10520.27120.2020.15413,2020.03%
2024/05/091520.271520.1520.10013,3320.00%
2024/05/081620.661220.6520.55413,5320.03%
2024/05/0300.00119.4018.80-114,576-0.01%
2024/05/02119.2500.0019.20115,0190.01%
2024/04/30219.35219.3519.15015,0890.00%
2024/04/26019.1000.0018.85015,1980.00%
2024/04/23018.9000.0018.70015,2540.00%
2024/04/2200.00218.8018.65-215,267-0.01%
2024/04/19119.9500.0019.70115,2390.01%
2024/04/18220.9000.0020.35215,2940.01%
2024/04/16120.30420.0020.20-315,355-0.02%
2024/04/15621.45221.3021.00415,3370.03%
2024/04/12821.990.422.0021.907.615,3150.05%
2024/04/111022.35622.4021.80415,2600.03%
2024/04/101823.081822.8322.40015,2190.00%
2024/04/093523.071022.7322.902515,0880.17%
2024/04/081622.56322.1722.901314,6980.09%
2024/04/03920.92320.8220.85614,4740.04%
2024/04/02921.02920.7220.60015,0900.00%
2024/03/27121.1500.0021.15115,2780.01%
2024/03/26121.00720.8921.00-615,246-0.04%
2024/03/2500.00020.1520.00015,1230.00%
2024/03/22520.05219.7020.05315,2360.02%
2024/03/21419.7500.0019.90415,2970.03%
2024/03/19320.2500.0020.00316,1630.02%
2024/03/18720.44320.3520.40416,4810.02%
2024/03/151220.30220.2520.301016,5760.06%
2024/03/1400.001220.3120.25-1216,925-0.07%
2024/03/13120.40720.8520.85-616,874-0.04%
2024/03/1200.001221.3921.85-1216,400-0.07%
2024/03/118.120.171220.3419.90-3.916,217-0.02%
2024/03/082320.97321.2320.752015,9820.13%
2024/03/071023.48123.4023.05915,6480.06%
2024/03/0600.00624.8525.45-615,478-0.04%
2024/03/04125.35225.4025.10-115,298-0.01%
2024/03/01224.5000.0025.10215,2130.01%
2024/02/2900.001124.1924.15-1115,096-0.07%
2024/02/2700.002223.3023.55-2215,030-0.15%
2024/02/261424.00123.9024.001314,9820.09%
2024/02/2300.00123.3023.00-114,921-0.01%
2024/02/2100.001723.7223.90-1714,758-0.12%
2024/02/201023.40323.0823.50714,6610.05%
2024/02/1919.725.04824.8824.4511.714,3640.08%
2024/02/162123.131423.6723.95712,7790.05%
2024/02/1513220.7412620.9921.80611,3910.05% 大買/大賣/
2024/02/051519.36219.6019.851310,4560.12%
2024/02/02417.74317.4518.0519,3540.01%
2024/02/011016.551316.4416.45-38,611-0.03%
2024/01/312116.462116.3116.3008,4370.00%
2024/01/30316.25316.0216.2508,1750.00%
2024/01/29315.8000.0015.4537,8960.04%
2024/01/262616.822815.9515.90-27,650-0.03%
2024/01/251515.712015.8916.05-56,770-0.07%
2024/01/2400.001015.2014.95-106,276-0.16%
2024/01/23314.88415.2015.10-16,181-0.02%
2024/01/22214.7500.0014.6526,0540.03%
2024/01/0500.00014.4014.3505,4150.00%
2024/01/04014.8000.0014.5005,4240.00%
2024/01/03114.90114.8514.9005,4190.00%
2024/01/02215.13715.0915.10-55,694-0.09%
2023/12/29115.05315.2515.10-25,754-0.03%
2023/12/286315.303315.3015.20305,5650.54%
2023/12/2700.00514.7014.75-54,960-0.10%
2023/12/26614.4900.0014.7564,7360.13%
2023/12/21013.9000.0014.0004,3710.00%
2023/12/152214.432214.3014.3003,7880.00%
2023/12/14415.04214.6814.6523,6190.05%
2023/12/13114.40214.7314.75-12,741-0.04%
2023/12/12113.65213.5313.45-12,362-0.04%
2023/12/11213.7500.0013.7522,1970.09%
2023/12/08212.8000.0012.9021,7240.12%
2023/12/05212.3000.0012.3021,5370.13%
2023/09/2100.00110.9010.80-1789-0.13%
2023/08/0200.00211.0511.05-21,093-0.18%
2023/07/1900.00311.5511.55-31,012-0.30%
2023/07/1700.00711.8011.80-7982-0.71%
2023/07/0600.00212.2512.15-2945-0.21%
2023/06/2800.00112.2011.95-1796-0.13%
2023/06/26112.2500.0012.2517030.14%
2023/06/21311.65412.0012.00-1672-0.15%
2023/06/20111.8500.0011.8016400.16%
2023/06/19111.9500.0011.9516270.16%
2023/06/1400.00111.3511.30-1579-0.17%
2023/06/09411.5800.0011.6045640.71%
2023/05/31411.2500.0011.3044630.86%
2023/05/2400.002010.8010.90-20324-6.17%
2023/05/1900.00110.7510.75-1307-0.33%
2023/05/0400.00110.6010.60-1301-0.33%
2023/04/1800.001010.9010.85-10350-2.86%
2023/04/17110.801010.8510.90-9343-2.62%
2023/03/30010.8000.0010.7003230.00%
2023/03/13010.6000.0010.3003080.00%
2023/03/03710.6000.0010.6073012.32%
2023/02/15410.1000.0010.1043111.28%
2023/02/13610.1000.0010.1063121.92%
2023/02/10010.3500.0010.0003100.00%
2023/01/1700.001010.9010.45-10282-3.54%
2023/01/0300.001010.3510.25-10274-3.65%
2022/12/2100.002010.0510.10-20316-6.31%
2022/12/12010.1000.0010.0003480.00%
2022/11/040.59.9900.009.730.55670.09%
2022/08/2500.001011.4511.40-10701-1.43%
2022/08/2400.000.111.2511.20-0.1745-0.01%
2022/08/230.511.3000.0011.100.57390.07%
2022/08/220.111.5000.0011.300.17290.01%
2022/08/191011.2500.0011.30107061.42%
2022/08/1500.001610.7810.85-16618-2.59%
2022/08/112010.8500.0010.75205943.36%
2022/05/18510.1500.0010.4553881.29%
2022/05/17410.0500.0010.1043861.03%
2022/05/06610.0500.0010.1064501.33%
2022/05/03310.0500.0010.1034910.61%
2022/04/29210.1000.0010.0525080.39%
2022/04/28210.0500.0010.0525330.37%
2022/04/26210.2500.0010.2526320.32%
2022/04/22310.6500.0010.6536370.47%
2022/04/2000.00110.8010.65-1677-0.15%
2022/04/0100.00511.6511.60-52,414-0.21%
2022/03/10111.1000.0010.9512,6530.04%
2022/03/0400.00111.5011.50-12,595-0.04%
2022/02/25511.5500.0011.5052,5940.19%
2022/02/2400.002011.5511.50-202,595-0.77%
2022/02/23312.0000.0011.9532,5900.12%
2022/02/22012.1000.0011.9002,5960.00%
2022/02/081012.1000.0012.15102,5930.39%
2022/01/2600.00211.6511.65-22,606-0.08%
2022/01/2500.001811.4911.45-182,609-0.69%
2022/01/24411.4500.0011.5542,6080.15%
2022/01/20612.0000.0012.1062,5850.23%
2022/01/19112.20111.9011.9502,5730.00%
2022/01/07711.67111.6511.8062,3170.26%
2022/01/04512.4200.0012.3552,0890.24%
2021/12/3000.003212.9913.00-321,847-1.73%
2021/12/291213.241213.3413.4001,6350.00%
2021/12/281013.104013.0813.20-301,175-2.55%
2021/12/1300.001011.4511.25-10564-1.77%
2021/11/181010.9000.0010.90104292.33%
2021/11/11510.4000.0010.4554201.19%
2021/11/0400.00110.9010.65-1445-0.22%
2021/11/01110.6500.0010.6514080.24%
2021/09/14510.1500.0010.1056810.73%
2021/09/1359.9800.009.9957310.68%
2021/08/0900.00511.5011.35-51,892-0.26%
2021/08/0400.00111.8511.90-12,160-0.05%
2021/07/30112.0000.0011.8512,2470.04%
2021/07/221011.6500.0011.70102,6300.38%
2021/07/2100.001011.5511.50-102,684-0.37%
2021/07/16211.9000.0012.0023,4020.06%
2021/07/1400.00511.7011.65-53,696-0.14%
2021/07/12811.9000.0011.9583,7970.21%
2021/07/08511.8000.0011.7553,8870.13%
2021/07/061011.8600.0011.85104,2020.24%
2021/07/051511.8000.0012.10154,2530.35%
2021/06/22212.05511.9511.85-35,514-0.05%
2021/06/21312.0500.0012.0035,4950.05%
2021/06/10812.1300.0012.0585,5450.14%
2021/06/04712.5700.0012.4075,5510.13%
2021/06/0100.00212.8513.05-25,508-0.04%
2021/05/28512.80712.7612.80-25,428-0.04%
2021/05/261012.50112.4512.4095,2490.17%
2021/05/25112.3000.0012.3515,2410.02%
2021/05/18311.97111.7512.2024,9800.04%
2021/05/17312.68110.9512.2524,8910.04%
2021/05/14112.5000.0011.7014,6020.02%
2021/05/11512.8000.0012.6554,5190.11%
2021/05/06513.3000.0013.2054,4460.11%
2021/05/05113.5000.0013.2514,4090.02%
2021/04/29514.801514.9514.75-104,238-0.24%
2021/04/281215.1000.0015.50124,1630.29%
2021/04/27115.05715.0515.00-64,080-0.15%
2021/04/23115.10115.3515.1503,9780.00%
2021/04/22415.8000.0015.0543,8840.10%
2021/04/20514.1500.0014.2053,1760.16%
2021/04/19314.0500.0014.0533,1530.10%
2021/04/1300.00214.1513.80-23,041-0.07%
2021/04/1200.00114.5015.00-12,893-0.03%
2021/04/0900.00113.9013.85-12,771-0.04%
2021/04/07114.1500.0013.9512,6810.04%
2021/04/06214.03313.7514.40-12,593-0.04%
2021/04/01413.3800.0013.8542,4130.17%
2021/03/31612.54212.6313.1041,8700.21%
2021/03/30111.9500.0011.9511,6140.06%
2021/03/29511.7500.0011.8051,6290.31%
2021/03/25112.05512.0512.00-41,749-0.23%
2021/03/2300.00511.8011.70-51,719-0.29%
2021/03/19511.6000.0011.6551,6870.30%
2021/02/26111.1500.0011.1012,1670.05%
2021/02/021210.39210.6510.70102,4130.41%
2020/11/2600.00111.6511.50-13,002-0.03%
2020/11/24811.55711.4911.4512,9660.03%
2020/11/1300.000.411.1011.20-0.43,057-0.01%
2020/10/1900.00311.6011.75-31,925-0.16%
2020/09/221310.182410.1310.35-111,747-0.63%
2020/09/21210.4500.0010.3521,7060.12%
2020/09/18810.6000.0010.7081,5920.50%
2020/09/151910.524410.6310.60-251,528-1.64%
2020/09/14610.431510.5510.50-91,496-0.60%
2020/09/111410.4300.0010.45141,4870.94%
2020/09/10310.4200.0010.3531,4520.21%
2020/09/091710.40210.4010.35151,4431.04%
2020/09/07510.463510.2010.15-301,408-2.13%
2020/09/01910.34310.2010.0561,2550.48%
2020/08/312010.2500.0010.10201,1701.71%
2020/08/261010.051010.0510.2501,1180.00%
2020/08/2500.00510.1010.15-51,030-0.49%
2020/08/2000.00108.798.75-10933-1.07%
2020/08/1200.0038.478.46-3925-0.32%
2020/08/0738.4500.008.4339640.31%
2020/08/0628.5000.008.4729680.21%
2020/08/0538.3700.008.4539700.31%
2020/08/0458.3100.008.3459790.51%
2020/08/03158.36108.298.3159810.51%
2020/07/30108.3700.008.37101,0050.99%
2020/07/1700.00129.749.21-121,000-1.20%
2020/07/1629.6400.009.8029130.22%
2020/07/13108.8500.008.88108391.19%
2020/07/0300.00108.948.95-10840-1.19%
2020/06/29108.8100.008.80108691.15%
2020/06/0100.0058.948.92-5963-0.52%
2020/05/2900.0058.878.88-5953-0.52%
2020/04/2200.0037.797.92-3666-0.45%
2020/04/1700.0057.917.90-5645-0.78%
2020/04/1500.00108.038.08-10598-1.67%
2020/04/14107.5900.007.70105661.77%
2020/03/2600.0016.706.80-1627-0.16%
2020/03/2015.8900.006.2116130.16%
2020/01/1738.2200.008.2834390.68%
2020/01/0300.0058.498.38-5425-1.17%
2019/12/2500.0028.398.37-2303-0.66%
2019/12/2028.0200.008.0322570.78%
2019/11/2928.0000.008.0122270.88%
2019/11/2738.0300.008.0132211.36%
2019/11/2048.0000.007.9942171.84%
2019/11/1937.9500.007.9832181.37%
2019/10/2500.000.18.148.17-0.1208-0.04%
2019/08/0200.0048.098.17-4264-1.51%
2019/07/0300.0018.158.19-1286-0.35%
2019/06/2138.3200.008.2933370.89%
2019/05/0648.7200.008.7144140.96%
2019/04/3000.00108.768.81-10445-2.25%
2019/04/1929.1900.009.1924800.42%
2019/04/1729.2600.009.2724870.41%
2019/04/1669.2100.009.2464901.22%
2019/04/1259.1100.009.1254861.03%
2019/04/1000.0019.129.12-1490-0.20%
2019/04/0929.2529.219.2104850.00%
2019/04/0819.2800.009.2314830.21%
2019/03/2209.1200.009.1204450.00%
2019/02/1500.0019.299.24-1511-0.20%
2018/12/2500.0018.858.73-1500-0.20%
2018/12/2400.0058.838.85-5485-1.03%
2018/12/2100.0038.638.68-3487-0.62%
2018/12/2028.6400.008.7124900.41%
2018/12/1918.7500.008.8014930.20%
2018/12/1818.8100.008.8114900.20%
2018/12/1428.9729.069.0604930.00%
2018/12/1319.0400.009.0715070.20%
2018/12/1219.1600.009.1815050.20%
2018/12/1100.0029.059.12-2502-0.40%
2018/12/0429.232.89.349.31-0.8485-0.16%
2018/12/0300.0019.299.31-1495-0.20%
2018/11/3019.2300.009.2014780.21%
2018/11/293.29.3800.009.393.24700.68%
2018/11/260.28.6500.008.650.24450.03%
2018/11/0900.0058.408.36-5412-1.21%
2018/11/0800.00158.428.45-15413-3.63%
2018/11/0200.0058.298.30-5407-1.23%
2018/11/013.28.2700.008.313.23990.81%
2018/10/3128.2300.008.2423910.51%
2018/10/1100.0048.708.61-4435-0.92%
2018/10/0200.00410.1510.15-4412-0.97%
2018/09/260.210.1500.0010.200.24420.05%
2018/09/2100.00210.3510.40-2462-0.43%
2018/08/3100.001010.6510.80-10851-1.17%
2018/08/2300.00110.8510.90-11,324-0.08%
2018/08/211010.7000.0010.85101,4030.71%
2018/08/08211.33211.3011.3502,0080.00%
2018/08/06111.6000.0011.6012,0840.05%
2018/08/0300.003011.3011.40-302,130-1.41%
2018/08/0100.001011.4511.50-102,393-0.42%
2018/06/2600.00211.3511.30-22,362-0.08%
2018/06/25212.1000.0011.8522,3280.09%
2018/06/20112.2500.0012.1012,3130.04%
2018/06/113412.2000.0012.20342,1251.60%
2018/06/082013.0800.0012.90202,0860.96%
2018/06/07613.25213.1013.2542,0250.20%
2018/06/05212.75212.6512.5501,8660.00%
2018/06/0400.0021512.0212.75-2151,881-11.42% 大賣/鉅額交易
2018/05/30212.0000.0011.9021,6890.12%
2018/05/294212.479012.4012.25-481,650-2.91%
2018/05/285212.4000.0012.45521,6193.21%
2018/05/25112.759113.1312.65-901,583-5.68%
2018/05/2400.00712.6412.75-71,484-0.47%
2018/05/22712.1900.0011.8071,3460.52%
2018/05/21212.40212.4012.4001,2560.00%
2018/05/185211.4200.0011.30521,0694.86%
2018/05/173811.4000.0011.40381,0723.54%
2018/05/1500.0010011.7611.70-1001,061-9.42%
2018/05/143011.5000.0011.45301,0522.85%
2018/05/112011.50811.7111.55121,0351.16%
2018/05/101011.956111.9911.95-51998-5.11%
2018/05/09911.33211.1011.6078300.84%
2018/05/08411.00610.8510.90-2761-0.26%
2018/05/0710010.5600.0010.5010076313.10%
2018/04/26310.2000.009.9331,1650.26%
2018/04/1200.00510.4010.30-51,290-0.39%
2018/04/11510.4500.0010.4551,2910.39%
2018/03/28010.4000.0010.4501,3890.00%
2018/03/27310.5000.0010.5031,3860.22%
2018/03/221010.4500.0010.50101,3780.73%
2018/03/095910.6000.0010.50591,3394.40%
2018/03/0815010.7000.0010.751501,34211.17% 大買/鉅額交易
2018/02/0600.00109.759.68-101,287-0.78%
2018/01/2400.001111.3011.40-111,156-0.95%
2018/01/181010.25110.7010.7098881.01%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音