金像電 (2368)-元大-向上券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
202.5
漲跌
▼1.0
漲幅
-0.49%
成交量
6,970張
產業
上市電子零組件類股
1489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	203.00	0	0.00	202.50	1	8,311	0.01%
2024/05/27	0.4	204.50	1	204.01	203.50	-0.6	8,295	-0.01%
2024/05/24	1	202.00	4	203.50	203.00	-3	8,341	-0.04%
2024/05/23	1.1	200.09	0	0.00	201.50	1.1	8,308	0.01%
2024/05/22	1	203.99	1	205.00	205.50	0	8,438	0.00%
2024/05/21	0	205.50	0	0.00	203.50	0	8,606	0.00%
2024/05/20	0	207.59	0	0.00	206.50	0	8,663	0.00%
2024/05/17	3.2	206.52	3	204.00	206.50	0.2	8,772	0.00%
2024/05/16	0.5	208.03	4.1	208.01	203.50	-3.6	8,896	-0.04%
2024/05/15	6.1	194.75	3	199.00	195.50	3.1	8,860	0.04%
2024/05/14	0	191.00	0	0.00	190.50	0	8,965	0.00%
2024/05/13	0	187.50	0	0.00	187.50	0	9,156	0.00%
2024/05/10	1	198.50	1	191.50	193.00	0	9,324	0.00%
2024/05/09	1	200.94	0	0.00	198.50	1	9,180	0.01%
2024/05/08	3	194.50	0	0.00	196.50	3	9,192	0.03%
2024/05/07	0	190.50	0	0.00	192.00	0	9,454	0.00%
2024/05/06	0	191.33	0	0.00	190.50	0	9,494	0.00%
2024/05/03	0.1	193.15	0	0.00	192.00	0.1	9,481	0.00%
2024/05/02	0	196.72	0	0.00	196.50	0	9,571	0.00%
2024/04/30	0.1	201.30	1	198.00	197.00	-0.9	9,607	-0.01%
2024/04/29	1.1	196.73	0	0.00	198.00	1.1	9,648	0.01%
2024/04/26	1	194.50	3	194.50	192.50	-2	9,791	-0.02%
2024/04/25	3.2	188.88	1	188.00	187.00	2.2	9,799	0.02%
2024/04/23	1	184.50	0	0.00	188.00	1	9,758	0.01%
2024/04/22	1.1	182.35	1	182.00	182.00	0.1	9,666	0.00%
2024/04/19	1.5	195.88	0.1	196.50	196.00	1.5	9,531	0.02%
2024/04/18	1	204.00	0	0.00	205.00	1	9,488	0.01%
2024/04/16	1.4	201.26	2	200.50	201.50	-0.6	9,455	-0.01%
2024/04/15	3.4	214.90	0	0.00	212.50	3.4	9,443	0.04%
2024/04/12	0	229.67	0	0.00	229.50	0	9,313	0.00%
2024/04/11	0.1	230.00	0	0.00	229.50	0.1	9,337	0.00%
2024/04/10	0.1	234.21	0	0.00	230.50	0.1	9,333	0.00%
2024/04/09	0	235.50	0	0.00	237.00	0	9,352	0.00%
2024/04/08	2	247.74	2	243.99	242.50	0	9,345	0.00%
2024/04/03	1	240.00	0	0.00	241.00	1	9,259	0.01%
2024/04/02	0	235.59	1	239.50	234.00	-1	9,240	-0.01%
2024/04/01	1	247.00	0	0.00	245.00	1	9,145	0.01%
2024/03/29	0	247.00	0	0.00	245.50	0	9,152	0.00%
2024/03/28	0	245.50	0	0.00	244.50	0	9,107	0.00%
2024/03/27	1	251.13	1	248.50	251.00	0	9,052	0.00%
2024/03/26	6	250.33	7	247.36	242.00	-1	8,927	-0.01%
2024/03/25	0	250.00	0	0.00	247.50	0	8,912	0.00%
2024/03/22	0	0.00	0	246.00	247.50	0	8,866	0.00%
2024/03/20	1	232.49	0.2	231.00	229.50	0.8	8,699	0.01%
2024/03/19	0.2	234.94	0	0.00	229.50	0.2	8,751	0.00%
2024/03/18	0	233.00	0	0.00	238.00	0	8,684	0.00%
2024/03/15	1.1	230.50	1	235.50	232.50	0.1	8,689	0.00%
2024/03/14	7	224.07	5	227.40	220.50	2	8,659	0.02%
2024/03/13	1	232.48	2.2	230.23	229.00	-1.2	8,739	-0.01%
2024/03/12	1.1	242.41	0	0.00	242.50	1.1	8,651	0.01%
2024/03/11	0	0.00	0.2	253.50	248.00	-0.2	8,593	0.00%
2024/03/08	2.1	249.74	1	251.01	249.50	1.1	8,641	0.01%
2024/03/07	1.1	252.17	0	0.00	252.50	1.1	8,595	0.01%
2024/03/06	0	273.00	1	271.52	274.50	-1	8,335	-0.01%
2024/03/05	0.1	264.09	1	267.00	265.50	-0.9	8,341	-0.01%
2024/03/04	1	261.50	4	261.50	259.00	-3	8,359	-0.04%
2024/03/01	0.1	262.50	1	263.00	261.50	-0.9	8,322	-0.01%
2024/02/29	0	0.00	0	258.00	257.00	0	8,274	0.00%
2024/02/27	1	248.09	1	255.42	252.50	0	8,255	0.00%
2024/02/23	0.1	264.10	0	0.00	262.00	0.1	8,128	0.00%
2024/02/22	3.4	259.78	0	0.00	255.50	3.4	8,003	0.04%
2024/02/21	2	258.00	3	260.50	259.50	-1	7,836	-0.01%
2024/02/20	0	258.00	0	0.00	261.50	0	7,793	0.00%
2024/02/19	2	279.90	2	272.50	265.00	0	7,781	0.00%
2024/02/16	0	274.00	0	0.00	275.00	0	7,674	0.00%
2024/02/15	0	0.00	0.1	273.00	273.00	-0.1	7,656	0.00%
2024/02/05	1.1	249.92	3.2	251.27	248.50	-2.1	7,528	-0.03%
2024/02/02	2	242.25	2	241.00	241.00	0	7,755	0.00%
2024/02/01	1	229.50	2	231.75	231.50	-1	7,649	-0.01%
2024/01/31	2.1	234.05	3	234.17	229.00	-1	7,741	-0.01%
2024/01/30	2	235.00	13	231.27	234.00	-11	7,738	-0.14%
2024/01/25	1	225.98	3	222.33	222.50	-2	7,651	-0.03%
2024/01/23	7	223.29	8	218.81	221.50	-1	7,645	-0.01%
2024/01/19	0	0.00	1	205.00	204.00	-1	7,423	-0.01%
2024/01/18	1	203.50	0	0.00	200.50	1	7,433	0.01%
2024/01/16	2	215.50	0	0.00	214.50	2	7,386	0.03%
2024/01/15	1	212.50	2	216.00	216.00	-1	7,379	-0.01%
2024/01/12	1	208.00	0	0.00	208.00	1	7,425	0.01%
2024/01/11	1	206.57	0	0.00	206.00	1	7,457	0.01%
2024/01/10	1	199.00	0	0.00	200.00	1	7,509	0.01%
2024/01/09	3	199.83	0	0.00	195.50	3	7,541	0.04%
2024/01/08	2	204.50	0	0.00	204.50	2	7,519	0.03%
2024/01/05	3	206.33	0	0.00	205.50	3	7,562	0.04%
2024/01/02	1	220.00	0	0.00	218.00	1	7,643	0.01%
2023/12/29	0	0.00	0	218.50	218.00	0	7,716	0.00%
2023/12/27	1	217.00	0	0.00	217.00	1	8,073	0.01%
2023/12/25	2.1	215.26	0	0.00	213.50	2.1	8,610	0.02%
2023/12/21	1	210.00	1	210.00	210.50	0	8,828	0.00%
2023/12/19	2	212.25	1	214.00	213.50	1	9,164	0.01%
2023/12/18	1	217.00	0	0.00	216.00	1	9,215	0.01%
2023/12/15	1.1	214.99	1	219.00	215.50	0.1	9,288	0.00%
2023/12/14	1	225.00	0	0.00	220.00	1	9,289	0.01%
2023/12/13	1	225.50	0.1	223.50	223.50	0.9	9,307	0.01%
2023/12/11	3	225.83	36	224.35	220.50	-33	9,350	-0.35%
2023/12/08	2.1	238.04	5	237.80	238.00	-2.9	9,317	-0.03%
2023/12/07	2	226.75	2.3	227.40	224.50	-0.3	9,137	0.00%
2023/12/05	1	216.00	0	0.00	212.00	1	9,163	0.01%
2023/12/04	2	230.40	0	0.00	224.00	2	9,137	0.02%
2023/12/01	1	228.00	0	0.00	229.50	1	9,393	0.01%
2023/11/29	0	0.00	0	225.00	225.00	0	9,460	0.00%
2023/11/28	0.1	217.50	0	0.00	217.50	0.1	9,624	0.00%
2023/11/24	1	218.00	1.1	216.52	217.50	-0.1	9,920	0.00%
2023/11/22	0.1	220.75	0	0.00	221.00	0.1	10,095	0.00%
2023/11/20	0	0.00	0	224.00	223.50	0	10,564	0.00%
2023/11/17	5	222.00	5	220.00	221.50	0	10,825	0.00%
2023/11/16	1	219.55	1	222.00	220.50	0	10,939	0.00%
2023/11/15	8	230.00	7	230.64	229.00	1	10,990	0.01%
2023/11/14	1	230.50	3	233.00	232.00	-2	11,656	-0.02%
2023/11/13	1	225.00	1	219.00	217.00	0	12,092	0.00%
2023/11/10	1	220.50	6	221.25	220.50	-5	12,229	-0.04%
2023/11/09	0	0.00	0.1	212.00	215.00	-0.1	12,137	0.00%
2023/11/08	1	202.00	1	202.00	209.00	0	12,248	0.00%
2023/11/07	0	0.00	1	197.56	200.00	-1	12,491	-0.01%
2023/11/06	1.1	195.64	1	197.44	197.50	0.1	12,660	0.00%
2023/11/03	1	191.00	2	193.00	189.00	-1	12,868	-0.01%
2023/11/02	0	0.00	1	181.50	184.00	-1	12,928	-0.01%
2023/11/01	3	176.17	0	0.00	177.00	3	13,071	0.02%
2023/10/30	1	185.50	0	0.00	185.50	1	13,269	0.01%
2023/10/27	1	186.00	0	0.00	186.50	1	13,444	0.01%
2023/10/26	4.1	189.54	1.1	194.14	187.00	3	13,636	0.02%
2023/10/24	0	200.50	0	0.00	201.50	0	13,863	0.00%
2023/10/23	0	0.00	1	193.00	192.50	-1	13,959	-0.01%
2023/10/20	1.1	189.28	0	192.00	192.50	1.1	14,232	0.01%
2023/10/19	14	198.39	13	198.92	197.50	1	14,457	0.01%
2023/10/18	0	0.00	1	202.00	198.50	-1	14,624	-0.01%
2023/10/17	2	211.00	2	212.00	207.50	0	14,675	0.00%
2023/10/13	2	220.00	2	223.00	223.00	0	14,818	0.00%
2023/10/12	0	0.00	0.1	222.00	223.50	-0.1	14,832	0.00%
2023/10/11	0.1	218.50	1	218.00	218.00	-0.9	14,997	-0.01%
2023/10/04	0.1	215.00	1	215.50	221.00	-1	15,730	-0.01%
2023/10/03	4	224.50	4	222.00	219.00	0	15,759	0.00%
2023/10/02	4.1	224.41	4.1	226.63	215.50	0	15,638	0.00%
2023/09/28	0.2	218.67	3	219.33	219.50	-2.8	15,485	-0.02%
2023/09/27	19	208.82	23.7	208.26	211.50	-4.7	15,348	-0.03%
2023/09/26	6	208.42	2	206.50	204.00	4	15,546	0.03%
2023/09/25	8	214.38	7.3	214.83	211.00	0.7	15,739	0.00%
2023/09/22	1.1	199.52	0	0.00	201.00	1.1	15,794	0.01%
2023/09/21	1.1	194.45	1	195.50	195.00	0.1	15,813	0.00%
2023/09/15	0.4	202.00	0	0.00	203.50	0.4	15,915	0.00%
2023/09/14	1	197.00	0	0.00	199.50	1	16,237	0.01%
2023/09/13	1	192.00	1.3	195.10	194.00	-0.3	16,324	0.00%
2023/09/12	13	202.92	13	198.19	200.00	0	16,419	0.00%
2023/09/11	1	200.00	1.3	198.30	199.00	-0.3	16,718	0.00%
2023/09/08	4.1	204.53	4	208.50	208.50	0.1	16,660	0.00%
2023/09/07	0.1	212.00	2.1	211.76	209.50	-2	16,783	-0.01%
2023/09/06	3.3	216.94	3	218.00	216.50	0.3	16,895	0.00%
2023/09/05	0	0.00	2	210.00	208.00	-2	16,863	-0.01%
2023/09/04	12	203.50	12	205.41	206.00	0	16,963	0.00%
2023/09/01	12.1	205.02	10	210.50	201.00	2.1	17,167	0.01%
2023/08/31	0.4	214.36	1	214.00	215.50	-0.7	17,119	0.00%
2023/08/30	1	209.50	1	208.00	208.50	0	17,335	0.00%
2023/08/29	0	0.00	3.2	199.53	201.00	-3.2	17,494	-0.02%
2023/08/28	1	200.06	0	0.00	202.00	1	17,497	0.01%
2023/08/24	2	218.75	3	215.38	216.50	-1	17,675	-0.01%
2023/08/23	2	209.50	0	0.00	209.00	2	17,478	0.01%
2023/08/22	1	201.50	2	205.00	201.50	-1	17,694	-0.01%
2023/08/21	17	202.65	16	202.13	201.50	1	18,190	0.01%
2023/08/18	6	209.06	5.2	207.51	203.50	0.9	18,218	0.00%
2023/08/17	23.2	197.54	25.7	200.54	206.50	-2.5	17,771	-0.01%
2023/08/16	2.4	185.67	1.1	183.55	188.00	1.3	17,637	0.01%
2023/08/15	5.1	179.33	1	183.50	180.00	4.1	18,217	0.02%
2023/08/14	2	174.50	9	175.17	173.50	-7	18,299	-0.04%
2023/08/11	1	177.00	1.4	177.96	178.50	-0.4	18,279	0.00%
2023/08/10	7.5	169.13	1	166.00	166.50	6.5	18,003	0.04%
2023/08/09	4	179.50	1	180.46	179.00	3	17,778	0.02%
2023/08/08	0	0.00	6	169.00	172.00	-6	17,596	-0.03%
2023/08/07	0.2	170.50	3	170.00	168.00	-2.8	17,423	-0.02%
2023/08/04	5	158.70	0	0.00	158.50	5	17,245	0.03%
2023/08/02	0	0.00	1	157.08	157.50	-1	17,111	-0.01%
2023/08/01	0	165.00	0.6	164.50	165.00	-0.6	16,979	0.00%
2023/07/31	5	171.10	6	171.17	169.50	-1	16,856	-0.01%
2023/07/28	1	178.50	0	0.00	178.50	1	16,700	0.01%
2023/07/27	1	175.00	1	184.50	176.00	0	16,663	0.00%
2023/07/26	1.2	174.13	1	174.50	174.50	0.2	16,436	0.00%
2023/07/25	7.2	185.37	5	183.50	177.00	2.2	16,360	0.01%
2023/07/24	10	188.45	12.1	188.45	188.50	-2	16,090	-0.01%
2023/07/21	9	183.69	10	180.75	181.00	-1	15,856	-0.01%
2023/07/20	2	173.50	0.2	174.00	175.50	1.8	15,743	0.01%
2023/07/19	2.1	176.44	3	173.17	171.50	-0.9	15,678	-0.01%
2023/07/18	10	179.15	11	175.36	178.00	-1	15,619	-0.01%
2023/07/17	4	177.00	0.2	176.00	176.50	3.8	15,444	0.02%
2023/07/14	2	180.73	1.1	181.18	182.00	0.9	15,399	0.01%
2023/07/13	3.1	181.07	15	182.27	180.00	-12	15,223	-0.08%
2023/07/12	17	168.06	4	169.13	170.00	13	15,013	0.09%
2023/07/11	2.1	159.07	5	160.80	163.50	-3	14,816	-0.02%
2023/07/10	0	154.00	1	154.00	155.00	-1	14,581	-0.01%
2023/07/06	1	149.49	1	152.00	149.00	0	14,706	0.00%
2023/07/05	8.2	156.45	8	154.63	154.50	0.2	14,620	0.00%
2023/07/04	3	152.02	3	152.67	155.50	0	14,613	0.00%
2023/07/03	7	150.71	8	153.50	153.00	-1	14,426	-0.01%
2023/06/30	11	142.37	18.1	144.56	146.00	-7	14,134	-0.05%
2023/06/29	2.1	139.71	2	138.25	139.00	0.1	13,829	0.00%
2023/06/28	1.2	138.50	0	0.00	138.00	1.2	13,872	0.01%
2023/06/27	0	0.00	0.3	134.50	135.00	-0.3	13,928	0.00%
2023/06/26	22	139.82	20	138.50	138.50	2	13,986	0.01%
2023/06/21	0	0.00	2	143.99	142.00	-2	13,981	-0.01%
2023/06/20	26	145.07	22	142.14	142.00	4	14,126	0.03%
2023/06/19	1	138.53	0	0.00	140.00	1	14,288	0.01%
2023/06/16	26	140.21	29	139.84	139.50	-3	14,268	-0.02%
2023/06/15	3	138.00	1	139.91	138.00	2	14,089	0.01%
2023/06/14	5	135.50	5	134.50	134.50	0	13,778	0.00%
2023/06/13	24	135.88	24.1	136.04	136.00	-0.1	13,742	0.00%
2023/06/12	3.1	134.86	1	135.50	135.00	2.1	13,569	0.02%
2023/06/09	15.2	136.70	11	139.68	139.00	4.2	13,416	0.03%
2023/06/08	21	134.50	21	133.00	133.00	0	13,188	0.00%
2023/06/07	1	136.50	2	135.75	134.50	-1	13,041	-0.01%
2023/06/06	1	128.55	0	0.00	130.00	1	13,003	0.01%
2023/06/05	1.1	126.52	4.4	132.11	133.00	-3.3	12,873	-0.03%
2023/06/02	4.3	128.76	0.1	126.50	128.00	4.3	12,646	0.03%
2023/06/01	0.1	123.00	0	0.00	125.00	0.1	12,322	0.00%
2023/05/31	0	123.17	0	0.00	122.00	0	12,268	0.00%
2023/05/30	0	124.50	0.5	124.00	125.00	-0.5	12,147	0.00%
2023/05/29	20.8	122.46	20	121.50	121.50	0.8	12,068	0.01%
2023/05/26	21	125.45	21	121.74	121.50	0	12,263	0.00%
2023/05/25	26	117.83	28.8	122.14	122.50	-2.8	11,877	-0.02%
2023/05/24	0	0.00	0	108.50	111.50	0	11,324	0.00%
2023/05/23	4	112.87	3	110.33	110.50	1	11,271	0.01%
2023/05/22	33	114.59	33	113.56	113.50	0	11,155	0.00%
2023/05/19	46	110.29	81.6	113.20	113.50	-35.6	10,654	-0.33%
2023/05/18	20	102.00	26.1	103.38	103.50	-6.1	9,916	-0.06%
2023/05/17	0.1	97.52	0	0.00	97.90	0.1	9,528	0.00%
2023/05/11	1	95.00	0	0.00	95.00	1	9,485	0.01%
2023/05/04	0	0.00	0.1	96.40	96.70	-0.1	10,067	0.00%
2023/05/03	0	0.00	1	97.00	96.70	-1	10,151	-0.01%
2023/05/02	0	98.50	0	0.00	98.20	0	10,195	0.00%
2023/04/27	0	0.00	2	98.20	98.50	-2	10,153	-0.02%
2023/04/25	2	97.50	1	97.30	96.40	1	10,097	0.01%
2023/04/24	0	0.00	2	101.50	101.50	-2	10,049	-0.02%
2023/04/20	2	99.80	1	100.50	100.00	1	10,003	0.01%
2023/04/19	0.1	101.50	0	103.00	101.50	0	10,094	0.00%
2023/04/18	0	101.00	0.1	101.50	101.50	-0.1	10,103	0.00%
2023/04/17	5.1	102.50	0.1	103.00	102.50	5	10,135	0.05%
2023/04/14	1.1	99.57	2	100.50	99.20	-1	10,082	-0.01%
2023/04/13	5	99.30	0	0.00	99.30	5	10,044	0.05%
2023/04/11	4	103.75	1	103.49	103.00	3	9,756	0.03%
2023/04/10	0	0.00	0	96.00	98.80	0	9,568	0.00%
2023/04/06	0	94.20	0	0.00	94.10	0	9,350	0.00%
2023/03/29	0	0.00	0.1	96.50	96.70	-0.1	9,142	0.00%
2023/03/28	10	98.40	12	98.72	97.70	-2	9,014	-0.02%
2023/03/27	1	94.70	3	96.64	98.00	-2	8,784	-0.02%
2023/03/24	0	0.00	5.3	93.97	94.00	-5.3	8,744	-0.06%
2023/03/23	0.3	95.17	1.2	94.24	93.20	-0.9	8,620	-0.01%
2023/03/22	25.2	96.34	38.1	95.84	95.40	-12.9	8,401	-0.15%
2023/03/21	4	92.58	5	92.23	92.50	-1	7,819	-0.01%
2023/03/20	5.1	89.22	11	89.85	90.20	-5.9	7,651	-0.08%
2023/03/17	0	0.00	1	89.20	89.50	-1	7,608	-0.01%
2023/03/16	1	86.90	0	0.00	86.80	1	7,566	0.01%
2023/03/14	7	89.13	0	0.00	88.10	7	7,634	0.09%
2023/03/13	0	0.00	0	89.00	89.30	0	7,659	0.00%
2023/03/10	1	87.71	0	0.00	87.70	1	7,646	0.01%
2023/03/09	6.1	90.22	16	89.61	89.40	-9.9	7,705	-0.13%
2023/03/08	4	92.88	1.1	92.92	92.50	2.9	7,507	0.04%
2023/03/07	0	0.00	2	92.30	93.00	-2	7,641	-0.03%
2023/03/06	0	0.00	0.1	91.60	90.90	-0.1	7,540	0.00%
2023/03/03	1	91.00	3	91.00	90.40	-2	7,685	-0.03%
2023/03/02	9	89.80	0	0.00	89.90	9	7,714	0.12%
2023/03/01	3.2	92.02	4	92.13	90.80	-0.9	7,713	-0.01%
2023/02/24	1	92.00	8	91.65	92.10	-7	7,631	-0.09%
2023/02/23	2	88.30	0	88.70	89.00	2	7,430	0.03%
2023/02/22	0	0.00	2	87.10	87.10	-2	7,565	-0.03%
2023/02/21	4	89.05	0	0.00	88.60	4	7,570	0.05%
2023/02/20	2	89.40	3	89.60	88.50	-1	7,537	-0.01%
2023/02/17	17	86.54	0	0.00	87.70	17	7,443	0.23%
2023/02/16	1	87.90	1	87.70	88.10	0	7,570	0.00%
2023/02/15	0	0.00	3	86.97	87.10	-3	7,865	-0.04%
2023/02/14	4	87.05	1	86.80	86.50	3	8,028	0.04%
2023/02/13	6	86.38	0	0.00	86.50	6	8,196	0.07%
2023/02/10	0	0.00	2	85.40	85.10	-2	8,434	-0.02%
2023/02/09	33	86.78	0	0.00	86.90	33	8,363	0.39%
2023/02/07	4	87.85	0	0.00	88.00	4	8,254	0.05%
2023/02/06	3	90.63	1	90.00	89.50	2	8,203	0.02%
2023/02/03	0.1	92.76	1	93.81	93.40	-1	8,194	-0.01%
2023/02/02	1	91.80	0	91.70	93.50	1	8,215	0.01%
2023/02/01	3	88.20	4	88.90	89.10	-1	8,135	-0.01%
2023/01/31	0	86.70	0	0.00	87.30	0	8,206	0.00%
2023/01/17	0	0.00	0	88.50	88.00	0	8,342	0.00%
2023/01/12	3	90.39	2	90.10	88.60	1	8,742	0.01%
2023/01/11	0	0.00	1	92.70	90.90	-1	8,825	-0.01%
2023/01/10	1	91.70	1	91.80	91.80	0	8,935	0.00%
2023/01/09	2	90.49	2	90.40	91.00	0	9,201	0.00%
2023/01/04	0.1	87.00	0	0.00	87.00	0.1	9,979	0.00%
2023/01/03	0.2	89.20	0	0.00	89.20	0.2	10,081	0.00%
2022/12/30	1.3	87.48	0	0.00	86.80	1.3	10,259	0.01%
2022/12/29	1	85.30	1	87.00	87.00	0	10,578	0.00%
2022/12/28	0.2	88.50	0	0.00	85.80	0.2	10,960	0.00%
2022/12/27	0.5	90.04	0	0.00	89.70	0.5	11,165	0.00%
2022/12/23	0	0.00	10	88.00	88.40	-10	11,992	-0.08%
2022/12/22	1	89.30	0	0.00	89.40	1	12,229	0.01%
2022/12/16	0	94.62	0.4	94.00	95.70	-0.4	13,483	0.00%
2022/12/14	0.4	96.08	0	0.00	97.00	0.4	13,841	0.00%
2022/12/13	10	96.10	0	96.60	95.00	10	14,007	0.07%
2022/12/12	1	95.49	0	0.00	95.50	1	14,126	0.01%
2022/12/09	1	95.50	1	96.20	95.50	0	14,169	0.00%
2022/12/02	0	99.10	0	0.00	99.10	0	14,301	0.00%
2022/12/01	0	0.00	2	100.34	100.50	-2	14,353	-0.01%
2022/11/30	1	97.30	1	98.00	97.50	0	14,355	0.00%
2022/11/29	1	97.80	1	98.00	97.50	0	14,502	0.00%
2022/11/28	0	0.00	1.1	101.50	102.50	-1.1	14,402	-0.01%
2022/11/25	2	100.00	2	100.25	100.00	0	14,421	0.00%
2022/11/23	1	98.40	1	98.90	98.70	0	14,507	0.00%
2022/11/21	11	100.36	11	98.68	98.50	0	14,571	0.00%
2022/11/18	6	99.23	6	97.87	97.10	0	14,534	0.00%
2022/11/17	1	97.70	0	0.00	98.70	1	14,434	0.01%
2022/11/14	1	96.70	4	97.53	97.30	-3	14,948	-0.02%
2022/11/10	7	94.06	1	93.40	94.00	6	15,028	0.04%
2022/11/09	0	0.00	5	91.84	92.00	-5	15,278	-0.03%
2022/11/08	0	0.00	1	92.30	89.20	-1	15,431	-0.01%
2022/11/07	0	0.00	4	88.85	87.60	-4	15,185	-0.03%
2022/11/03	1	87.90	1	87.60	87.80	0	15,102	0.00%
2022/11/02	5	87.52	1	88.10	88.20	4	15,053	0.03%
2022/11/01	8	86.16	9	86.26	86.50	-1	15,093	-0.01%
2022/10/27	1	79.60	3	80.83	81.50	-2	14,807	-0.01%
2022/10/26	4	77.78	3	77.07	76.90	1	14,684	0.01%
2022/10/25	1	79.20	0	0.00	78.40	1	14,672	0.01%
2022/10/24	5	81.44	5	79.70	80.00	0	14,785	0.00%
2022/10/21	4	81.53	4	80.90	79.90	0	14,848	0.00%
2022/10/19	12	85.17	10.5	83.76	83.00	1.5	14,935	0.01%
2022/10/14	6	91.32	5	88.60	88.00	1	15,056	0.01%
2022/10/13	11	92.38	11	91.20	88.80	0	14,846	0.00%
2022/10/12	12	87.42	12	88.93	90.50	0	14,838	0.00%
2022/10/11	3	87.67	2	84.45	85.10	1	15,139	0.01%
2022/10/05	1	96.60	1	96.80	94.60	0	15,616	0.00%
2022/10/04	2	94.85	2	93.25	92.90	0	15,765	0.00%
2022/10/03	2	94.70	2	94.00	93.80	0	15,903	0.00%
2022/09/30	4	90.13	4	92.05	92.80	0	15,691	0.00%
2022/09/29	1	89.20	0.9	87.50	86.00	0.1	15,337	0.00%
2022/09/28	10	93.16	10	89.40	89.20	0	15,337	0.00%
2022/09/27	1	94.40	1	94.50	94.00	0	15,426	0.00%
2022/09/26	1	96.40	2	97.05	97.00	-1	15,254	-0.01%
2022/09/23	4	97.90	13.9	100.55	102.00	-9.9	15,044	-0.07%
2022/09/22	0.1	94.00	4	94.50	95.00	-4	14,706	-0.03%
2022/09/21	2	90.70	2	92.50	93.70	0	14,786	0.00%
2022/09/20	4	91.06	3	91.80	91.10	1	14,894	0.01%
2022/08/31	1	82.70	2	83.30	83.60	-1	18,273	-0.01%
2022/08/30	0	82.00	0	0.00	82.10	0	18,237	0.00%
2022/08/26	10.5	83.31	5	83.80	83.40	5.5	18,113	0.03%
2022/08/25	1.5	83.70	8	83.28	83.80	-6.5	18,032	-0.04%
2022/08/24	2	80.20	0	0.00	80.30	2	17,975	0.01%
2022/08/22	5	82.22	5	83.96	82.10	0	18,094	0.00%
2022/08/19	0	0.00	2	83.40	83.10	-2	18,040	-0.01%
2022/08/17	4	83.05	3	82.93	82.70	1	18,257	0.01%
2022/08/16	1	80.40	1	81.30	82.30	0	18,279	0.00%
2022/08/15	0	0.00	1	80.69	80.50	-1	18,163	-0.01%
2022/08/12	1	78.50	0	0.00	78.60	1	18,131	0.01%
2022/08/11	4	79.98	4	79.30	79.00	0	18,111	0.00%
2022/08/10	1	76.70	1	77.90	79.30	0	18,135	0.00%
2022/08/09	2	75.25	2	76.10	77.50	0	17,820	0.00%
2022/08/08	3	70.80	3	72.50	73.90	0	17,699	0.00%
2022/08/05	7	70.99	8	72.41	72.00	-1	17,868	-0.01%
2022/08/04	3	75.07	0	0.00	72.00	3	17,561	0.02%
2022/08/02	0	0.00	5	80.20	80.40	-5	17,544	-0.03%
2022/07/27	0	0.00	0.1	80.60	82.00	-0.1	17,969	0.00%
2022/07/26	7	80.87	5	81.10	80.60	2	17,962	0.01%
2022/07/25	2	83.55	2	82.25	82.00	0	18,124	0.00%
2022/07/22	0	0.00	1	83.10	83.20	-1	18,249	-0.01%
2022/07/21	4	81.88	4	82.95	82.70	0	18,378	0.00%
2022/07/20	4.1	82.83	9	82.39	82.00	-4.9	18,350	-0.03%
2022/07/19	2	79.95	2	80.05	79.30	0	18,343	0.00%
2022/07/18	1	79.10	1	78.20	78.60	0	18,432	0.00%
2022/07/15	12.5	78.32	7	78.70	78.10	5.5	18,611	0.03%
2022/07/14	18.5	76.36	20	76.39	78.00	-1.5	18,439	-0.01%
2022/07/13	1	73.00	1	73.00	72.80	0	18,099	0.00%
2022/07/11	1	71.00	0	0.00	73.00	1	17,971	0.01%
2022/07/08	12	71.82	15	71.73	72.00	-3	17,874	-0.02%
2022/07/07	7	67.46	7	68.23	69.60	0	17,515	0.00%
2022/07/06	2	66.55	3	67.33	67.80	-1	17,041	-0.01%
2022/07/05	5	67.54	6	67.85	66.70	-1	16,886	-0.01%
2022/07/04	9	67.42	3	67.30	67.80	6	16,571	0.04%
2022/07/01	11	72.19	9	72.94	68.50	2	16,229	0.01%
2022/06/30	5	78.12	0	0.00	76.10	5	15,884	0.03%
2022/06/29	3	84.87	2	84.85	84.50	1	15,899	0.01%
2022/06/27	0	0.00	2	85.50	85.50	-2	16,184	-0.01%
2022/06/24	2	82.75	11	84.20	83.00	-9	16,060	-0.06%
2022/06/23	0	0.00	1	81.00	79.50	-1	15,859	-0.01%
2022/06/22	1	78.90	3	78.53	78.60	-2	15,933	-0.01%
2022/06/21	2	80.45	2	80.90	80.90	0	15,950	0.00%
2022/06/20	3	78.33	1	80.00	78.00	2	16,223	0.01%
2022/06/17	10	79.73	4	79.78	79.70	6	16,427	0.04%
2022/06/16	18	88.08	7	85.16	83.10	11	16,176	0.07%
2022/06/15	7	89.13	8	88.76	87.60	-1	16,094	-0.01%
2022/06/14	7	90.00	1	91.70	91.00	6	15,995	0.04%
2022/06/13	10	93.37	10	93.57	93.70	0	15,559	0.00%
2022/06/10	9	87.89	18	90.22	92.90	-9	14,723	-0.06%
2022/06/09	10	82.18	4	82.95	84.50	6	13,433	0.04%
2022/06/08	1	79.80	0	0.00	79.80	1	13,093	0.01%
2022/06/02	4	81.08	5	81.32	81.10	-1	13,452	-0.01%
2022/06/01	2	82.90	9	81.72	81.00	-7	13,610	-0.05%
2022/05/30	3	80.30	2	79.60	80.90	1	13,569	0.01%
2022/05/27	5.5	77.56	1	77.90	77.60	4.5	13,579	0.03%
2022/05/26	3.3	79.26	1	79.00	76.10	2.3	13,660	0.02%
2022/05/25	1.2	79.48	1	79.80	79.80	0.2	13,603	0.00%
2022/05/24	1	79.70	0	0.00	79.40	1	13,724	0.01%
2022/05/20	0	0.00	1	82.00	81.60	-1	13,890	-0.01%
2022/05/19	1	82.80	0	0.00	82.60	1	14,125	0.01%
2022/05/18	2	87.85	3	85.87	85.40	-1	14,076	-0.01%
2022/05/13	5	85.18	6	85.32	85.50	-1	14,000	-0.01%
2022/05/12	3	83.53	4	83.25	82.20	-1	13,723	-0.01%
2022/05/11	4	82.83	4	82.90	82.20	0	13,722	0.00%
2022/05/10	1	80.30	0	0.00	82.00	1	13,907	0.01%
2022/05/09	2	83.70	2	83.25	83.50	0	13,933	0.00%
2022/05/06	1	81.80	0	0.00	81.80	1	14,152	0.01%
2022/05/05	1	87.10	1	87.30	85.00	0	14,313	0.00%
2022/05/04	0	0.00	6	84.92	84.70	-6	14,319	-0.04%
2022/04/29	0	0.00	1	83.30	83.00	-1	14,949	-0.01%
2022/04/27	2	79.40	2	81.95	82.20	0	15,409	0.00%
2022/04/26	0	0.00	2	79.00	78.90	-2	15,952	-0.01%
2022/04/25	4	79.79	0	0.00	78.20	4	17,592	0.02%
2022/04/22	4	86.58	3	84.67	83.20	1	18,309	0.01%
2022/04/21	1	86.90	7	87.87	88.60	-6	18,150	-0.03%
2022/04/18	2	78.75	1	78.70	79.00	1	17,769	0.01%
2022/04/15	2	81.50	0	0.00	80.40	2	17,699	0.01%
2022/04/14	8	83.24	0	0.00	84.70	8	17,725	0.05%
2022/04/11	1	81.10	0	0.00	80.60	1	18,185	0.01%
2022/04/08	1	84.00	0	0.00	84.30	1	18,338	0.01%
2022/04/07	0	0.00	14	84.77	83.70	-14	18,264	-0.08%
2022/04/06	0	0.00	1	87.00	86.50	-1	18,269	-0.01%
2022/04/01	5	89.14	5	89.36	88.10	0	18,349	0.00%
2022/03/31	1	85.00	4	88.00	85.00	-3	18,987	-0.02%
2022/03/30	3	87.70	2	86.86	87.50	1	19,497	0.01%
2022/03/29	0	0.00	4	84.87	84.90	-4	19,574	-0.02%
2022/03/25	8	84.55	5	84.28	84.30	3	20,157	0.01%
2022/03/24	3	84.07	6	84.53	84.60	-3	19,981	-0.02%
2022/03/23	11	84.56	16	84.08	84.00	-5	19,952	-0.03%
2022/03/22	6	82.37	7	83.46	83.20	-1	19,614	-0.01%
2022/03/21	0	0.00	1	80.60	81.10	-1	19,165	-0.01%
2022/03/18	1	79.40	0	0.00	80.20	1	19,076	0.01%
2022/03/15	1	73.90	0	0.00	73.70	1	19,070	0.01%
2022/03/14	1	76.10	2	76.60	76.20	-1	19,058	-0.01%
2022/03/10	0	0.00	3	77.57	77.40	-3	19,112	-0.02%
2022/03/09	1	74.40	1	74.30	74.50	0	19,083	0.00%
2022/03/08	1	73.00	5	73.60	73.00	-4	19,352	-0.02%
2022/03/04	0	0.00	1	80.00	79.90	-1	19,604	-0.01%
2022/03/03	1	81.50	1	81.50	81.20	0	19,587	0.00%
2022/03/02	2	82.20	0	0.00	82.00	2	19,606	0.01%
2022/03/01	7	83.31	9	83.86	83.00	-2	19,523	-0.01%
2022/02/25	2	81.55	0	81.20	80.70	2	19,416	0.01%
2022/02/24	1	81.00	0.5	81.10	80.90	0.5	19,268	0.00%
2022/02/23	2	79.95	3	81.73	82.60	-1	19,255	-0.01%
2022/02/22	3	79.83	3	79.40	79.10	0	19,533	0.00%
2022/02/21	4	82.55	10	83.90	81.50	-6	19,734	-0.03%
2022/02/18	4	81.95	1	82.00	82.30	3	19,605	0.02%
2022/02/17	15	82.98	8	83.44	81.70	7	19,788	0.04%
2022/02/16	10	82.27	7	82.33	82.20	3	20,081	0.01%
2022/02/15	5	80.06	2	80.90	79.70	3	20,243	0.01%
2022/02/14	3	79.30	2	80.90	80.90	1	20,233	0.00%
2022/02/10	0	0.00	1	84.00	80.30	-1	20,465	0.00%
2022/02/09	3	81.27	1	82.20	82.00	2	20,238	0.01%
2022/02/08	5	81.26	4	81.65	82.30	1	20,134	0.00%
2022/02/07	6	77.68	8	78.26	79.20	-2	20,136	-0.01%
2022/01/26	6	75.03	5	75.30	75.30	1	19,988	0.01%
2022/01/25	3	77.43	1.5	77.73	74.60	1.5	20,253	0.01%
2022/01/24	5	79.20	6	78.73	78.40	-1	19,943	-0.01%
2022/01/21	2.5	81.08	1	82.70	79.80	1.5	19,748	0.01%
2022/01/20	5	85.64	13	85.04	84.20	-8	19,449	-0.04%
2022/01/19	5.1	85.65	4	85.80	88.50	1.1	19,270	0.01%
2022/01/18	65	83.74	49	84.55	86.50	16	18,766	0.09%
2022/01/17	3	79.07	14	80.91	81.90	-11	17,478	-0.06%
2022/01/13	1	73.40	0	0.00	73.40	1	17,029	0.01%
2022/01/11	5	72.50	8	73.21	73.00	-3	17,225	-0.02%
2022/01/10	3	74.13	2	74.20	74.40	1	17,230	0.01%
2022/01/07	4	74.08	5	73.40	73.80	-1	17,320	-0.01%
2022/01/05	2	77.65	0	0.00	76.90	2	17,223	0.01%
2022/01/04	15	79.23	10	79.40	79.80	5	17,119	0.03%
2022/01/03	2	77.95	4	78.35	78.40	-2	17,047	-0.01%
2021/12/30	1	76.00	0	0.00	76.00	1	17,006	0.01%
2021/12/29	27	76.86	27	76.07	77.00	0	17,188	0.00%
2021/12/28	1	75.80	44	75.81	75.30	-43	17,376	-0.25%
2021/12/27	6.4	80.88	4	80.48	76.80	2.4	17,290	0.01%
2021/12/24	16	79.31	35	79.93	79.50	-19	16,521	-0.11%
2021/12/23	7	77.60	3	77.00	76.10	4	16,079	0.02%
2021/12/22	1	76.00	7	75.84	76.80	-6	16,097	-0.04%
2021/12/21	3	74.13	3	75.00	74.80	0	16,350	0.00%
2021/12/16	1	72.20	1	72.30	72.90	0	18,473	0.00%
2021/12/15	1	70.00	0	0.00	71.20	1	18,797	0.01%
2021/12/14	3	70.10	0	0.00	69.70	3	19,915	0.02%
2021/12/13	2	71.90	0	0.00	70.80	2	19,967	0.01%
2021/12/09	2	72.60	0	0.00	71.80	2	20,153	0.01%
2021/12/08	1	72.60	1	71.70	71.70	0	20,243	0.00%
2021/12/07	0	0.00	1	71.80	71.40	-1	20,510	0.00%
2021/12/06	1	72.00	0	0.00	71.50	1	20,847	0.00%
2021/12/03	2	73.20	1	73.00	73.10	1	21,083	0.00%
2021/12/02	41	74.82	3	76.10	73.40	38	21,248	0.18%
2021/12/01	1	74.00	3	74.20	74.80	-2	21,001	-0.01%
2021/11/29	0	0.00	10	68.11	70.20	-10	20,898	-0.05%
2021/11/26	3	68.40	0	0.00	68.60	3	21,168	0.01%
2021/11/25	9	70.83	2	70.60	70.60	7	21,544	0.03%
2021/11/24	2	70.00	8	70.26	71.70	-6	21,825	-0.03%
2021/11/23	4	70.20	0	0.00	69.50	4	22,059	0.02%
2021/11/22	1	72.40	5	71.52	71.20	-4	22,250	-0.02%
2021/11/19	1	72.40	2	73.09	72.00	-1	22,468	0.00%
2021/11/18	1	78.50	54	76.87	74.30	-53	22,692	-0.23%
2021/11/17	13	76.44	1	76.00	76.60	12	22,937	0.05%
2021/11/16	4	76.10	3	76.40	76.10	1	23,234	0.00%
2021/11/15	14	76.44	6.2	76.86	77.10	7.8	23,129	0.03%
2021/11/12	2	72.50	9.1	73.42	72.90	-7.1	22,814	-0.03%
2021/11/11	2	70.60	0.1	70.50	70.30	1.9	22,494	0.01%
2021/11/10	1	69.50	1	69.50	69.30	0	22,421	0.00%
2021/11/09	5	71.62	29	70.78	71.40	-24	22,333	-0.11%
2021/11/08	4	69.95	2	69.06	68.90	2	22,056	0.01%
2021/11/05	1	70.10	3	70.10	69.80	-2	22,045	-0.01%
2021/11/04	12	70.95	19	71.21	70.50	-7	21,995	-0.03%
2021/11/03	1	68.60	3	67.60	69.20	-2	21,721	-0.01%
2021/11/02	61.1	68.41	8	68.09	68.70	53.1	21,595	0.25%
2021/11/01	2	66.40	2	66.80	66.80	0	21,179	0.00%
2021/10/28	5	66.52	4	66.65	66.10	1	21,356	0.00%
2021/10/26	1	68.00	0	0.00	66.10	1	21,051	0.00%
2021/10/25	6.2	66.88	2	67.20	67.60	4.2	20,900	0.02%
2021/10/22	4	69.18	9	68.71	69.50	-5	20,581	-0.02%
2021/10/21	3	65.97	2	64.70	65.40	1	20,217	0.00%
2021/10/20	5	66.24	4	64.85	65.60	1	20,230	0.00%
2021/10/19	8	66.91	3	65.60	65.20	5	20,243	0.02%
2021/10/18	0	0.00	2	65.40	64.00	-2	20,262	-0.01%
2021/10/15	0	0.00	1	66.10	65.40	-1	20,318	0.00%
2021/10/13	4	65.40	2	64.85	63.50	2	20,486	0.01%
2021/10/08	2	66.90	2	67.65	67.20	0	20,877	0.00%
2021/10/07	0	0.00	12	65.60	66.20	-12	20,748	-0.06%
2021/10/06	5	63.80	0	0.00	61.90	5	20,929	0.02%
2021/10/05	7	63.97	2	63.30	65.30	5	21,158	0.02%
2021/10/01	0	0.00	12	62.30	62.00	-12	21,852	-0.05%
2021/09/30	1	64.40	1	65.40	65.00	0	22,125	0.00%
2021/09/29	8	66.41	17	66.35	64.40	-9	22,091	-0.04%
2021/09/28	33	66.41	14	67.39	68.30	19	21,963	0.09%
2021/09/27	11	67.98	15	68.23	67.80	-4	21,377	-0.02%
2021/09/24	14	75.43	11	74.05	73.20	3	20,841	0.01%
2021/09/23	23	76.06	14.1	75.86	75.20	8.9	20,504	0.04%
2021/09/22	3	72.37	1	72.40	74.00	2	19,655	0.01%
2021/09/17	12	72.97	19	73.17	74.00	-7	19,780	-0.04%
2021/09/15	2	67.30	6	67.87	67.90	-4	20,570	-0.02%
2021/09/14	1	65.70	4	66.53	67.10	-3	21,067	-0.01%
2021/09/13	25	68.49	7	67.34	66.80	18	21,772	0.08%
2021/09/10	4	69.93	1	70.60	71.40	3	22,090	0.01%
2021/09/09	7	68.26	15	67.70	69.00	-8	22,192	-0.04%
2021/09/08	4	64.73	4	64.70	63.40	0	21,866	0.00%
2021/09/03	1	71.90	5.5	71.85	72.80	-4.5	22,282	-0.02%
2021/09/02	4	73.30	13	73.99	71.80	-9	22,925	-0.04%
2021/09/01	12	73.30	10.1	72.99	73.90	1.9	22,892	0.01%
2021/08/31	13.1	72.18	5	72.46	73.50	8	22,774	0.04%
2021/08/30	7.1	69.90	1.1	68.07	70.20	6	22,515	0.03%
2021/08/27	4.1	68.05	13.1	67.68	67.00	-9	22,888	-0.04%
2021/08/26	2.1	71.98	1.1	73.02	71.00	1	22,684	0.00%
2021/08/25	8.1	72.58	8.1	72.63	73.60	0	22,699	0.00%
2021/08/24	18.1	71.05	18.1	71.48	71.90	0	22,793	0.00%
2021/08/23	11.6	68.02	6	68.17	68.40	5.6	22,466	0.02%
2021/08/20	0	0.00	1.4	67.80	68.30	-1.4	21,927	-0.01%
2021/08/19	0	0.00	4	62.15	62.10	-4	21,540	-0.02%
2021/08/18	15	63.07	5	62.16	64.20	10	21,563	0.05%
2021/08/17	0	0.00	2	58.40	58.40	-2	21,806	-0.01%
2021/08/16	1	62.00	1	63.00	61.80	0	21,904	0.00%
2021/08/13	0	0.00	1	66.90	63.00	-1	22,091	0.00%
2021/08/09	2	71.10	0	0.00	69.80	2	23,158	0.01%
2021/08/06	0	0.00	2	70.70	72.00	-2	23,356	-0.01%
2021/08/05	1	72.00	0	0.00	71.60	1	23,597	0.00%
2021/08/04	12.4	74.95	9	74.78	72.90	3.4	23,730	0.01%
2021/08/02	2	70.40	0	0.00	72.60	2	23,615	0.01%
2021/07/29	2	72.65	0	0.00	72.50	2	23,566	0.01%
2021/07/27	1	72.50	0	73.00	73.00	1	23,608	0.00%
2021/07/26	8	74.20	0	0.00	75.80	8	23,587	0.03%
2021/07/23	0.1	73.90	0.3	73.90	73.70	-0.2	23,536	0.00%
2021/07/21	14	74.57	0	0.00	74.00	14	23,653	0.06%
2021/07/19	4	76.75	4.1	76.31	75.50	-0.1	24,015	0.00%
2021/07/16	2	76.40	1	76.00	77.40	1	23,986	0.00%
2021/07/15	1.1	76.97	5	77.78	77.90	-3.9	23,945	-0.02%
2021/07/14	3.1	79.37	1	79.80	80.10	2.1	23,673	0.01%
2021/07/13	6	81.17	8.6	80.15	79.50	-2.6	23,558	-0.01%
2021/07/12	9.1	80.63	10	80.95	80.00	-0.9	23,234	0.00%
2021/07/09	10	78.50	9	77.71	77.10	1	22,821	0.00%
2021/07/08	1	73.50	4.3	77.41	77.90	-3.3	22,565	-0.01%
2021/07/07	3.4	73.27	7	73.84	71.50	-3.6	22,038	-0.02%
2021/07/06	0	0.00	2	69.55	70.50	-2	21,536	-0.01%
2021/07/05	0	0.00	4.1	69.08	69.00	-4.1	21,469	-0.02%
2021/07/02	3	67.20	1	67.20	67.30	2	21,371	0.01%
2021/07/01	1	66.30	2	67.20	66.90	-1	21,323	0.00%
2021/06/30	1.1	69.25	1	69.10	66.90	0.1	21,245	0.00%
2021/06/29	4	66.80	5	67.76	68.60	-1	21,157	0.00%
2021/06/28	2.1	68.61	1	70.80	68.50	1.1	20,979	0.01%
2021/06/25	24	70.07	25.2	70.30	67.50	-1.2	20,524	-0.01%
2021/06/24	3.2	65.81	46	64.95	66.60	-42.8	19,750	-0.22%
2021/06/23	6	63.83	28	64.21	67.30	-22	18,688	-0.12%
2021/06/22	21.1	63.43	17	62.30	61.20	4.1	18,167	0.02%
2021/06/21	6	61.75	7.2	62.39	62.20	-1.2	17,304	-0.01%
2021/06/18	2	60.40	7	60.06	58.20	-5	16,717	-0.03%
2021/06/17	10	59.03	3	58.97	59.30	7	16,341	0.04%
2021/06/16	0	0.00	13	58.85	58.90	-13	16,350	-0.08%
2021/06/15	1	59.50	0	0.00	59.60	1	16,266	0.01%
2021/06/11	67.2	60.99	6	58.96	58.70	61.2	16,170	0.38%
2021/06/10	3	61.16	8.2	59.44	61.50	-5.1	15,582	-0.03%
2021/06/09	4	57.33	5	57.88	57.00	-1	14,780	-0.01%
2021/06/08	7	57.34	7.5	57.74	58.00	-0.5	14,714	0.00%
2021/06/07	25	57.00	26	57.03	57.10	-1	14,632	-0.01%
2021/06/04	7.5	58.42	7	57.97	55.60	0.5	14,561	0.00%
2021/06/03	1.1	57.26	2	57.45	57.60	-0.9	14,382	-0.01%
2021/06/02	5	57.00	3.1	57.07	57.40	1.9	15,129	0.01%
2021/06/01	10	57.23	8	56.55	57.10	2	15,199	0.01%
2021/05/31	12	54.98	14	54.81	55.20	-2	15,227	-0.01%
2021/05/28	1	52.70	1	53.00	53.10	0	15,469	0.00%
2021/05/27	2	52.00	1	52.20	52.50	1	15,987	0.01%
2021/05/26	3	53.27	1	53.60	53.10	2	16,018	0.01%
2021/05/25	81	54.96	10	53.76	53.70	71	16,292	0.44%
2021/05/24	0	0.00	1	51.60	52.40	-1	16,165	-0.01%
2021/05/21	19	51.30	18	51.06	51.00	1	16,101	0.01%
2021/05/20	4	49.60	7	50.51	49.15	-3	16,063	-0.02%
2021/05/19	4	51.15	5	50.66	50.80	-1	16,355	-0.01%
2021/05/18	29	50.18	22	49.99	50.50	7	16,269	0.04%
2021/05/17	28	46.50	29	46.42	48.25	-1	16,002	-0.01%
2021/05/14	11.1	46.34	21	45.67	45.90	-9.9	15,709	-0.06%
2021/05/13	13	43.89	6	43.20	43.85	7	15,454	0.05%
2021/05/12	2	42.35	0.5	41.85	41.85	1.5	15,261	0.01%
2021/05/11	9	46.86	10	47.30	46.50	-1	15,083	-0.01%
2021/05/10	0	0.00	0.1	49.80	51.00	-0.1	14,954	0.00%
2021/05/06	3	49.45	0	0.00	48.60	3	15,325	0.02%
2021/05/05	4	48.08	6	49.28	49.45	-2	15,640	-0.01%
2021/05/04	8	50.39	9.4	50.11	48.60	-1.4	15,717	-0.01%
2021/05/03	1	54.20	6	53.07	52.40	-5	15,715	-0.03%
2021/04/29	5	55.26	5	54.30	54.90	0	15,787	0.00%
2021/04/28	7	55.61	0	0.00	54.40	7	15,954	0.04%
2021/04/27	1	56.90	4	56.05	55.20	-3	16,104	-0.02%
2021/04/26	26.1	57.92	6	57.45	57.60	20.1	16,107	0.12%
2021/04/23	0	0.00	1	56.60	56.80	-1	16,313	-0.01%
2021/04/22	0	0.00	2	55.80	54.50	-2	17,306	-0.01%
2021/04/21	1	55.30	1	55.80	55.80	0	18,548	0.00%
2021/04/20	3	55.27	16	55.65	55.60	-13	18,986	-0.07%
2021/04/19	4.5	54.82	5	55.02	55.00	-0.5	19,073	0.00%
2021/04/16	5	54.46	0	0.00	54.50	5	19,226	0.03%
2021/04/15	1	53.00	6	52.97	53.30	-5	19,540	-0.03%
2021/04/14	3	52.20	1	53.30	52.10	2	20,165	0.01%
2021/04/13	1	54.60	4	53.78	53.30	-3	20,424	-0.01%
2021/04/12	3	55.20	0	0.00	55.10	3	20,580	0.01%
2021/04/09	2	55.55	0	0.00	55.60	2	20,790	0.01%
2021/04/08	3	55.73	9	56.24	56.30	-6	20,714	-0.03%
2021/04/07	2	55.30	0	0.00	55.20	2	20,671	0.01%
2021/04/06	3	54.77	2	55.00	55.00	1	20,774	0.00%
2021/04/01	2	56.20	5	56.80	55.10	-3	20,871	-0.01%
2021/03/31	1	55.60	5	55.92	56.20	-4	20,914	-0.02%
2021/03/30	1	54.60	2	55.00	55.20	-1	20,906	0.00%
2021/03/29	6	55.08	0	0.00	54.70	6	21,165	0.03%
2021/03/26	1	54.70	0	0.00	55.00	1	21,781	0.00%
2021/03/25	3	55.60	2	55.65	54.90	1	22,481	0.00%
2021/03/24	1	55.00	2	55.60	55.80	-1	23,017	0.00%
2021/03/23	3	55.80	3	55.73	55.20	0	24,177	0.00%
2021/03/22	1	54.40	2.1	54.46	54.50	-1.1	25,564	0.00%
2021/03/19	4	54.80	1	54.80	54.90	3	26,379	0.01%
2021/03/18	2	55.10	1	55.20	55.40	1	26,682	0.00%
2021/03/17	5	54.94	2	55.25	55.20	3	26,843	0.01%
2021/03/16	1	55.60	3	55.70	56.00	-2	26,959	-0.01%
2021/03/12	2	57.35	0	0.00	56.80	2	28,315	0.01%
2021/03/11	3	56.47	0	0.00	57.20	3	28,314	0.01%
2021/03/10	1	57.10	1	55.80	55.80	0	28,369	0.00%
2021/03/09	1.1	56.14	3	56.40	56.10	-2	28,478	-0.01%
2021/03/08	10.1	58.65	8.3	58.88	58.50	1.8	28,130	0.01%
2021/03/05	4	55.25	7	56.21	57.40	-3	27,418	-0.01%
2021/03/04	4	56.45	5	56.06	55.20	-1	27,432	0.00%
2021/03/03	8	55.95	7	56.69	56.00	1	27,244	0.00%
2021/03/02	3	57.03	2.1	56.76	56.90	0.9	27,361	0.00%
2021/02/26	2	54.55	1	54.20	54.20	1	27,598	0.00%
2021/02/25	3	56.30	3.2	56.91	55.90	-0.2	28,817	0.00%
2021/02/24	13	56.05	15	56.07	56.20	-2	28,672	-0.01%
2021/02/23	0.5	54.80	0	0.00	54.60	0.5	28,567	0.00%
2021/02/22	2	55.80	1	55.50	55.30	1	29,133	0.00%
2021/02/19	1	57.00	1	55.90	55.20	0	29,472	0.00%
2021/02/18	11	54.75	6	55.17	54.70	5	29,370	0.02%
2021/02/17	0	0.00	7	54.37	55.10	-7	29,266	-0.02%
2021/02/05	1	53.00	11	52.41	52.40	-10	29,022	-0.03%
2021/02/04	0	0.00	2	52.70	52.60	-2	29,098	-0.01%
2021/02/01	2	51.70	0	0.00	51.70	2	29,392	0.01%
2021/01/29	7	53.31	0	0.00	52.10	7	29,399	0.02%
2021/01/28	1	54.60	5	54.02	54.00	-4	29,365	-0.01%
2021/01/27	8	54.38	4	54.35	54.30	4	29,304	0.01%
2021/01/26	3	52.70	1	53.40	52.60	2	29,082	0.01%
2021/01/25	8	51.85	16	51.94	52.10	-8	29,081	-0.03%
2021/01/22	16	52.86	7	52.87	53.30	9	29,043	0.03%
2021/01/21	5	52.24	2	52.80	51.90	3	29,111	0.01%
2021/01/20	8.5	52.66	7	52.19	51.80	1.5	29,221	0.01%
2021/01/19	3	56.30	13	54.62	54.90	-10	29,169	-0.03%
2021/01/18	28.1	56.67	5	56.52	56.00	23.1	29,279	0.08%
2021/01/15	13	61.19	9	58.22	57.20	4	28,862	0.01%
2021/01/14	5	57.92	23	59.03	58.60	-18	28,001	-0.06%
2021/01/13	6	52.85	11.1	55.24	55.80	-5.1	27,286	-0.02%
2021/01/12	0	0.00	1	52.00	51.90	-1	27,793	0.00%
2021/01/11	0	0.00	3	51.47	51.30	-3	29,346	-0.01%
2021/01/08	7.1	54.16	6	54.95	52.80	1.1	29,446	0.00%
2021/01/07	4	55.70	13	55.27	54.80	-9	29,322	-0.03%
2021/01/06	14	54.17	11	53.60	54.40	3	28,939	0.01%
2021/01/05	7	53.10	9	52.86	52.90	-2	28,551	-0.01%
2021/01/04	8	52.15	2	52.10	51.90	6	28,438	0.02%
2020/12/31	4	51.08	4	50.48	50.50	0	28,400	0.00%
2020/12/30	8	50.90	4	51.00	50.90	4	28,752	0.01%
2020/12/29	1	50.60	0	0.00	50.30	1	28,854	0.00%
2020/12/28	4	50.70	7	50.39	50.60	-3	28,837	-0.01%
2020/12/25	2	51.55	2	50.65	50.90	0	28,916	0.00%
2020/12/24	5	51.88	3	51.70	51.80	2	29,015	0.01%
2020/12/23	15	51.93	11	51.82	51.70	4	29,190	0.01%
2020/12/22	9	54.64	3	55.40	51.50	6	29,768	0.02%
2020/12/21	39	57.27	36	57.25	56.70	3	29,556	0.01%
2020/12/18	16	56.21	19	56.09	56.20	-3	29,020	-0.01%
2020/12/17	21	56.39	8	56.40	55.30	13	28,672	0.05%
2020/12/16	41.5	54.02	54	54.31	56.30	-12.5	27,633	-0.05%
2020/12/15	52	53.37	58	53.19	51.70	-6	26,277	-0.02%
2020/12/14	9	52.38	14	52.51	52.30	-5	25,856	-0.02%
2020/12/11	2	50.30	4.6	50.98	51.30	-2.6	25,771	-0.01%
2020/12/10	11	50.93	7	51.84	50.30	4	25,930	0.02%
2020/12/09	12	53.12	8	52.86	52.00	4	25,920	0.02%
2020/12/08	13.6	51.99	28	52.33	52.20	-14.4	25,644	-0.06%
2020/12/07	0	0.00	8	50.24	50.10	-8	25,214	-0.03%
2020/12/04	2	49.98	1	50.00	49.50	1	25,529	0.00%
2020/12/03	17	50.75	8	50.77	50.80	9	25,769	0.03%
2020/12/02	6	50.09	15	49.75	49.75	-9	26,120	-0.03%
2020/12/01	4	50.73	19	50.51	50.50	-15	26,385	-0.06%
2020/11/30	4	51.73	4	52.10	51.60	0	26,717	0.00%
2020/11/27	4	51.13	4	51.68	51.80	0	27,004	0.00%
2020/11/26	14	51.43	19	50.29	50.50	-5	27,466	-0.02%
2020/11/25	9.5	51.81	4	51.10	50.20	5.5	27,248	0.02%
2020/11/24	8.5	51.18	27	51.29	51.30	-18.5	27,467	-0.07%
2020/11/23	5	48.72	2	48.40	48.50	3	27,037	0.01%
2020/11/20	1	48.10	2	48.00	47.95	-1	27,737	0.00%
2020/11/19	26	48.23	12	47.96	47.60	14	28,676	0.05%
2020/11/18	6	47.01	18	47.25	47.45	-12	30,627	-0.04%
2020/11/17	3	45.68	14	45.50	45.45	-11	31,153	-0.04%
2020/11/13	2	44.10	0	0.00	44.10	2	34,025	0.01%
2020/11/12	3	44.10	1	44.45	44.45	2	35,252	0.01%
2020/11/11	1	43.60	10	43.95	43.65	-9	36,177	-0.02%
2020/11/10	13	44.80	2	45.18	44.00	11	38,066	0.03%
2020/11/09	1	44.90	0	0.00	44.90	1	41,214	0.00%
2020/11/06	1	44.60	0	0.00	44.30	1	42,827	0.00%
2020/11/05	1	44.65	0	0.00	44.40	1	43,410	0.00%
2020/11/04	2	45.40	1	44.65	45.15	1	44,703	0.00%
2020/11/03	0	0.00	2	44.30	44.85	-2	45,064	0.00%
2020/10/30	11	44.03	0	0.00	43.95	11	46,417	0.02%
2020/10/29	1	42.90	0	0.00	44.95	1	46,758	0.00%
2020/10/28	3	45.07	1	44.90	44.55	2	46,990	0.00%
2020/10/27	1	45.35	0	0.00	45.80	1	47,118	0.00%
2020/10/26	15	46.61	8	46.10	46.10	7	47,493	0.01%
2020/10/23	23	47.99	5	47.80	47.60	18	48,034	0.04%
2020/10/22	7	48.46	2	49.00	48.05	5	48,619	0.01%
2020/10/21	15	50.02	14	49.53	48.95	1	49,101	0.00%
2020/10/20	17	50.69	8	50.73	51.20	9	49,549	0.02%
2020/10/19	5	49.79	29	50.32	50.90	-24	49,388	-0.05%
2020/10/16	1	46.90	27	46.38	46.35	-26	48,913	-0.05%
2020/10/15	11	46.25	1	46.75	45.95	10	49,896	0.02%
2020/10/14	16	46.34	18	47.31	47.35	-2	51,513	0.00%
2020/10/13	1	45.05	1	45.15	45.40	0	53,410	0.00%
2020/10/12	4	46.41	3	45.65	45.40	1	54,813	0.00%
2020/10/08	5	46.26	5	46.31	46.20	0	56,601	0.00%
2020/10/07	16	46.49	6	45.77	45.85	10	57,105	0.02%
2020/10/06	1	46.00	7	46.49	46.55	-6	58,423	-0.01%
2020/10/05	4	44.94	2	45.00	45.35	2	58,930	0.00%
2020/09/30	6	44.43	6	44.40	44.60	0	59,080	0.00%
2020/09/29	6	44.93	8	45.24	45.35	-2	59,132	0.00%
2020/09/28	10	44.61	15	44.40	44.50	-5	59,409	-0.01%
2020/09/25	53	45.01	30	45.32	43.95	23	60,014	0.04%
2020/09/24	26	46.71	23	46.83	47.00	3	60,188	0.00%
2020/09/23	3	47.35	2	46.68	46.30	1	59,961	0.00%
2020/09/22	17	47.21	15	48.08	47.30	2	60,325	0.00%
2020/09/21	1	49.15	1	48.75	48.20	0	61,168	0.00%
2020/09/18	17	49.36	18	48.68	49.40	-1	61,286	0.00%
2020/09/17	7	48.71	22	48.57	48.50	-15	61,454	-0.02%
2020/09/16	5	50.30	1	50.20	49.25	4	61,484	0.01%
2020/09/15	10	49.77	7	49.86	49.15	3	61,668	0.00%
2020/09/14	2	50.20	1	49.90	49.60	1	61,621	0.00%
2020/09/11	10	49.65	6	49.71	48.85	4	62,002	0.01%
2020/09/10	6	50.28	6.2	50.11	49.70	-0.2	63,001	0.00%
2020/09/09	11	51.04	5	51.40	50.70	6	63,631	0.01%
2020/09/08	9	51.00	9	50.84	50.60	0	63,687	0.00%
2020/09/07	27	53.96	21	52.69	51.80	6	63,840	0.01%
2020/09/04	5	53.60	21	54.39	54.80	-16	63,910	-0.03%
2020/09/03	18	54.76	10	54.98	53.90	8	64,048	0.01%
2020/09/02	8	52.89	13	54.08	53.80	-5	64,353	-0.01%
2020/09/01	18	52.46	36	53.32	53.10	-18	64,129	-0.03%
2020/08/31	12	52.04	5	52.18	51.40	7	63,696	0.01%
2020/08/28	77	52.95	53	53.06	51.80	24	63,696	0.04%
2020/08/27	7	54.27	8	54.79	55.10	-1	63,450	0.00%
2020/08/26	21	55.20	24	54.57	53.90	-3	63,286	0.00%
2020/08/25	21	54.55	23	54.77	54.00	-2	62,944	0.00%
2020/08/24	49	57.67	47	57.53	55.20	2	62,792	0.00%
2020/08/21	6	55.80	8	56.88	57.40	-2	61,011	0.00%
2020/08/20	41	55.49	72	53.21	52.20	-31	62,227	-0.05%
2020/08/19	77	56.81	32	57.05	56.60	45	61,656	0.07%
2020/08/18	23	54.83	40	54.85	56.20	-17	61,108	-0.03%
2020/08/17	19	53.44	10	53.53	53.10	9	60,793	0.01%
2020/08/14	17	52.24	36	52.41	53.10	-19	60,487	-0.03%
2020/08/13	105	50.83	71	50.04	52.20	34	58,936	0.06%	大買/
2020/08/12	22	46.03	21	46.55	48.20	1	56,215	0.00%
2020/08/11	15	43.85	15	43.73	43.85	0	55,202	0.00%
2020/08/10	16	43.73	17	44.06	43.60	-1	55,347	0.00%
2020/08/07	0	0.00	12	42.28	42.10	-12	54,708	-0.02%
2020/08/06	18	41.74	1	42.45	41.40	17	55,555	0.03%
2020/08/05	4	42.56	4	41.99	42.70	0	55,729	0.00%
2020/08/03	1	39.95	2	39.80	41.20	-1	55,548	0.00%
2020/07/31	8	40.39	1	40.80	40.30	7	55,641	0.01%
2020/07/30	4	40.55	3	40.88	40.80	1	56,159	0.00%
2020/07/29	2	41.53	4	40.98	40.55	-2	56,588	0.00%
2020/07/28	3	42.45	3	42.20	42.50	0	56,594	0.00%
2020/07/27	5	43.09	4	43.28	42.15	1	56,788	0.00%
2020/07/24	19	43.61	29	42.91	41.55	-10	56,984	-0.02%
2020/07/23	36	43.61	43	43.36	43.75	-7	57,673	-0.01%
2020/07/22	6	42.10	5	42.20	42.30	1	58,198	0.00%
2020/07/21	13	42.29	9	42.21	41.80	4	57,408	0.01%
2020/07/20	42	39.89	47	39.89	41.90	-5	57,098	-0.01%
2020/07/17	41	39.74	46	38.70	38.10	-5	56,222	-0.01%
2020/07/16	2	38.25	19	37.81	38.80	-17	54,977	-0.03%
2020/07/15	17	37.29	16	37.11	36.55	1	54,307	0.00%
2020/07/14	8	35.85	0	0.00	35.65	8	54,106	0.01%
2020/07/13	13	36.22	26	36.14	36.50	-13	54,451	-0.02%
2020/07/10	1	32.75	0	0.00	33.90	1	54,216	0.00%
2020/07/09	1	34.50	0	0.00	33.65	1	54,678	0.00%
2020/07/08	0	0.00	58	33.84	34.20	-58	55,282	-0.10%
2020/07/07	15	33.89	15	34.53	33.70	0	55,943	0.00%
2020/07/06	49	35.37	8	35.31	35.15	41	56,323	0.07%
2020/07/03	82	34.71	92	34.90	34.50	-10	56,313	-0.02%
2020/07/02	11	33.18	57	33.23	33.20	-46	55,775	-0.08%
2020/07/01	29	33.70	7	33.94	33.40	22	56,138	0.04%
2020/06/30	61	33.85	73	33.30	33.60	-12	57,055	-0.02%
2020/06/29	8	32.01	9	32.28	32.10	-1	57,793	0.00%
2020/06/24	9	31.85	8	31.76	32.00	1	59,076	0.00%
2020/06/23	17	31.72	11	31.68	31.65	6	60,318	0.01%
2020/06/22	52	32.75	20	32.20	32.05	32	60,822	0.05%
2020/06/19	7	33.28	6	33.28	33.30	1	61,315	0.00%
2020/06/18	13	33.15	12	33.25	33.15	1	61,646	0.00%
2020/06/17	18	33.83	10	33.93	33.20	8	61,513	0.01%
2020/06/16	8	33.29	12	33.62	34.25	-4	61,513	-0.01%
2020/06/15	23	31.71	29	31.44	31.15	-6	61,691	-0.01%
2020/06/12	15	32.75	9	32.66	32.45	6	63,144	0.01%
2020/06/11	20	33.54	17	33.38	33.75	3	64,561	0.00%
2020/06/10	9	33.26	6	33.17	33.10	3	65,914	0.00%
2020/06/09	18	34.68	110	34.10	33.90	-92	67,752	-0.14%	大賣/
2020/06/08	15	34.12	36	34.40	33.95	-21	68,454	-0.03%
2020/06/05	4	35.16	3	35.48	35.00	1	70,044	0.00%
2020/06/04	4	35.21	2	35.58	35.00	2	71,378	0.00%
2020/06/03	16	35.20	7	35.38	35.25	9	72,543	0.01%
2020/06/02	37	36.96	6	37.63	36.10	31	73,155	0.04%
2020/06/01	17	37.54	19	37.63	37.80	-2	73,512	0.00%
2020/05/29	85	37.20	10	37.60	37.25	75	74,101	0.10%
2020/05/28	25	37.21	21	37.14	37.00	4	74,253	0.01%
2020/05/27	52	38.11	74	38.71	36.90	-22	73,667	-0.03%
2020/05/26	21	34.88	70	35.66	36.45	-49	71,644	-0.07%
2020/05/25	17	32.30	16	32.73	33.15	1	70,485	0.00%
2020/05/22	20	34.06	19	34.17	33.35	1	69,924	0.00%
2020/05/21	21	33.54	41	33.69	33.65	-20	69,183	-0.03%
2020/05/20	16	33.32	13	33.26	32.70	3	68,662	0.00%
2020/05/19	8	32.98	18	33.04	33.50	-10	68,360	-0.01%
2020/05/18	50	32.87	28	32.51	32.30	22	67,883	0.03%
2020/05/15	25	33.49	71	33.48	34.10	-46	67,270	-0.07%
2020/05/14	27	33.55	44	33.97	32.55	-17	66,571	-0.03%
2020/05/13	48	34.15	12	34.38	33.60	36	66,131	0.05%
2020/05/12	27	33.67	49	34.13	34.50	-22	65,016	-0.03%
2020/05/11	54	33.94	21	34.29	33.25	33	64,952	0.05%
2020/05/08	27	33.38	19	33.24	33.20	8	64,286	0.01%
2020/05/07	9	32.94	27	33.21	33.50	-18	64,040	-0.03%
2020/05/06	34	33.33	34	32.87	32.15	0	63,725	0.00%
2020/05/05	27	33.81	17	34.05	33.00	10	63,131	0.02%
2020/05/04	45	32.88	59	33.10	34.05	-14	62,617	-0.02%
2020/04/30	141	33.07	44	32.87	33.05	97	62,094	0.16%	大買/
2020/04/29	28	32.16	133	32.22	32.10	-105	61,518	-0.17%	大賣/鉅額交易
2020/04/28	69	32.13	81	31.93	31.25	-12	60,935	-0.02%
2020/04/27	175	29.85	82	30.29	31.50	93	59,408	0.16%	大買/
2020/04/24	8	28.38	9	28.51	28.65	-1	58,034	0.00%
2020/04/23	30	28.31	12	28.47	28.50	18	57,913	0.03%
2020/04/22	35	27.33	123	27.40	28.35	-88	57,177	-0.15%	大賣/
2020/04/21	16	27.48	15	27.62	27.05	1	56,362	0.00%
2020/04/20	23	27.97	15	27.80	27.70	8	55,798	0.01%
2020/04/17	123	28.39	12	28.16	27.80	111	55,711	0.20%	大買/鉅額交易
2020/04/16	15	27.82	53.2	28.50	28.60	-38.2	54,579	-0.07%
2020/04/15	58	28.34	10	28.38	27.80	48	54,265	0.09%
2020/04/14	18	27.79	127	27.50	28.75	-109	53,103	-0.21%	大賣/鉅額交易
2020/04/13	38	26.66	15	26.55	26.80	23	52,502	0.04%
2020/04/10	112	26.42	12	26.65	26.40	100	52,164	0.19%	大買/
2020/04/09	2.2	26.33	4	26.54	25.35	-1.8	51,436	0.00%
2020/04/08	15	27.01	27	27.17	26.50	-12	50,729	-0.02%
2020/04/07	6	28.39	7	28.77	28.35	-1	49,950	0.00%
2020/04/06	72	26.58	63	27.05	26.90	9	50,020	0.02%
2020/04/01	6	24.81	102	24.55	25.15	-96	49,877	-0.19%	大賣/
2020/03/31	47	25.09	44	24.85	24.25	3	48,514	0.01%
2020/03/30	103	23.09	3	23.02	23.60	100	46,687	0.21%	大買/
2020/03/27	23	22.22	24	22.33	23.10	-1	45,112	0.00%
2020/03/26	0	0.00	28	20.74	21.00	-28	43,532	-0.06%
2020/03/25	30	19.98	24	20.00	20.20	6	42,629	0.01%
2020/03/24	14	18.67	11	18.70	18.85	3	41,664	0.01%
2020/03/20	9	18.29	2	18.25	18.00	7	40,715	0.02%
2020/03/19	18	17.44	19	17.22	17.20	-1	39,451	0.00%
2020/03/18	47	20.24	34	19.40	19.10	13	38,401	0.03%
2020/03/17	50	20.77	39	20.38	20.05	11	36,538	0.03%
2020/03/16	3	21.08	6	21.32	19.80	-3	34,930	-0.01%
2020/03/13	57	19.59	55	20.29	21.85	2	33,077	0.01%
2020/03/12	15	20.84	8	20.36	19.90	7	30,903	0.02%
2020/03/11	13	21.62	18	21.99	22.10	-5	29,944	-0.02%
2020/03/10	8	19.87	7	20.14	20.50	1	27,942	0.00%
2020/03/09	4	20.40	8	19.63	18.65	-4	26,321	-0.02%
2020/03/06	9	19.51	11	19.48	20.10	-2	24,818	-0.01%
2020/03/05	2	18.28	7	18.12	18.50	-5	23,647	-0.02%
2020/03/04	43	17.47	50	17.57	17.75	-7	22,811	-0.03%
2020/03/03	5	16.10	20	16.55	17.05	-15	21,797	-0.07%
2020/03/02	8	14.65	10	14.93	15.50	-2	21,006	-0.01%
2020/02/27	8	15.04	0	0.00	14.80	8	21,197	0.04%
2020/02/25	1	15.60	1	15.50	15.95	0	22,681	0.00%
2020/02/24	2	15.85	0	0.00	15.65	2	23,338	0.01%
2020/02/21	0	0.00	9	16.07	16.10	-9	23,798	-0.04%
2020/02/19	9	15.79	8	15.70	15.70	1	24,387	0.00%
2020/02/18	10	15.52	0	0.00	15.70	10	24,726	0.04%
2020/02/17	4	15.56	2	15.58	15.55	2	24,570	0.01%
2020/02/13	18	15.60	18	15.30	15.25	0	24,131	0.00%
2020/02/12	10	15.23	16	15.34	15.50	-6	23,954	-0.03%
2020/02/11	2	14.43	3	14.80	14.85	-1	23,255	0.00%
2020/02/06	3	14.75	0	0.00	14.95	3	22,816	0.01%
2020/02/05	22	14.69	21	14.87	14.40	1	22,607	0.00%
2020/02/04	6	14.78	2	15.00	15.00	4	22,350	0.02%
2020/02/03	1	14.35	4	14.13	14.35	-3	23,078	-0.01%
2020/01/31	8	15.38	6	15.40	15.30	2	22,970	0.01%
2020/01/30	9	16.46	19	16.32	16.20	-10	22,697	-0.04%
2020/01/20	6	18.00	0	0.00	18.00	6	22,672	0.03%
2020/01/14	5	18.10	0	0.00	18.40	5	22,156	0.02%
2020/01/13	11	18.24	1	18.10	17.85	10	21,854	0.05%
2020/01/10	20	17.94	18	17.77	17.80	2	21,099	0.01%
2020/01/09	4	18.10	3	17.30	18.30	1	20,514	0.00%
2020/01/07	5	17.01	3	16.90	17.05	2	19,780	0.01%
2020/01/06	0	0.00	8	17.33	17.40	-8	19,344	-0.04%
2020/01/03	0	0.00	1	16.90	16.85	-1	18,782	-0.01%
2020/01/02	1	16.85	0	0.00	16.85	1	18,502	0.01%
2019/12/30	1	17.10	0	0.00	16.80	1	18,122	0.01%
2019/12/27	0	0.00	3	16.80	16.75	-3	17,507	-0.02%
2019/12/25	0	0.00	1	15.85	15.80	-1	16,928	-0.01%
2019/12/18	0	0.00	10	16.00	15.75	-10	17,159	-0.06%
2019/12/17	19	16.49	19	16.30	16.25	0	17,121	0.00%
2019/12/11	10	16.59	0	0.00	16.50	10	17,921	0.06%
2019/12/10	1	16.35	0	0.00	16.55	1	17,896	0.01%
2019/12/06	6	16.35	4	16.33	16.35	2	18,132	0.01%
2019/12/02	1	15.30	8	14.95	15.50	-7	19,620	-0.04%
2019/11/29	12	15.65	10	15.75	15.50	2	19,782	0.01%
2019/11/28	9	15.81	16	15.74	15.60	-7	20,209	-0.03%
2019/11/27	2	16.25	0	0.00	16.10	2	20,992	0.01%
2019/11/26	3	16.15	0	0.00	16.15	3	21,042	0.01%
2019/11/25	2	16.53	2	16.55	16.25	0	20,617	0.00%
2019/11/22	4	16.39	1	16.90	16.15	3	19,834	0.02%
2019/11/21	13	16.19	5	16.02	16.55	8	18,704	0.04%
2019/11/20	5	15.95	13	15.77	15.70	-8	17,910	-0.04%
2019/11/19	7	15.54	10	15.48	15.40	-3	17,547	-0.02%
2019/11/18	0	0.00	12	15.04	15.15	-12	16,976	-0.07%
2019/11/15	0	0.00	2	15.00	14.90	-2	16,709	-0.01%
2019/11/14	5	13.95	0	0.00	14.00	5	16,338	0.03%
2019/11/12	0	0.00	1	13.95	14.05	-1	16,615	-0.01%
2019/11/11	0	0.00	13	13.75	13.60	-13	16,621	-0.08%
2019/11/07	4	14.13	5	14.15	14.15	-1	16,592	-0.01%
2019/11/04	1	14.85	0	0.00	14.60	1	16,542	0.01%
2019/11/01	9	14.97	2	14.90	14.90	7	16,438	0.04%
2019/10/31	29	15.51	31	15.77	15.35	-2	16,321	-0.01%
2019/10/30	0	0.00	5	15.05	15.00	-5	15,333	-0.03%
2019/10/29	0	0.00	4	14.61	14.45	-4	15,140	-0.03%
2019/10/25	4	14.83	1	14.75	14.80	3	15,513	0.02%
2019/10/23	1	14.60	2	14.78	14.70	-1	15,859	-0.01%
2019/10/22	2	14.73	6	14.77	14.55	-4	15,876	-0.03%
2019/10/21	2	14.85	1	14.85	14.75	1	15,823	0.01%
2019/10/16	4	14.45	7	14.61	14.40	-3	16,089	-0.02%
2019/10/15	45	14.69	27	14.72	14.70	18	16,377	0.11%
2019/10/08	5	14.00	0	0.00	13.75	5	16,613	0.03%
2019/10/03	2	14.00	0	0.00	14.10	2	16,608	0.01%
2019/10/02	0	0.00	4	14.10	14.15	-4	16,566	-0.02%
2019/10/01	0	0.00	3	13.95	14.20	-3	16,643	-0.02%
2019/09/27	7	14.09	0	0.00	13.80	7	16,560	0.04%
2019/09/25	0	0.00	6	14.36	14.35	-6	16,418	-0.04%
2019/09/24	0	0.00	20	14.74	14.55	-20	16,485	-0.12%
2019/09/23	1	14.75	0	0.00	14.80	1	16,398	0.01%
2019/09/20	6	14.58	0	0.00	14.70	6	16,339	0.04%
2019/09/19	0	0.00	16	14.79	14.50	-16	16,310	-0.10%
2019/09/18	6	14.90	0	0.00	14.85	6	16,202	0.04%
2019/09/17	4	15.03	7	14.99	15.00	-3	16,088	-0.02%
2019/09/16	15	15.20	5	15.21	15.10	10	15,838	0.06%
2019/09/12	4	15.01	0	0.00	15.05	4	15,112	0.03%
2019/09/09	1	14.55	0	0.00	14.55	1	14,145	0.01%
2019/09/06	5	14.40	12	14.54	14.55	-7	13,956	-0.05%
2019/09/05	2	14.80	25	14.75	14.75	-23	13,659	-0.17%
2019/09/04	33	14.83	4	15.10	15.10	29	13,004	0.22%
2019/09/03	10	14.50	0	0.00	14.45	10	12,321	0.08%
2019/09/02	1	14.60	1	14.75	14.80	0	11,884	0.00%
2019/08/30	0	0.00	2	14.40	14.45	-2	11,134	-0.02%
2019/08/29	0	0.00	20	13.43	13.45	-20	10,088	-0.20%
2019/08/26	2	12.70	0	0.00	12.75	2	9,601	0.02%
2019/08/22	0	0.00	8	13.30	13.50	-8	9,474	-0.08%
2019/08/16	3	12.78	0	0.00	12.80	3	8,950	0.03%
2019/08/14	0	0.00	11	12.45	12.35	-11	8,724	-0.13%
2019/08/12	0	0.00	10	12.75	12.50	-10	8,864	-0.11%
2019/08/08	20	12.65	0	0.00	12.70	20	8,897	0.22%
2019/08/06	2	12.05	2	12.30	12.30	0	8,854	0.00%
2019/08/01	7	13.11	0	0.00	13.05	7	8,634	0.08%
2019/07/31	0	0.00	4	13.30	13.45	-4	8,513	-0.05%
2019/07/30	5	13.39	0	0.00	13.40	5	8,395	0.06%
2019/07/29	18	13.96	0	0.00	13.85	18	8,132	0.22%
2019/07/26	0	0.00	3	13.50	13.50	-3	7,639	-0.04%
2019/07/25	0	0.00	11.1	13.34	13.40	-11.1	7,599	-0.15%
2019/07/24	3	13.00	0	0.00	12.95	3	7,238	0.04%
2019/07/23	11	13.55	0	0.00	13.25	11	7,257	0.15%
2019/07/22	0	0.00	3	13.35	13.60	-3	7,202	-0.04%
2019/07/18	12	13.10	0	0.00	13.05	12	7,084	0.17%
2019/07/17	0	0.00	4	12.91	13.30	-4	7,012	-0.06%
2019/07/16	20	12.55	0	0.00	12.90	20	6,618	0.30%
2019/07/15	8	12.66	5	12.50	12.65	3	6,514	0.05%
2019/06/21	24	12.00	24	12.05	11.85	0	8,900	0.00%
2019/06/20	1	11.95	2	11.98	11.95	-1	8,946	-0.01%
2019/06/19	1	11.65	1	11.85	11.85	0	9,136	0.00%
2019/06/18	1	11.40	2	11.40	11.40	-1	9,141	-0.01%
2019/06/17	1	11.70	1	11.50	11.50	0	9,669	0.00%
2019/06/14	3	11.73	1	11.70	11.65	2	9,679	0.02%
2019/06/13	1	11.80	0	0.00	11.75	1	9,785	0.01%
2019/06/12	1	11.60	0	0.00	11.65	1	9,772	0.01%
2019/06/10	1	10.80	1	10.90	10.85	0	9,393	0.00%
2019/05/28	0	0.00	1	10.85	10.85	-1	9,808	-0.01%
2019/05/27	2	10.83	1	10.70	10.70	1	9,963	0.01%
2019/05/21	1	10.85	1	11.10	11.10	0	10,370	0.00%
2019/05/16	0	0.00	5	11.75	11.75	-5	10,831	-0.05%
2019/05/14	1	11.20	1	11.45	11.50	0	11,395	0.00%
2019/05/09	0	0.00	4	12.15	12.10	-4	11,449	-0.03%
2019/05/08	5	12.70	0	0.00	12.70	5	11,407	0.04%
2019/05/07	1	12.60	1	12.60	12.55	0	11,432	0.00%
2019/05/06	1	12.65	1	12.55	12.40	0	11,457	0.00%
2019/05/03	1	12.85	1	12.95	12.95	0	11,463	0.00%
2019/05/02	1	12.60	2	12.70	12.95	-1	11,512	-0.01%
2019/04/30	1	12.40	0	0.00	12.50	1	11,828	0.01%
2019/04/29	1	12.70	1	12.50	12.50	0	11,953	0.00%
2019/04/25	0	0.00	3	13.35	13.40	-3	11,981	-0.03%
2019/04/19	1	13.65	1	13.65	13.65	0	12,811	0.00%
2019/04/18	0	0.00	1	13.65	13.55	-1	13,033	-0.01%
2019/04/17	2	14.15	1	13.95	13.95	1	13,250	0.01%
2019/04/16	2	14.15	2	14.15	14.20	0	13,785	0.00%
2019/04/15	1	13.95	4	14.11	14.00	-3	14,559	-0.02%
2019/04/12	4	14.18	0	0.00	13.90	4	14,618	0.03%
2019/04/11	0	0.00	2	14.15	14.15	-2	14,573	-0.01%
2019/04/10	3	14.92	0	0.00	14.60	3	14,472	0.02%
2019/04/09	39	15.86	32	14.84	14.80	7	14,352	0.05%
2019/04/08	0	0.00	10	15.30	15.30	-10	13,921	-0.07%
2019/04/03	0	0.00	1	13.80	13.95	-1	13,527	-0.01%
2019/04/02	2	13.50	1	13.65	13.30	1	13,461	0.01%
2019/04/01	2	13.38	2	13.53	13.40	0	13,529	0.00%
2019/03/29	2	13.13	4	13.28	13.25	-2	13,551	-0.01%
2019/03/28	2	13.33	2	13.15	13.05	0	13,781	0.00%
2019/03/27	1	13.55	0	0.00	13.50	1	13,798	0.01%
2019/03/26	2	13.75	6	13.55	13.55	-4	13,781	-0.03%
2019/03/22	34	14.01	35	14.47	14.10	-1	13,772	-0.01%
2019/03/21	4	14.40	12	14.26	14.15	-8	13,846	-0.06%
2019/03/20	9	14.27	10	14.33	14.30	-1	13,962	-0.01%
2019/03/18	8	14.01	0	0.00	13.85	8	14,141	0.06%
2019/03/13	1	13.50	2	13.40	13.40	-1	16,657	-0.01%
2019/03/12	0	0.00	1	13.50	13.50	-1	16,897	-0.01%
2019/03/11	2	13.63	0	0.00	13.60	2	17,158	0.01%
2019/03/07	0	0.00	2	13.75	13.70	-2	17,504	-0.01%
2019/03/06	2	14.03	0	0.00	14.05	2	17,767	0.01%
2019/03/04	22	13.85	23	13.96	14.20	-1	17,941	-0.01%
2019/02/27	1	13.90	0	0.00	13.80	1	17,987	0.01%
2019/02/26	24	14.21	22	14.21	14.00	2	18,108	0.01%
2019/02/22	26	13.96	32	14.09	14.05	-6	18,265	-0.03%
2019/02/21	2	14.13	0	0.00	14.00	2	18,374	0.01%
2019/02/20	33	14.53	33	14.20	14.20	0	18,544	0.00%
2019/02/19	2	14.50	1	14.80	14.40	1	18,906	0.01%
2019/02/18	34	14.15	37	14.42	14.10	-3	19,488	-0.02%
2019/02/15	20	14.21	18	14.40	14.10	2	19,524	0.01%
2019/02/14	63	14.07	95	14.35	14.10	-32	19,259	-0.17%
2019/02/13	35	14.04	35	13.65	13.65	0	18,769	0.00%
2019/02/12	0	0.00	2	13.60	13.90	-2	18,572	-0.01%
2019/02/11	3	13.33	1	13.35	13.40	2	18,485	0.01%
2019/01/30	6	13.26	18	13.25	13.25	-12	18,532	-0.06%
2019/01/29	39	13.30	38	13.25	13.25	1	18,576	0.01%
2019/01/28	3	13.32	1	13.25	13.25	2	18,595	0.01%
2019/01/25	2	13.28	3	13.15	13.15	-1	18,707	-0.01%
2019/01/24	37	13.39	36	13.25	13.25	1	18,874	0.01%
2019/01/23	36	13.05	37	13.15	13.35	-1	18,954	-0.01%
2019/01/22	36	13.78	36	13.20	13.10	0	19,032	0.00%
2019/01/21	37	14.12	37	14.00	13.90	0	18,660	0.00%
2019/01/18	37	13.80	37	13.84	13.90	0	18,513	0.00%
2019/01/17	2	14.08	4	13.76	13.75	-2	18,514	-0.01%
2019/01/16	36	13.64	67	13.83	13.90	-31	18,396	-0.17%
2019/01/15	69	13.72	37	13.66	13.65	32	18,118	0.18%
2019/01/14	1	13.20	1	13.30	13.45	0	17,558	0.00%
2019/01/11	2	13.58	1	13.35	13.35	1	17,517	0.01%
2019/01/10	1	13.45	1	13.40	13.45	0	17,403	0.00%
2019/01/09	35	14.45	33	14.00	14.00	2	17,156	0.01%
2019/01/08	37	14.65	38	14.52	14.55	-1	16,910	-0.01%
2019/01/07	1	13.40	2	14.05	14.40	-1	16,250	-0.01%
2019/01/04	37	13.30	39	13.10	13.10	-2	15,488	-0.01%
2019/01/03	1	13.25	1	13.45	13.45	0	15,492	0.00%
2019/01/02	36	13.38	38	13.16	13.15	-2	15,392	-0.01%
2018/12/28	2	13.23	2	13.10	13.10	0	15,350	0.00%
2018/12/27	35	13.65	55	13.27	13.05	-20	15,497	-0.13%
2018/12/26	35	13.50	34	13.25	13.25	1	15,310	0.01%
2018/12/25	34	12.80	34	13.45	13.50	0	15,415	0.00%
2018/12/24	36	13.20	36	13.16	13.15	0	15,171	0.00%
2018/12/22	1	12.90	4	12.95	13.25	-3	15,044	-0.02%
2018/12/21	12	12.55	2	12.70	13.20	10	14,973	0.07%
2018/12/20	1	12.45	1	12.60	12.60	0	14,911	0.00%
2018/12/19	2	12.55	2	12.30	12.30	0	14,834	0.00%
2018/12/17	40	12.55	40	12.30	12.30	0	15,113	0.00%
2018/12/14	44	11.99	42	12.40	12.60	2	15,534	0.01%
2018/12/13	39	12.73	102	12.37	12.25	-63	15,407	-0.41%	大賣/
2018/12/12	39	13.14	31	12.94	12.90	8	15,294	0.05%
2018/12/11	41	13.53	1	12.90	12.90	40	15,285	0.26%
2018/12/10	53	13.85	61	13.97	13.60	-8	15,357	-0.05%
2018/12/07	61	13.59	1	13.20	13.75	60	14,342	0.42%
2018/12/06	1	12.95	30	12.85	12.50	-29	14,332	-0.20%
2018/12/05	30	13.63	1	13.45	13.75	29	14,145	0.21%
2018/12/03	1	12.90	1	13.05	12.85	0	14,798	0.00%
2018/11/30	2	12.25	5	12.38	12.30	-3	15,372	-0.02%
2018/11/29	2	12.80	0	0.00	12.10	2	16,645	0.01%
2018/11/28	2	12.83	1	12.85	12.80	1	16,412	0.01%
2018/11/27	0	0.00	2	12.75	12.90	-2	16,444	-0.01%
2018/11/26	2	12.63	1	12.85	12.55	1	16,484	0.01%
2018/11/23	3	12.47	5	12.52	12.40	-2	16,524	-0.01%
2018/11/22	4	12.93	0	0.00	12.30	4	16,605	0.02%
2018/11/21	3	12.92	3	13.00	13.10	0	16,482	0.00%
2018/11/20	1	13.05	2	13.00	12.95	-1	16,511	-0.01%
2018/11/16	11	13.04	0	0.00	13.00	11	16,487	0.07%
2018/11/15	1	12.60	6	12.59	12.50	-5	16,133	-0.03%
2018/11/12	0	0.00	11	10.65	10.65	-11	18,723	-0.06%
2018/11/09	1	10.40	2	10.48	10.45	-1	19,500	-0.01%
2018/11/08	2	10.83	0	0.00	10.50	2	20,407	0.01%
2018/11/07	2	10.30	4	10.46	10.60	-2	20,800	-0.01%
2018/11/06	2	10.43	1	10.60	10.15	1	20,844	0.00%
2018/11/05	2	10.28	4	10.40	10.40	-2	20,954	-0.01%
2018/11/02	8	10.64	0	0.00	10.30	8	20,935	0.04%
2018/11/01	2	10.15	2	10.33	10.65	0	20,773	0.00%
2018/10/31	3	10.02	3	10.12	10.20	0	20,560	0.00%
2018/10/30	2	9.34	5	9.65	9.86	-3	20,460	-0.01%
2018/10/29	2	9.28	0	0.00	9.10	2	20,271	0.01%
2018/10/26	2	9.63	2	9.26	9.23	0	20,228	0.00%
2018/10/25	0	0.00	1	9.66	9.43	-1	20,159	0.00%
2018/10/24	13	10.12	1	10.15	10.05	12	20,069	0.06%
2018/10/23	2	10.15	2	10.08	10.05	0	20,000	0.00%
2018/10/22	2	10.18	3	10.25	10.25	-1	19,977	-0.01%
2018/10/19	1	9.97	1	10.00	10.00	0	19,919	0.00%
2018/10/18	2	10.38	1	10.25	10.25	1	19,835	0.01%
2018/10/16	1	10.40	6	10.58	10.45	-5	19,689	-0.03%
2018/10/15	1	10.25	3	10.33	10.30	-2	19,541	-0.01%
2018/10/12	2	9.77	3	10.12	10.40	-1	19,446	-0.01%
2018/10/11	0	0.00	1	9.77	9.77	-1	19,307	-0.01%
2018/10/09	2	11.13	2	10.85	10.85	0	19,114	0.00%
2018/10/08	2	11.28	3	11.10	11.15	-1	19,037	-0.01%
2018/10/05	2	11.25	2	10.93	11.05	0	18,940	0.00%
2018/10/04	1	11.65	2	11.50	11.50	-1	18,673	-0.01%
2018/10/03	2	11.70	2	11.43	11.45	0	18,707	0.00%
2018/10/02	2	12.25	0	0.00	12.20	2	18,322	0.01%
2018/10/01	1	12.35	3	12.48	12.50	-2	18,207	-0.01%
2018/09/28	2	12.40	0	0.00	12.30	2	18,148	0.01%
2018/09/27	3	12.37	4	12.56	12.30	-1	18,060	-0.01%
2018/09/26	1	12.45	0	0.00	12.30	1	17,822	0.01%
2018/09/25	3	12.30	3	12.45	12.55	0	17,762	0.00%
2018/09/21	2	12.63	2	12.68	12.45	0	17,549	0.00%
2018/09/20	2	12.98	1	12.25	12.25	1	17,320	0.01%
2018/09/19	2	13.40	1	13.15	13.05	1	16,795	0.01%
2018/09/18	5	13.42	4	13.45	13.30	1	16,584	0.01%
2018/09/17	2	13.48	1	13.45	13.50	1	16,401	0.01%
2018/09/14	13	13.83	6	13.93	14.00	7	16,153	0.04%
2018/09/13	2	12.93	3	13.22	13.20	-1	15,673	-0.01%
2018/09/12	5	13.41	8	13.35	13.20	-3	15,263	-0.02%
2018/09/11	5	13.32	4	13.38	13.90	1	14,759	0.01%
2018/09/10	2	13.58	2	13.10	13.05	0	14,108	0.00%
2018/09/07	0	0.00	3	14.65	14.45	-3	13,489	-0.02%
2018/09/06	3	14.88	75	14.76	14.70	-72	12,912	-0.56%
2018/09/05	26	15.96	24	16.33	15.10	2	12,083	0.02%
2018/09/04	4	16.03	0	0.00	16.05	4	10,813	0.04%
2018/09/03	9	16.25	4	15.60	15.65	5	10,756	0.05%
2018/08/31	1	16.65	0	0.00	16.70	1	10,728	0.01%
2018/08/30	3	16.30	1	16.10	16.00	2	10,548	0.02%
2018/08/29	0	0.00	1	16.10	16.10	-1	10,415	-0.01%
2018/08/27	1	15.00	0	0.00	15.10	1	10,217	0.01%
2018/08/24	1	16.00	5	15.20	15.05	-4	10,035	-0.04%
2018/08/23	6	15.87	2	15.95	16.00	4	9,818	0.04%
2018/08/22	0	0.00	7	15.00	15.05	-7	9,524	-0.07%
2018/08/21	112	15.38	39	14.88	15.30	73	9,321	0.78%	大買/
2018/08/20	45	14.54	114	14.12	14.20	-69	7,900	-0.87%	大賣/
2018/08/17	49	14.13	21	14.05	14.30	28	6,493	0.43%
2018/08/16	45	12.96	19	12.85	13.00	26	5,438	0.48%
2018/08/15	4	11.84	3	11.90	12.20	1	4,606	0.02%
2018/08/14	1	11.10	0	0.00	11.25	1	3,657	0.03%
2018/08/13	0	0.00	22	10.34	10.25	-22	3,157	-0.70%
2018/08/10	1	10.40	1	10.60	10.45	0	3,020	0.00%
2018/07/30	1	9.85	1	9.80	9.80	0	2,858	0.00%
2018/07/11	35	9.83	35	9.66	9.54	0	2,865	0.00%
2018/06/19	1	10.20	0	0.00	10.20	1	2,617	0.04%
2018/06/14	1	10.40	0	0.00	10.40	1	2,573	0.04%
2018/06/13	0	0.00	10	10.55	10.25	-10	2,509	-0.40%
2018/06/12	4	10.78	4	10.70	10.60	0	2,438	0.00%
2018/06/08	22	10.05	1	10.25	10.10	21	2,261	0.93%
2018/06/07	0	0.00	10	9.90	9.91	-10	2,190	-0.46%
2018/06/06	0	0.00	11	9.96	9.90	-11	2,158	-0.51%
2018/06/05	4	9.87	5	9.71	9.71	-1	2,141	-0.05%
2018/05/23	0	0.00	1	9.12	9.12	-1	1,879	-0.05%
2018/05/21	0	0.00	10	9.18	9.18	-10	1,896	-0.53%
2018/05/17	0	0.00	10	9.12	9.13	-10	1,923	-0.52%
2018/05/16	0	0.00	1	9.12	9.09	-1	1,946	-0.05%
2018/05/15	2	9.31	3	9.26	9.21	-1	1,960	-0.05%
2018/05/14	2	9.53	2	9.40	9.36	0	2,029	0.00%
2018/05/11	3	9.60	0	0.00	9.50	3	2,035	0.15%
2018/05/10	0	0.00	40	9.50	9.50	-40	1,980	-2.02%
2018/05/08	10	9.60	0	0.00	9.50	10	2,023	0.49%
2018/05/07	5	9.42	0	0.00	9.41	5	1,984	0.25%
2018/05/02	2	9.50	2	9.41	9.40	0	2,022	0.00%
2018/04/18	0	0.00	1	9.85	9.83	-1	2,257	-0.04%
2018/04/12	0	0.00	1	9.82	10.00	-1	2,602	-0.04%
2018/04/11	1	9.71	0	0.00	9.72	1	2,541	0.04%
2018/03/29	1	10.00	0	0.00	9.83	1	2,842	0.04%
2018/03/28	1	9.67	2	9.72	9.70	-1	2,858	-0.03%
2018/03/27	1	9.70	1	9.72	9.72	0	2,932	0.00%
2018/03/26	1	9.36	1	9.48	9.42	0	3,088	0.00%
2018/03/22	1	9.81	1	9.62	9.62	0	3,593	0.00%
2018/03/21	1	9.77	0	0.00	9.77	1	3,654	0.03%
2018/03/16	0	0.00	1	9.88	9.86	-1	3,785	-0.03%
2018/03/15	1	10.10	0	0.00	10.00	1	3,989	0.03%
2018/02/21	0	0.00	25	9.29	9.32	-25	4,866	-0.51%
2018/02/07	0	0.00	38	9.20	9.20	-38	5,073	-0.75%
2018/02/01	13	10.25	0	0.00	10.25	13	5,371	0.24%
2018/01/30	10	10.35	0	0.00	10.40	10	5,591	0.18%
2018/01/29	5	10.25	0	0.00	10.20	5	5,741	0.09%
2018/01/22	0	0.00	3	10.40	10.20	-3	6,673	-0.04%
2018/01/19	0	0.00	1	10.40	10.35	-1	6,752	-0.01%
2018/01/18	0	0.00	6	10.48	10.35	-6	6,762	-0.09%
2018/01/17	50	10.50	3	10.50	10.45	47	6,815	0.69%
2018/01/16	1	10.40	1	10.55	10.55	0	6,963	0.00%
2018/01/12	0	0.00	1	10.40	10.40	-1	6,802	-0.01%
2018/01/11	1	10.45	0	0.00	10.45	1	6,785	0.01%
2018/01/10	0	0.00	12	10.60	10.45	-12	6,692	-0.18%
2018/01/09	11	10.86	0	0.00	10.75	11	6,613	0.17%
2018/01/08	1	11.10	5.6	11.07	10.90	-4.6	6,553	-0.07%