加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    289.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.36%
  • 成交量
    28,033張
  • 產業
    上市 電腦週邊類股

  • 2017人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－元大-向上 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上 券商分點個股進出

元大-向上 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/289.2291.042.1289.28289.507.139,0340.02%
2024/05/273.2291.1115.2292.35293.50-1239,056-0.03%
2024/05/249.1286.6113287.42286.50-3.938,903-0.01%
2024/05/231.2287.083287.79284.00-1.838,8510.00%
2024/05/221.2284.580.3284.05285.500.838,9240.00%
2024/05/212281.540.3281.50282.001.739,2220.00%
2024/05/203.1282.461.1286.89282.002.139,4750.01%
2024/05/1713.1284.2313.8286.62286.00-0.739,6130.00%
2024/05/1685.9280.1319.5284.11277.0066.439,5490.17%
2024/05/153.4291.117.4291.90287.00-439,592-0.01%
2024/05/143.2287.5166.4281.39288.50-63.239,641-0.16%
2024/05/131.3272.740.3272.76274.50139,4960.00%
2024/05/109.6269.111.2270.51270.508.439,8380.02%
2024/05/091274.506.2274.41274.50-5.239,889-0.01%
2024/05/080.1274.075.1272.92273.50-539,971-0.01%
2024/05/072.1265.495264.30267.00-2.939,918-0.01%
2024/05/062266.255.5267.78262.00-3.539,914-0.01%
2024/05/035.4262.461265.00256.504.439,6570.01%
2024/05/0220.2251.293259.50261.0017.239,7990.04%
2024/04/302261.505261.00260.00-339,819-0.01%
2024/04/290.1260.5014261.04261.50-13.940,266-0.03%
2024/04/262259.764258.02257.50-241,6600.00%
2024/04/2540.3254.222257.00255.5038.342,4040.09%
2024/04/242258.5021.3259.69260.50-19.342,268-0.05%
2024/04/230.3236.500237.00237.000.342,2640.00%
2024/04/223.7232.617.1232.49230.00-3.442,290-0.01%
2024/04/196.2241.371240.01241.505.242,4800.01%
2024/04/1814.3250.0215.2252.29250.50-0.942,7550.00%
2024/04/174.3250.583250.83254.501.342,9260.00%
2024/04/1651.3250.910257.00249.5051.242,6310.12%
2024/04/1512.4261.992.5261.11261.009.942,5250.02%
2024/04/1256.5274.381273.64271.0055.442,1940.13%
2024/04/117.4285.001287.00284.506.441,9050.02%
2024/04/1015.4283.382.2282.32282.0013.241,8150.03%
2024/04/096.4286.501.1285.22287.005.241,6420.01%
2024/04/085.7292.442.1293.65291.503.541,7040.01%
2024/04/0313.2292.472.1291.38293.5011.141,8870.03%
2024/04/029.2294.6120.5295.78298.00-11.341,317-0.03%
2024/04/0138.4287.668.3287.83282.5030.140,2600.07%
2024/03/2939.6288.7947.2291.84293.50-7.639,443-0.02%
2024/03/2814.7267.1076.6267.08280.00-61.937,594-0.16%
2024/03/2710.1254.041255.00257.509.136,6500.02%
2024/03/261.1255.953.4259.68254.00-2.337,417-0.01%
2024/03/255.3256.451.2255.83255.004.137,9420.01%
2024/03/227.6257.1533.1260.43257.50-25.538,520-0.07%
2024/03/214254.5013255.69254.50-938,256-0.02%
2024/03/2011251.775251.80249.00638,2190.02%
2024/03/191.2255.351.1256.91257.000.137,7960.00%
2024/03/184.1257.831.3255.50255.002.837,6430.01%
2024/03/155253.7123.9255.06257.50-18.937,048-0.05%
2024/03/149.2245.931246.50243.508.236,2480.02%
2024/03/134.5250.362250.50250.502.536,3350.01%
2024/03/125.1252.9320.2252.51254.50-1536,203-0.04%
2024/03/111244.0316.4250.36249.50-15.435,833-0.04%
2024/03/085.4241.0212.1242.05241.50-6.735,512-0.02%
2024/03/079243.944.5243.17240.504.535,5290.01%
2024/03/061245.503245.83246.50-235,638-0.01%
2024/03/050.4243.928.1242.78245.00-7.836,225-0.02%
2024/03/048.1239.0621.1240.64239.00-1336,395-0.04%
2024/03/011.6236.236236.58237.00-4.436,524-0.01%
2024/02/296.2231.7711231.14232.00-4.936,927-0.01%
2024/02/2726.2233.751232.50232.5025.236,9610.07%
2024/02/260.1241.8313239.50241.00-12.937,026-0.03%
2024/02/2326.2244.4619246.32241.007.237,4560.02%
2024/02/221.1244.494243.75243.50-2.937,689-0.01%
2024/02/2124.3237.5724239.60236.000.237,4760.00%
2024/02/208241.442.6243.56242.505.437,3590.01%
2024/02/1912.9244.1815.5246.29241.50-2.637,447-0.01%
2024/02/1623.9252.060.4257.40248.5023.437,5070.06%
2024/02/1519267.1182.4269.85266.50-63.336,674-0.17%
2024/02/0521255.124.1254.26255.0016.936,7410.05%
2024/02/020251.532.1252.94253.00-2.136,663-0.01%
2024/02/012.1242.540245.50243.00236,7450.01%
2024/01/314247.752247.25247.00237,3480.01%
2024/01/307.1251.7415251.30253.00-7.937,198-0.02%
2024/01/293242.183.1243.20245.50037,0250.00%
2024/01/265.2244.191241.54242.004.237,2940.01%
2024/01/255250.0112.1251.67249.00-737,652-0.02%
2024/01/245.1250.043251.00250.002.137,8830.01%
2024/01/2317253.7311251.73252.50638,6730.02%
2024/01/2216.1255.4815.5256.82253.500.638,3970.00%
2024/01/191237.8827.6236.68240.00-26.637,353-0.07%
2024/01/1812.2222.090.5223.21221.5011.736,6470.03%
2024/01/174.1229.316.1230.20228.50-236,773-0.01%
2024/01/160.1226.151.2229.00228.00-1.236,9500.00%
2024/01/154.3227.784230.38226.500.337,2860.00%
2024/01/125.1230.0761.3232.33231.00-56.238,006-0.15%
2024/01/111222.984.2222.15224.00-3.237,948-0.01%
2024/01/103.2217.6616.1218.31218.00-12.838,855-0.03%
2024/01/097218.078.1220.58216.00-1.139,2170.00%
2024/01/085.1216.586215.75214.00-0.939,2290.00%
2024/01/051215.556219.58215.50-540,263-0.01%
2024/01/042.1218.754.2217.74219.00-2.140,867-0.01%
2024/01/033.1209.605214.40214.00-1.941,7150.00%
2024/01/0225.1218.272.2219.20214.002342,2920.05%
2023/12/294.1223.5126.1224.92224.50-22.142,257-0.05%
2023/12/286216.427.2217.71217.00-1.242,1550.00%
2023/12/273.2215.660.2215.00215.50342,6300.01%
2023/12/263214.833215.33216.00043,9690.00%
2023/12/254216.631.5217.00215.502.545,1270.01%
2023/12/228.1216.158217.81215.000.245,3560.00%
2023/12/215.2212.509.8214.42215.50-4.645,488-0.01%
2023/12/203.1210.6412210.91210.00-945,034-0.02%
2023/12/199.1206.814207.63203.505.144,6920.01%
2023/12/180204.500.2204.44203.00-0.244,6860.00%
2023/12/141202.032204.50205.50-145,3080.00%
2023/12/132201.0000.00201.00245,5660.00%
2023/12/120.1201.503202.33201.00-2.945,871-0.01%
2023/12/119204.837204.00204.00246,3140.00%
2023/12/082204.483205.17203.00-146,5720.00%
2023/12/074199.009.1202.98201.00-5.147,016-0.01%
2023/12/068199.268200.69199.50048,1890.00%
2023/12/050.6194.45116194.00195.00-115.548,621-0.24% 大賣/鉅額交易
2023/12/042199.501199.00197.50148,7040.00%
2023/12/0110.3199.296200.08200.004.349,0430.01%
2023/11/3013199.1514201.21203.00-148,9940.00%
2023/11/2910199.204.5199.90201.005.548,8150.01%
2023/11/280197.5000.00197.00049,1370.00%
2023/11/2712.6194.8635193.96196.50-22.449,772-0.04%
2023/11/240201.003200.83203.50-349,837-0.01%
2023/11/236.3205.651.1204.00203.505.250,2210.01%
2023/11/2212208.632209.00208.501051,2480.02%
2023/11/2115217.335.4217.20217.509.652,5380.02%
2023/11/202.4210.524210.63212.00-1.654,3960.00%
2023/11/172209.505209.70208.50-355,046-0.01%
2023/11/166208.672210.50208.50456,5000.01%
2023/11/154214.635213.90209.00-157,3460.00%
2023/11/147.1208.1911207.87208.50-3.959,181-0.01%
2023/11/1322.7207.3510207.85206.0012.761,0850.02%
2023/11/102214.001214.00213.50162,1310.00%
2023/11/0913216.1917217.03219.00-463,371-0.01%
2023/11/0811216.1440.2211.14215.00-29.265,202-0.04%
2023/11/074205.256204.33204.00-265,8610.00%
2023/11/0622202.6625204.22205.50-367,3930.00%
2023/11/0319.1200.9715202.10200.004.168,6900.01%
2023/11/0228200.4629202.10201.00-170,2030.00%
2023/11/01124.1189.98121190.51191.003.171,5240.00% 大買/大賣/
2023/10/3114.4201.544196.13189.0010.473,0970.01%
2023/10/3020204.2520.2206.50206.00-0.274,6820.00%
2023/10/2722203.1820.2205.49203.001.876,4220.00%
2023/10/2614.1203.012202.00202.5012.177,9220.02%
2023/10/2525209.667.1210.11210.5017.978,7530.02%
2023/10/2410204.6516.1205.11209.00-6.179,765-0.01%
2023/10/23104205.382203.50200.5010280,9830.13% 大買/鉅額交易
2023/10/2025.6200.7614.1203.20204.5011.582,9150.01%
2023/10/1912.2207.9110.2207.62208.50283,5160.00%
2023/10/1861212.069.2212.05209.5051.884,9710.06%
2023/10/172.3222.042222.50221.500.385,0140.00%
2023/10/162.2224.893.7223.57221.50-1.585,5460.00%
2023/10/1372229.5517.5234.30226.0054.586,6970.06%
2023/10/126239.244.1241.07238.00286,3930.00%
2023/10/114245.786249.08238.00-287,8400.00%
2023/10/067255.386.6254.93254.500.488,4260.00%
2023/10/058.1250.321250.50249.507.189,0900.01%
2023/10/0410247.014.2247.16250.505.889,6110.01%
2023/10/0321254.0420.2250.33248.500.889,3890.00%
2023/10/0222.1254.7480.3255.52254.50-58.389,443-0.07%
2023/09/2839.1238.7988.1241.07239.50-49.188,794-0.06%
2023/09/273.5226.5021.3224.90230.00-17.888,251-0.02%
2023/09/2615225.6310224.80221.50589,3210.01%
2023/09/2512.1226.746.1227.24226.00689,7300.01%
2023/09/2221.2219.8523221.43227.50-1.890,0570.00%
2023/09/2122.2217.6025218.78219.00-2.889,6950.00%
2023/09/2029223.4816.9221.56218.5012.189,4520.01%
2023/09/1911.7221.888.5221.76219.003.289,3280.00%
2023/09/1814.1223.426223.17222.508.189,5260.01%
2023/09/153234.512236.00233.00189,8050.00%
2023/09/1412233.8312.7234.86235.00-0.790,1000.00%
2023/09/133224.995.5226.55228.50-2.589,8940.00%
2023/09/129.5224.474.1224.39224.005.490,2750.01%
2023/09/1159.5225.4811.8226.83228.0047.790,3210.05%
2023/09/089248.284.2242.68242.004.989,3960.01%
2023/09/078251.316251.92252.00289,7430.00%
2023/09/0615.1251.1022.5251.84254.00-7.390,599-0.01%
2023/09/057243.504.1242.56245.002.991,0850.00%
2023/09/045239.903.4243.21246.001.791,3140.00%
2023/09/0139.3248.3216.2243.83240.5023.191,7060.03%
2023/08/319249.0617251.59253.50-891,236-0.01%
2023/08/3039.3251.8236.1250.60248.503.290,5910.00%
2023/08/2927.2243.7716244.59244.5011.290,9420.01%
2023/08/2812.3235.554236.50238.008.390,5490.01%
2023/08/2581.9243.489.1244.98244.0072.889,9710.08%
2023/08/2427.2271.3457.3275.09262.50-30.189,193-0.03%
2023/08/2340.2258.3718257.58262.0022.287,2600.03%
2023/08/2227.1262.6268.2260.91258.50-41.187,016-0.05%
2023/08/2124.4254.4322.1253.90250.502.385,9710.00%
2023/08/1885.2252.4269.2258.11256.001684,8700.02%
2023/08/1719.3270.0315.3272.85272.503.982,7750.00%
2023/08/1637.4257.33105.1260.22270.00-67.780,862-0.08% 大賣/
2023/08/1535.1251.3485.1249.86246.50-5079,538-0.06%
2023/08/1415.1237.4526.4237.01239.00-11.278,326-0.01%
2023/08/1124.1220.4012.4221.81223.5011.776,3390.02%
2023/08/1017.8213.3210213.70210.507.875,4380.01%
2023/08/0921.5238.0016234.34233.505.574,4190.01%
2023/08/0836243.0813.3241.11240.0022.773,8120.03%
2023/08/0727.1235.0730.3238.30242.00-3.271,9370.00%
2023/08/0418.3219.0821.1219.05220.00-2.869,9930.00%
2023/08/0269.6223.1329.9221.18213.5039.867,9660.06%
2023/08/0129.2234.7938.9233.56237.00-9.765,423-0.01%
2023/07/3197.4246.2040.2256.24238.5057.263,5350.09%
2023/07/2859.3259.1252.2256.28264.507.161,6930.01%
2023/07/2754.3259.4831.1256.89252.5023.160,4690.04%
2023/07/2655.1252.5955.7254.83258.50-0.659,3440.00%
2023/07/25131.4255.1573258.18248.5058.457,3650.10% 大買/
2023/07/2448.6238.2666.9237.81248.50-18.254,899-0.03%
2023/07/2117.6212.87172.3213.40226.00-154.753,038-0.29% 大賣/鉅額交易
2023/07/2021.1204.9677.5205.48211.00-56.450,949-0.11%
2023/07/198.6203.2163.5200.44198.00-54.949,580-0.11%
2023/07/1826.3204.5773.5202.87201.50-47.248,483-0.10%
2023/07/178.4197.007.2196.00196.001.246,8540.00%
2023/07/14129.4192.1827199.73198.00102.446,3010.22% 大買/鉅額交易
2023/07/1330.2195.6332.1202.99195.00-1.943,9610.00%
2023/07/1212.3180.2713183.42187.50-0.842,3360.00%
2023/07/114.3171.276.1169.84173.00-1.941,3770.00%
2023/07/103.8161.946162.08162.50-2.240,607-0.01%
2023/07/077162.298.2163.71160.50-1.240,3240.00%
2023/07/0610.2168.654168.63165.006.239,6700.02%
2023/07/058166.7226168.13169.50-1838,862-0.05%
2023/07/0434165.685164.32170.502938,1500.08%
2023/07/036160.504.1161.01160.501.936,6440.01%
2023/06/300.5150.597.1147.22152.00-6.735,650-0.02%
2023/06/2925.1145.212145.00146.5023.134,8530.07%
2023/06/2810.2146.513146.33144.007.234,5150.02%
2023/06/274141.252.6142.38141.501.534,0410.00%
2023/06/2671.2146.612.1145.74146.5069.133,4020.21%
2023/06/214.3151.558150.37151.50-3.732,802-0.01%
2023/06/2023.1145.051145.51145.0022.131,9320.07%
2023/06/193147.831147.50150.00231,0970.01%
2023/06/16102.1146.625.1145.07149.009730,5990.32% 大買/
2023/06/152143.751147.00147.00129,7040.00%
2023/06/142138.533.3138.39140.00-1.328,9150.00%
2023/06/134135.757136.79138.00-328,425-0.01%
2023/06/1217134.3211134.32129.00627,3510.02%
2023/06/094.4128.6110.5130.68131.50-6.126,069-0.02%
2023/06/084.1120.291121.50120.003.124,9250.01%
2023/06/070.7122.246125.08125.00-5.324,375-0.02%
2023/06/061119.001118.50118.50023,3290.00%
2023/06/053116.503117.00117.00022,9120.00%
2023/06/0211117.1415.8117.84118.00-4.822,448-0.02%
2023/06/017114.0000.00115.00721,3030.03%
2023/05/3118.2115.0617115.79116.501.220,8500.01%
2023/05/305117.000116.50115.00519,9020.03%
2023/05/298114.695.5115.91114.002.518,7590.01%
2023/05/266.6117.027116.14115.50-0.418,2080.00%
2023/05/256.2112.532112.01113.504.217,4330.02%
2023/05/242105.501107.00105.50116,6670.01%
2023/05/234.4106.763105.67107.001.416,3660.01%
2023/05/220106.001.3106.00106.00-1.315,908-0.01%
2023/05/1900.002108.23109.00-215,394-0.01%
2023/05/1800.004.5102.50102.50-4.514,591-0.03%
2023/05/17199.980.1101.00100.50114,0960.01%
2023/05/164.198.908.2100.93101.00-4.213,567-0.03%
2023/05/1522100.6122.698.8397.60-0.612,7030.00%
2023/05/1211.5100.2521.3100.42101.50-9.811,907-0.08%
2023/05/11292.40292.2592.30010,7580.00%
2023/05/100.291.6600.0091.700.210,5790.00%
2023/05/09992.301092.1791.80-110,482-0.01%
2023/05/08190.10290.4590.40-110,272-0.01%
2023/05/0500.007.188.9189.60-7.110,114-0.07%
2023/05/04188.9000.0089.0019,9360.01%
2023/05/03188.20689.3389.30-59,740-0.05%
2023/05/020.589.2800.0089.600.59,5670.00%
2023/04/28286.20285.8085.9009,1610.00%
2023/04/2700.001185.3285.30-119,114-0.12%
2023/04/261182.63183.2083.10109,0070.11%
2023/04/25283.65284.2583.7008,8840.00%
2023/04/2400.00184.8085.00-18,765-0.01%
2023/04/21184.20185.8084.3008,6780.00%
2023/04/20285.60186.0085.5018,5880.01%
2023/04/19184.200.686.4986.000.48,5440.00%
2023/04/181.181.430.282.4082.600.98,1260.01%
2023/04/171.181.6100.0081.301.18,0290.01%
2023/04/14581.7200.0081.8057,8580.06%
2023/04/13089.658189.4089.30-817,331-1.10%
2023/04/120.589.901.190.4190.90-0.67,028-0.01%
2023/04/11189.80390.5090.60-26,814-0.03%
2023/04/06189.0100.0089.9016,4590.02%
2023/03/31089.6000.0089.1006,3400.00%
2023/03/29087.9000.0088.0006,8080.00%
2023/03/27187.60187.6087.5007,3430.00%
2023/03/230.285.1500.0085.300.27,5170.00%
2023/03/220.385.0700.0085.000.37,4280.00%
2023/03/21083.9000.0083.8007,3590.00%
2023/03/20083.5000.0083.2007,3510.00%
2023/03/17083.3000.0083.2007,3490.00%
2023/03/14081.50282.0081.20-27,198-0.03%
2023/03/100.281.4800.0081.500.27,1850.00%
2023/02/24280.25380.3380.10-17,308-0.01%
2023/02/17078.6000.0078.9007,5430.00%
2023/02/160.278.9000.0078.900.27,8490.00%
2023/02/1300.00578.1277.70-58,026-0.06%
2023/02/10077.7000.0077.6008,1060.00%
2023/02/09577.60377.6377.5028,1260.02%
2023/02/070.277.50177.8077.80-0.88,180-0.01%
2023/02/0600.00176.6176.40-18,210-0.01%
2023/02/03176.0000.0076.1018,2820.01%
2023/02/02176.5000.0076.5018,3020.01%
2023/02/010.175.6000.0075.900.18,2870.00%
2023/01/31075.50175.3074.70-18,321-0.01%
2023/01/304.176.20175.9076.303.18,2680.04%
2023/01/16174.40074.3074.1018,1830.01%
2023/01/1300.00174.0073.90-18,184-0.01%
2023/01/1200.00073.5073.5008,3080.00%
2023/01/100.173.7000.0074.000.18,5030.00%
2023/01/0900.00273.0073.60-28,609-0.02%
2023/01/05172.100.671.4071.200.48,6030.00%
2023/01/0400.000.172.7072.10-0.18,6050.00%
2022/12/300.172.40172.7072.30-0.98,663-0.01%
2022/12/2800.003.171.3171.80-3.18,716-0.04%
2022/12/260.171.60071.7071.7008,8030.00%
2022/12/230.171.3200.0071.200.18,8730.00%
2022/12/2200.000.171.5071.90-0.18,9400.00%
2022/12/210.170.2900.0070.500.18,7010.00%
2022/12/20070.8000.0070.2008,3340.00%
2022/12/1900.00072.4072.4008,0000.00%
2022/12/160.171.5900.0072.000.17,6980.00%
2022/12/140.172.49072.7072.8007,4450.00%
2022/12/120.172.0100.0072.500.17,5260.00%
2022/12/0900.00072.5072.5007,6530.00%
2022/12/080.171.4300.0071.900.17,6970.00%
2022/12/071.371.5600.0071.501.37,7220.02%
2022/12/06472.70172.5072.5037,7300.04%
2022/12/050.272.801072.4073.60-9.87,726-0.13%
2022/12/02171.6100.0072.1017,6490.01%
2022/12/013.172.2000.0072.203.17,6410.04%
2022/11/29271.5000.0071.5027,6300.03%
2022/11/28170.6000.0070.5017,6220.01%
2022/11/2400.000.172.0672.10-0.17,6180.00%
2022/11/23170.7000.0070.7017,5750.01%
2022/11/21070.8000.0070.5007,6040.00%
2022/11/18171.30071.9071.5017,5800.01%
2022/11/17270.2100.0070.9027,5100.03%
2022/11/16071.6000.0071.3007,4100.00%
2022/11/15372.33172.1072.4027,3440.03%
2022/11/144.372.85471.8373.000.37,2640.00%
2022/11/11570.42270.2070.5037,0220.04%
2022/11/09268.8000.0069.1027,1060.03%
2022/11/080.168.70069.0068.1007,3020.00%
2022/11/07267.602.167.9067.90-0.17,2240.00%
2022/11/0400.00266.4066.70-27,204-0.03%
2022/11/031.166.7300.0066.801.17,2010.01%
2022/11/02566.94567.1667.3007,1700.00%
2022/11/01067.3000.0067.0007,1290.00%
2022/10/313.167.68367.9068.400.17,0680.00%
2022/10/28268.102.167.6667.70-0.17,0890.00%
2022/10/272.168.17268.1068.100.17,1450.00%
2022/10/260.168.5100.0068.300.17,1780.00%
2022/10/240.269.5700.0069.300.27,3990.00%
2022/10/210.370.0500.0068.800.37,4610.00%
2022/10/200.369.7200.0070.000.37,4960.00%
2022/10/19071.1000.0070.6007,3750.00%
2022/10/1700.00671.3071.30-67,241-0.08%
2022/10/06276.4000.0076.0027,2300.03%
2022/10/050.176.80076.9076.2007,2150.00%
2022/10/040.176.2000.0076.200.17,2170.00%
2022/10/03174.2000.0074.2017,1750.01%
2022/09/2600.00176.7076.50-17,296-0.01%
2022/09/23177.30177.3077.3007,3030.00%
2022/09/22176.90177.6079.0007,3770.00%
2022/09/210.278.6300.0078.600.27,3310.00%
2022/09/20179.7000.0079.3017,2220.01%
2022/09/1300.000.180.8080.70-0.16,9460.00%
2022/09/120.180.2000.0080.800.16,9240.00%
2022/09/0600.00179.6979.50-16,985-0.01%
2022/09/05579.122.179.4079.202.96,9690.04%
2022/08/300.278.6800.0078.600.26,8730.00%
2022/08/2600.002679.0079.00-266,886-0.38%
2022/08/2500.000.179.0079.00-0.16,8950.00%
2022/08/2200.000.179.4079.50-0.17,1090.00%
2022/08/190.179.4000.0079.800.17,1200.00%
2022/08/160.278.000.178.5078.400.17,1230.00%
2022/08/152.178.4000.0077.802.17,0280.03%
2022/08/12381.07380.9080.9006,8840.00%
2022/08/110.181.400.281.8081.30-0.16,9800.00%
2022/08/100.181.10081.1081.500.17,1240.00%
2022/08/09080.60180.0080.50-17,300-0.01%
2022/08/04378.27378.5378.3007,6360.00%
2022/08/034.177.964.378.5078.50-0.27,6350.00%
2022/08/02178.401.178.6878.70-0.17,6140.00%
2022/08/01477.903.278.5078.400.87,5460.01%
2022/07/294.784.35684.6084.60-1.37,400-0.02%
2022/07/28183.900.283.9084.400.87,2620.01%
2022/07/27282.8000.0083.4027,1960.03%
2022/07/26282.15282.6082.5007,1660.00%
2022/07/2500.00181.9083.00-17,161-0.01%
2022/07/221.182.52183.1083.000.17,1610.00%
2022/07/210.183.46082.1083.700.17,1180.00%
2022/07/20181.0000.0081.1017,1130.01%
2022/07/1900.000.181.7081.10-0.17,1220.00%
2022/07/1800.000.180.8080.70-0.17,1820.00%
2022/07/151.180.5600.0079.701.17,1980.01%
2022/07/14279.65480.3080.30-27,338-0.03%
2022/07/138079.4000.0079.20807,3231.09%
2022/07/1100.00178.2078.00-17,300-0.01%
2022/07/06276.0000.0075.0027,2330.03%
2022/06/2700.00280.9080.80-27,836-0.03%
2022/06/22279.40079.5079.4027,8600.03%
2022/06/210.179.7000.0080.600.17,8420.00%
2022/06/1300.00079.0079.3008,0140.00%
2022/06/100.180.700.280.9080.40-0.17,9970.00%
2022/06/080.280.801.180.2780.20-0.98,024-0.01%
2022/06/07079.104.979.9280.00-4.98,126-0.06%
2022/06/060.179.8900.0079.600.18,2080.00%
2022/06/0200.000.280.0079.10-0.28,3440.00%
2022/06/01180.0000.0079.9018,4280.01%
2022/05/310.279.600.579.1679.60-0.38,4360.00%
2022/05/3000.00078.9079.1008,3010.00%
2022/05/27476.633.177.2077.2018,2520.01%
2022/05/261.576.3700.0076.701.58,2520.02%
2022/05/25175.0000.0075.7018,3290.01%
2022/05/24175.0000.0075.0018,4790.01%
2022/05/23575.52575.5675.5008,4000.00%
2022/05/202.274.7700.0074.502.28,3890.03%
2022/05/19374.5700.0075.1038,3120.04%
2022/05/18375.3100.0075.7038,2080.04%
2022/05/17775.4600.0075.4078,0510.09%
2022/05/16577.54276.5076.4037,8820.04%
2022/05/13281.20282.3082.1007,5820.00%
2022/05/12182.6000.0082.1017,5520.01%
2022/04/2800.00082.8082.9007,9070.00%
2022/04/2500.00183.2083.20-17,981-0.01%
2022/04/22284.10284.1584.5007,9110.00%
2022/04/21185.2000.0084.6017,8490.01%
2022/04/1800.00185.2085.20-17,809-0.01%
2022/04/1500.00185.6085.90-17,812-0.01%
2022/04/14186.8000.0085.6017,8720.01%
2022/04/130.287.3000.0087.700.27,8580.00%
2022/04/1200.00186.0085.70-17,863-0.01%
2022/04/08185.50585.8085.90-47,892-0.05%
2022/04/070.186.7000.0086.000.17,8700.00%
2022/04/01186.3100.0086.5018,0540.01%
2022/03/311.188.6200.0088.301.17,8480.01%
2022/03/301.189.6400.0089.601.17,6710.01%
2022/03/23191.40191.9092.7007,7030.00%
2022/03/110.292.13092.3492.000.17,6280.00%
2022/03/08089.700.789.7089.60-0.77,500-0.01%
2022/03/0300.00293.6093.60-27,410-0.03%
2022/03/0100.00093.7093.8007,4000.00%
2022/02/2500.00192.3092.90-17,351-0.01%
2022/02/242.193.081291.4091.90-9.97,291-0.14%
2022/02/2300.00194.3094.30-17,157-0.01%
2022/02/210.194.7000.0094.700.17,2140.00%
2022/02/15192.4000.0092.4017,7370.01%
2022/02/14092.70192.7092.60-17,744-0.01%
2022/02/11293.90193.8093.8017,8690.01%
2022/02/0900.00395.1095.70-37,903-0.04%
2022/02/0800.00394.1094.20-37,810-0.04%
2022/02/0700.00693.0093.70-67,801-0.08%
2022/01/2400.00192.3094.00-17,671-0.01%
2022/01/2100.00292.5092.90-27,617-0.03%
2022/01/20393.27292.7592.8017,4940.01%
2022/01/19093.4000.0093.4007,3980.00%
2022/01/183.193.570.193.7093.4037,3710.04%
2022/01/170.192.0000.0091.900.17,2750.00%
2022/01/140.291.600.191.7992.500.27,2820.00%
2022/01/13091.900.192.2092.20-0.17,2430.00%
2022/01/12592.6000.0091.9057,1960.07%
2022/01/111.392.0600.0092.101.37,1830.02%
2022/01/10292.0100.0092.5027,1080.03%
2022/01/07193.00193.2093.0007,0970.00%
2022/01/06693.1000.0093.3067,0390.09%
2022/01/04194.101.294.0293.50-0.26,9970.00%
2022/01/03193.70994.0893.70-86,912-0.12%
2021/12/29395.17294.7594.6016,8220.01%
2021/12/28293.46894.1594.70-66,688-0.09%
2021/12/24590.30590.5090.5006,4300.00%
2021/12/2300.00490.1090.30-46,459-0.06%
2021/12/22189.800.289.8090.000.86,4900.01%
2021/12/17189.8000.0088.9016,4290.02%
2021/12/1600.00189.7090.10-16,493-0.02%
2021/12/130.189.20189.1088.70-0.96,598-0.01%
2021/12/1000.00289.1089.30-26,574-0.03%
2021/12/09189.0000.0089.0016,5190.02%
2021/11/30186.50187.5085.9006,2980.00%
2021/11/2900.00286.2586.60-26,121-0.03%
2021/11/2500.00687.5888.00-66,188-0.10%
2021/11/23186.001.186.9887.60-0.16,2150.00%
2021/11/19486.75186.8086.9036,1520.05%
2021/11/18187.700.487.9088.300.66,0900.01%
2021/11/1700.00187.6088.50-16,087-0.02%
2021/11/16487.73687.9288.60-26,057-0.03%
2021/11/15785.6411.185.4186.00-4.15,885-0.07%
2021/11/12382.83183.0083.0025,7640.03%
2021/11/10682.67382.8782.8035,9450.05%
2021/11/091.181.0700.0081.101.15,9600.02%
2021/11/08181.3000.0081.5015,9630.02%
2021/11/032.179.0500.0079.102.15,9850.04%
2021/11/0100.00178.7078.50-16,062-0.02%
2021/10/29178.4900.0078.0016,2580.02%
2021/10/27178.60178.8078.6006,4890.00%
2021/10/26078.9000.0079.2006,6560.00%
2021/10/252.178.4000.0077.902.16,7090.03%
2021/10/21177.9000.0077.9017,0330.01%
2021/10/2000.00179.3078.40-17,473-0.01%
2021/10/1900.00179.2079.40-17,685-0.01%
2021/10/1800.00078.7078.9007,8280.00%
2021/10/15178.7000.0078.4017,9690.01%
2021/10/14178.3000.0078.9018,0140.01%
2021/10/06077.0000.0077.5008,3320.00%
2021/10/0500.00276.7077.10-28,422-0.02%
2021/10/0400.00177.5077.30-18,509-0.01%
2021/09/2200.001.377.3078.40-1.38,773-0.01%
2021/09/170.177.1000.0077.900.18,6940.00%
2021/09/16175.90175.8076.0008,6380.00%
2021/09/14175.6000.0075.7018,8970.01%
2021/09/0900.00376.0776.00-39,279-0.03%
2021/09/0600.0010077.0576.80-1009,718-1.03%
2021/08/3100.00177.6078.40-110,194-0.01%
2021/08/2500.002.377.0377.00-2.310,580-0.02%
2021/08/240.176.80176.3076.70-0.910,639-0.01%
2021/08/230.176.5000.0075.900.110,7190.00%
2021/08/20175.5000.0075.60110,8400.01%
2021/08/19174.3000.0074.90111,3560.01%
2021/08/18175.2000.0075.20111,4840.01%
2021/08/17074.4000.0073.70011,4780.00%
2021/08/160.173.40273.0073.20-1.911,444-0.02%
2021/08/13273.4600.0073.70211,4200.02%
2021/08/120.276.40175.6076.00-0.811,377-0.01%
2021/08/09677.37177.4077.50511,7380.04%
2021/08/06477.0800.0077.10411,8500.03%
2021/08/04276.20176.1076.20112,2910.01%
2021/08/0300.00177.8077.40-112,231-0.01%
2021/08/02177.9000.0078.00112,1650.01%
2021/07/3000.00177.3077.30-112,196-0.01%
2021/07/29378.3000.0078.40312,2030.02%
2021/07/282.279.1900.0079.002.212,1840.02%
2021/07/275.180.2000.0080.405.112,1880.04%
2021/07/2613.180.92381.0780.9010.112,1020.08%
2021/07/233290.04189.6089.403111,6890.27%
2021/07/21390.17290.5090.30111,4690.01%
2021/07/20190.50190.8091.00011,3250.00%
2021/07/19190.20190.4090.70011,3150.00%
2021/07/1500.00189.1089.40-111,377-0.01%
2021/07/13191.7000.0091.80111,2610.01%
2021/07/07189.60189.5089.50011,3810.00%
2021/07/050.190.3000.0090.200.111,3610.00%
2021/07/02389.1000.0088.90311,3140.03%
2021/07/01588.18188.2088.20411,2830.04%
2021/06/29187.902686.9386.90-2511,209-0.22%
2021/06/28387.5700.0087.70311,4490.03%
2021/06/16388.1700.0088.30311,2370.03%
2021/06/15887.21287.1087.10611,2870.05%
2021/06/11186.000.286.1486.000.811,2440.01%
2021/06/10185.1000.0085.10111,2540.01%
2021/06/090.185.5500.0085.100.111,1970.00%
2021/06/07186.801.186.7287.00-0.111,1060.00%
2021/06/0400.00186.8087.10-111,104-0.01%
2021/06/03088.0000.0087.80011,1450.00%
2021/06/02188.40189.6088.40011,0930.00%
2021/06/01190.6000.0089.90111,0190.01%
2021/05/31288.95189.3089.70111,0620.01%
2021/05/281.187.7400.0087.901.111,0480.01%
2021/05/260.187.6000.0087.200.110,5930.00%
2021/05/2500.00188.1087.90-110,510-0.01%
2021/05/21190.000.189.6088.800.910,4770.01%
2021/05/20089.00189.2088.40-110,473-0.01%
2021/05/1900.00090.3089.50010,4400.00%
2021/05/18389.5000.0090.00310,4780.03%
2021/05/1700.00188.4088.30-110,558-0.01%
2021/05/14192.7000.0090.30110,4140.01%
2021/05/1300.00188.0088.10-110,258-0.01%
2021/05/12185.63488.7087.90-310,164-0.03%
2021/05/1000.000.195.0094.50-0.19,9470.00%
2021/05/0700.0050.595.0095.40-50.510,007-0.50%
2021/05/062093.0000.0093.002010,0120.20%
2021/05/0500.005094.3094.10-509,907-0.50%
2021/05/04394.5010095.0694.30-979,895-0.98%
2021/05/03296.8500.0096.2029,8500.02%
2021/04/290.198.2000.0098.400.19,7930.00%
2021/04/2800.00198.2097.60-19,796-0.01%
2021/04/27298.602.398.0397.40-0.39,8750.00%
2021/04/263.298.143.198.4798.800.29,8250.00%
2021/04/23097.4000.0097.6009,8930.00%
2021/04/22097.2000.0097.2009,9130.00%
2021/04/21598.2000.0097.8059,8850.05%
2021/04/200.398.3700.0098.000.39,9760.00%
2021/04/195097.5000.0097.30509,9870.50%
2021/04/161.196.91496.7597.90-310,011-0.03%
2021/04/15295.9000.0095.90210,0140.02%
2021/04/14196.00196.3096.00010,0140.00%
2021/04/13395.7000.0095.90310,0580.03%
2021/04/12198.40197.8097.40010,1390.00%
2021/04/0900.00197.9097.90-110,199-0.01%
2021/04/07299.80298.9099.00010,0580.00%
2021/04/06499.68199.4099.3039,9940.03%
2021/04/011398.956099.2599.00-4710,014-0.47%
2021/03/317100.774101.0098.0039,9440.03%
2021/03/30597.36498.4099.0019,6250.01%
2021/03/295098.00498.0098.00469,4940.48%
2021/03/25292.903.493.5793.00-1.49,391-0.01%
2021/03/230.393.90394.1393.40-2.79,436-0.03%
2021/03/22490.50390.4390.8019,3840.01%
2021/03/19790.0300.0089.4079,4900.07%
2021/03/1810192.84692.6591.50959,4121.01% 大買/
2021/03/1700.001.289.0288.60-1.29,292-0.01%
2021/03/163.189.47389.5089.500.19,3310.00%
2021/03/155089.00288.8088.90489,3140.52%
2021/03/1210088.2500.0088.501009,4041.06%
2021/03/11286.40586.4086.80-39,511-0.03%
2021/03/10285.80285.7085.7009,5560.00%
2021/03/040.385.7200.0085.200.39,5980.00%
2021/03/03085.9000.0085.6009,5400.00%
2021/03/0200.00186.0086.00-19,484-0.01%
2021/02/26185.0100.0085.0019,4660.01%
2021/02/24385.4700.0085.5039,3620.03%
2021/02/230.286.5000.0086.700.29,2880.00%
2021/02/2200.00189.4087.30-19,305-0.01%
2021/02/19587.60187.9088.2049,3570.04%
2021/02/180.688.9000.0088.900.69,5570.01%
2021/02/17188.701.488.3988.70-0.49,7390.00%
2021/02/05184.70184.9085.1009,5560.00%
2021/02/03285.5500.0085.5029,7370.02%
2021/01/25184.2000.0084.3019,4280.01%
2021/01/22182.4000.0082.4019,3970.01%
2021/01/180.282.9500.0083.200.29,1520.00%
2021/01/150.185.6000.0085.000.19,0700.00%
2021/01/140.186.0000.0085.600.19,0680.00%
2021/01/13385.704.585.9786.10-1.59,146-0.02%
2021/01/11283.80283.9084.9008,9020.00%
2021/01/08284.2000.0084.6028,8670.02%
2021/01/07384.23283.9083.9018,8120.01%
2021/01/06384.7300.0083.9038,7430.03%
2021/01/0500.00583.3084.70-58,604-0.06%
2021/01/04380.97481.2081.10-18,528-0.01%
2020/12/280.380.30180.4080.90-0.88,742-0.01%
2020/12/22179.20179.1078.3008,8580.00%
2020/12/2100.00179.5079.50-18,970-0.01%
2020/12/16178.10178.8078.9008,9020.00%
2020/12/15177.6000.0077.6018,8830.01%
2020/12/141.180.13179.9079.900.18,8050.00%
2020/12/11280.55281.0581.1008,8420.00%
2020/12/101.280.42180.6080.600.28,8420.00%
2020/12/090.281.5000.0081.900.28,8120.00%
2020/12/08281.10381.7381.90-18,816-0.01%
2020/12/07180.80181.4081.4008,7810.00%
2020/12/0400.00778.6779.00-78,731-0.08%
2020/12/03177.50278.2077.40-18,758-0.01%
2020/12/0200.00177.3077.80-18,777-0.01%
2020/12/0100.00377.2077.50-38,916-0.03%
2020/11/30176.20477.1077.00-39,025-0.03%
2020/11/27177.2000.0077.7018,9100.01%
2020/11/26177.80177.7077.7009,0300.00%
2020/11/25177.4014.177.4377.50-13.19,185-0.14%
2020/11/24077.50277.4077.40-29,343-0.02%
2020/11/2300.00377.0077.50-39,412-0.03%
2020/11/20276.4500.0076.5029,4740.02%
2020/11/18076.1000.0076.3009,6110.00%
2020/11/17875.693075.8075.60-229,711-0.23%
2020/11/1600.003.475.5976.10-3.49,609-0.04%
2020/11/13271.2000.0071.5029,3990.02%
2020/11/122.171.8000.0071.102.19,5080.02%
2020/11/111.171.61272.0071.60-19,776-0.01%
2020/11/10172.91172.4072.10010,2850.00%
2020/11/09174.00273.9074.00-110,186-0.01%
2020/11/0600.00173.8073.80-110,170-0.01%
2020/11/05173.00172.7072.70010,1770.00%
2020/11/04372.7700.0072.70310,2340.03%
2020/11/030.173.3000.0073.300.110,2790.00%
2020/10/280.173.0000.0073.100.111,1710.00%
2020/10/27072.5000.0072.30011,4220.00%
2020/10/260.172.3000.0072.200.111,6880.00%
2020/10/23171.6000.0071.70111,8490.01%
2020/10/21672.5500.0071.20612,0640.05%
2020/10/16173.3000.0073.20112,3100.01%
2020/10/1500.001074.0074.10-1012,446-0.08%
2020/10/12473.35173.3073.30312,5240.02%
2020/10/07173.90174.3074.20012,4640.00%
2020/10/06174.20174.6074.90012,4360.00%
2020/10/05174.5000.0074.00112,4620.01%
2020/09/30475.1000.0075.60412,5650.03%
2020/09/29174.30274.5074.50-112,691-0.01%
2020/09/28173.50273.9074.20-112,869-0.01%
2020/09/25172.70473.4073.40-312,891-0.02%
2020/09/24173.60573.2073.00-412,957-0.03%
2020/09/23475.4500.0075.40412,9230.03%
2020/09/22475.8800.0075.60412,9530.03%
2020/09/150.178.3000.0078.300.112,8790.00%
2020/09/1400.00176.7078.10-113,055-0.01%
2020/09/10275.85275.6075.90013,0270.00%
2020/09/09173.3000.0074.40112,9660.01%
2020/09/07175.6000.0075.60112,9330.01%
2020/09/04175.90175.9076.80012,9420.00%
2020/09/03177.8000.0077.80112,8850.01%
2020/09/02177.500.578.0077.800.512,8860.00%
2020/09/01177.401177.5477.90-1013,030-0.08%
2020/08/3100.00177.2077.00-112,903-0.01%
2020/08/282.577.5800.0077.202.512,9540.02%
2020/08/2700.00178.0078.50-112,852-0.01%
2020/08/26378.6700.0079.10312,7680.02%
2020/08/25378.9300.0078.90312,6980.02%
2020/08/21178.2000.0077.90112,9560.01%
2020/08/19482.10282.1081.50212,6990.02%
2020/08/18182.10382.5382.20-212,622-0.02%
2020/08/173282.80683.9084.302612,5140.21%
2020/08/14281.10279.4081.00012,3460.00%
2020/08/13574.8200.0075.00511,7730.04%
2020/08/07176.90176.4076.00012,2080.00%
2020/08/06577.18276.3076.20312,1680.02%
2020/08/05676.281077.2577.40-412,172-0.03%
2020/08/04274.00174.9075.30112,1040.01%
2020/08/03474.68173.7073.60312,0080.02%
2020/07/31382.47181.8081.80211,5330.02%
2020/07/28279.101579.1079.70-1311,103-0.12%
2020/07/2700.00281.4079.80-211,094-0.02%
2020/07/24181.4000.0079.90111,0740.01%
2020/07/2200.00281.8582.00-210,998-0.02%
2020/07/21179.9000.0079.90110,8360.01%
2020/07/2000.00178.7079.00-110,695-0.01%
2020/07/17278.2000.0078.00210,6510.02%
2020/07/16278.4000.0078.00210,6540.02%
2020/07/1500.00178.9078.70-110,686-0.01%
2020/07/10876.78375.6077.00510,9110.05%
2020/07/091277.17277.7076.701010,9200.09%
2020/07/0800.00176.9076.70-110,724-0.01%
2020/07/0700.001175.1575.80-1110,542-0.10%
2020/07/06375.1000.0075.40310,4630.03%
2020/07/0200.00473.0072.60-410,430-0.04%
2020/07/0100.00171.6071.60-110,495-0.01%
2020/06/30171.10170.8071.00010,4720.00%
2020/06/2400.00770.9170.90-710,487-0.07%
2020/06/231069.9000.0070.001010,5000.10%
2020/06/19270.70269.8569.60010,5670.00%
2020/06/17167.70168.1068.10010,4280.00%
2020/06/15267.1000.0067.00210,7570.02%
2020/06/12168.00167.6067.80010,8150.00%
2020/06/1100.00470.2069.70-410,837-0.04%
2020/06/1000.001.170.6369.80-1.110,951-0.01%
2020/06/0900.00270.6070.80-211,106-0.02%
2020/06/08569.64270.1070.80311,1080.03%
2020/06/05171.90171.7072.00010,8540.00%
2020/06/04171.2000.0071.50110,8750.01%
2020/06/0200.00569.9069.90-510,652-0.05%
2020/06/0100.00170.4069.90-110,659-0.01%
2020/05/29169.00170.0070.00010,5750.00%
2020/05/28269.10269.4069.50010,3090.00%
2020/05/2600.00369.6769.50-310,280-0.03%
2020/05/2500.00369.0069.00-310,238-0.03%
2020/05/22169.30469.0068.70-310,230-0.03%
2020/05/21169.50269.3569.80-110,199-0.01%
2020/05/20568.50169.0068.30410,0180.04%
2020/05/1900.00168.0068.30-19,918-0.01%
2020/05/12465.18365.3065.6019,3960.01%
2020/05/08164.9000.0064.9019,2010.01%
2020/05/07164.40164.7064.5009,1220.00%
2020/05/06163.50164.2064.5009,1190.00%
2020/05/05263.90164.0064.0019,1020.01%
2020/05/04163.60163.9064.0009,1120.00%
2020/04/3000.00364.9064.90-39,065-0.03%
2020/04/2800.00163.1062.80-19,031-0.01%
2020/04/27262.40262.7562.5009,2400.00%
2020/04/24162.3000.0062.4019,1580.01%
2020/04/23162.40263.0062.90-19,184-0.01%
2020/04/21162.7000.0062.2019,2480.01%
2020/04/2000.00262.9063.10-29,255-0.02%
2020/04/17263.1000.0062.8029,2130.02%
2020/04/1400.00262.8063.70-28,926-0.02%
2020/04/1000.00261.7061.80-29,146-0.02%
2020/04/09662.35562.0861.8019,2050.01%
2020/04/08162.50362.6362.50-29,142-0.02%
2020/04/07162.6000.0062.8019,0980.01%
2020/04/0600.00663.0862.80-68,983-0.07%
2020/04/0100.00160.0059.70-18,814-0.01%
2020/03/26160.3000.0060.1018,6890.01%
2020/03/2500.001460.3859.60-148,803-0.16%
2020/03/2400.00457.1357.30-48,929-0.04%
2020/03/20154.80255.3054.80-18,887-0.01%
2020/03/12158.3000.0058.8017,8170.01%
2020/03/1000.00160.0060.50-17,678-0.01%
2020/03/0900.00161.3060.50-17,618-0.01%
2020/02/25162.60162.6062.8007,9950.00%
2020/02/24162.6000.0063.0018,0620.01%
2020/02/1900.00163.4063.30-18,435-0.01%
2020/02/18162.90162.6063.1008,5960.00%
2020/02/1400.00164.0064.00-19,045-0.01%
2020/02/07163.6000.0063.7019,3490.01%
2020/02/04160.90161.7061.8009,9040.00%
2020/01/30262.10962.3961.60-79,859-0.07%
2020/01/16164.70164.8065.0009,9910.00%
2020/01/15164.70264.6564.60-110,200-0.01%
2020/01/14164.3000.0064.60110,4740.01%
2020/01/13263.20263.5064.10010,6450.00%
2020/01/0800.00162.3062.40-111,228-0.01%
2020/01/0700.00162.6062.60-111,298-0.01%
2020/01/06262.35162.1063.00111,2770.01%
2020/01/02264.00163.9064.00111,1100.01%
2019/12/2700.002064.5064.60-2011,206-0.18%
2019/12/26564.0000.0064.20511,2680.04%
2019/12/25564.0000.0064.20511,3490.04%
2019/12/24164.4000.0064.20111,3580.01%
2019/12/231064.1000.0064.201011,3800.09%
2019/12/20364.1300.0064.00311,3250.03%
2019/12/1900.00163.7064.20-111,254-0.01%
2019/12/1700.00461.9062.10-411,092-0.04%
2019/12/12161.50161.9062.00010,8410.00%
2019/12/06161.40161.3061.20010,7260.00%
2019/12/05161.3000.0061.20110,7040.01%
2019/12/02160.001560.4060.70-1410,583-0.13%
2019/11/2800.00461.0061.10-410,377-0.04%
2019/11/25162.80462.9062.70-39,855-0.03%
2019/11/2200.00263.2063.20-29,882-0.02%
2019/11/21262.60162.6062.6019,7400.01%
2019/11/20363.473163.4063.50-289,635-0.29%
2019/11/15262.8000.0062.8029,2460.02%
2019/11/1400.00462.9063.10-49,077-0.04%
2019/11/11461.60160.9060.7038,7260.03%
2019/11/0700.00360.8060.90-38,604-0.03%
2019/11/06161.801162.5162.00-108,534-0.12%
2019/11/05362.80361.6062.4008,4520.00%
2019/11/04260.70761.0161.20-58,223-0.06%
2019/11/01359.7000.0059.9038,0140.04%
2019/10/31758.66258.4558.5057,9700.06%
2019/10/3000.00258.4058.40-28,009-0.02%
2019/10/2900.00258.2058.10-28,029-0.02%
2019/10/25457.75357.8058.1018,0210.01%
2019/10/2300.00157.6058.20-17,919-0.01%
2019/10/22357.10557.8458.00-27,751-0.03%
2019/10/21555.601355.5856.40-87,474-0.11%
2019/10/181354.651054.7554.4037,2360.04%
2019/10/17854.0600.0054.2086,9440.12%
2019/10/15654.0000.0054.0066,6220.09%
2019/10/14654.0000.0053.9066,5550.09%
2019/10/09154.7000.0054.4016,4350.02%
2019/10/03254.40154.4054.4016,3090.02%
2019/10/02355.6300.0055.2036,1590.05%
2019/10/01156.70156.5056.4006,0940.00%
2019/09/271057.0000.0056.60106,0240.17%
2019/09/26157.4000.0057.4016,0210.02%
2019/09/23257.75358.0757.80-15,948-0.02%
2019/09/12256.60156.5056.5016,1720.02%
2019/09/0900.00156.2056.10-16,240-0.02%
2019/09/05156.30156.3056.3006,3000.00%
2019/09/04255.75255.9056.1006,3310.00%
2019/09/03156.10155.8055.7006,3480.00%
2019/08/3000.00256.1056.50-26,425-0.03%
2019/08/26254.8000.0055.0026,4620.03%
2019/08/2000.00455.9356.00-46,623-0.06%
2019/08/131353.8200.0054.00136,3270.21%
2019/08/1200.000.354.7054.50-0.36,3520.00%
2019/08/07853.8000.0053.8086,4680.12%
2019/08/06152.8000.0053.5016,4730.02%
2019/08/05254.2500.0053.9026,4630.03%
2019/08/02954.8000.0054.9096,3990.14%
2019/07/3100.00158.0057.50-16,225-0.02%
2019/07/301058.0300.0057.90106,2150.16%
2019/07/29558.0000.0057.9056,2220.08%
2019/07/26161.10161.5061.5006,0960.00%
2019/07/25161.10161.3061.5006,0110.00%
2019/07/24261.25261.2061.0005,9770.00%
2019/07/23461.3000.0061.1045,9580.07%
2019/07/19161.70161.0060.9006,0230.00%
2019/07/1700.00161.7061.70-15,971-0.02%
2019/07/1500.001.161.3961.50-1.15,946-0.02%
2019/07/11360.8000.0060.7036,2560.05%
2019/07/0800.00860.6960.60-86,367-0.13%
2019/07/05160.2000.0060.6016,4100.02%
2019/07/0200.00161.3061.40-16,464-0.02%
2019/06/28160.5000.0060.4016,4490.02%
2019/06/27160.80261.0061.20-16,518-0.02%
2019/06/2500.00160.9060.30-16,515-0.02%
2019/06/2100.00161.1061.30-16,451-0.02%
2019/06/1900.00160.2060.30-16,275-0.02%
2019/06/18159.2000.0059.5016,2340.02%
2019/06/14259.45159.7059.0016,2610.02%
2019/06/13159.90160.1060.0006,2730.00%
2019/06/1100.001159.8959.60-116,289-0.17%
2019/06/10358.43158.8058.9026,2210.03%
2019/06/03157.60158.1058.5006,2650.00%
2019/05/31557.201358.4958.90-86,283-0.13%
2019/05/29156.5000.0056.4016,2210.02%
2019/05/28756.94356.7056.7046,2520.06%
2019/05/2400.00155.7055.70-16,214-0.02%
2019/05/23156.00355.9055.90-26,267-0.03%
2019/05/22656.50756.5356.50-16,325-0.02%
2019/05/21357.0000.0056.7036,4110.05%
2019/05/172056.6000.0056.40206,3400.32%
2019/05/1500.00156.9057.50-16,321-0.02%
2019/05/14157.4000.0057.4016,2560.02%
2019/05/1300.002.358.6158.00-2.36,269-0.04%
2019/05/0900.00358.9058.80-36,356-0.05%
2019/05/0700.00259.5060.20-26,355-0.03%
2019/05/06658.4500.0058.4066,4210.09%
2019/05/0200.00159.5059.60-16,306-0.02%
2019/04/29159.7000.0059.7016,3340.02%
2019/04/24260.50160.5060.8016,7180.01%
2019/04/23159.6000.0060.6016,8440.01%
2019/04/19160.705160.0160.30-506,883-0.73%
2019/04/176261.15760.6960.70556,9970.79%
2019/04/16158.90159.1059.1006,8000.00%
2019/04/15358.93158.8058.8026,8730.03%
2019/04/12658.22158.7058.8056,8450.07%
2019/04/11158.6000.0058.2016,8380.01%
2019/04/08158.20158.3058.3006,8250.00%
2019/04/01158.40158.2058.4006,6320.00%
2019/03/29257.60957.6057.80-76,502-0.11%
2019/03/2800.00456.9057.00-46,463-0.06%
2019/03/2700.00256.8057.00-26,540-0.03%
2019/03/26156.70956.8757.00-86,554-0.12%
2019/03/22156.20156.1056.5006,5030.00%
2019/03/20356.70256.4056.6016,5090.02%
2019/03/14156.30156.5056.3006,4010.00%
2019/03/06156.4000.0056.3016,8020.01%
2019/03/0500.00156.6056.60-16,848-0.01%
2019/03/04556.52156.7056.6046,8440.06%
2019/02/2700.00357.0057.20-36,787-0.04%
2019/02/2500.00156.7057.30-16,687-0.01%
2019/02/22355.9000.0056.0036,6290.05%
2019/02/21256.20256.2056.2006,5780.00%
2019/02/1900.00656.4356.10-66,462-0.09%
2019/02/18156.6000.0056.0016,5210.02%
2019/02/142.156.1400.0057.002.16,5150.03%
2019/02/111156.49256.8056.5096,2890.14%
2019/01/3000.001056.0055.90-106,237-0.16%
2019/01/25155.90755.6155.90-66,145-0.10%
2019/01/21155.5000.0055.2015,9920.02%
2019/01/1800.00155.2055.50-15,901-0.02%
2019/01/1700.00155.0055.20-15,913-0.02%
2019/01/16155.00654.9854.80-55,768-0.09%
2019/01/15653.6200.0053.8065,4780.11%
2019/01/11153.30153.2053.2005,5270.00%
2019/01/10153.0000.0053.3015,4710.02%
2019/01/0800.00952.9052.80-95,370-0.17%
2019/01/0700.00252.6552.50-25,362-0.04%
2019/01/02152.7000.0052.1015,6070.02%
2018/12/2800.00152.0052.70-15,630-0.02%
2018/12/260.351.3000.0051.600.35,6850.01%
2018/12/2400.00152.1051.80-15,725-0.02%
2018/12/2200.00151.5051.40-15,758-0.02%
2018/12/2100.00151.8050.90-15,841-0.02%
2018/12/20151.301351.5051.70-125,791-0.21%
2018/12/1700.00151.2050.90-15,801-0.02%
2018/12/1300.00151.0051.10-15,857-0.02%
2018/12/1100.00149.8550.10-16,030-0.02%
2018/12/0600.00248.9848.80-26,334-0.03%
2018/12/05149.9500.0049.7516,3620.02%
2018/12/04250.25750.4750.30-56,479-0.08%
2018/12/03250.30250.4550.3006,4870.00%
2018/11/30149.60149.9549.9506,5040.00%
2018/11/29249.65149.2049.1516,4900.02%
2018/11/28249.33148.9549.4016,6240.02%
2018/11/27149.00149.4549.4506,5650.00%
2018/11/2300.00148.5548.90-16,567-0.02%
2018/11/15248.85148.7548.8516,7200.01%
2018/11/12149.5000.0049.5016,6790.01%
2018/11/0800.00149.8550.00-16,750-0.01%
2018/11/07249.40249.6849.9006,7490.00%
2018/11/06549.4000.0049.2056,7980.07%
2018/11/02349.501049.4549.60-76,864-0.10%
2018/11/01148.9500.0049.2016,8400.01%
2018/10/31148.25248.4848.85-16,867-0.01%
2018/10/29147.5000.0047.8016,8470.01%
2018/10/26147.5500.0047.5016,8800.01%
2018/10/251147.14147.8047.50106,8640.15%
2018/10/23348.08348.1048.0006,9520.00%
2018/10/22147.75147.7547.7507,1340.00%
2018/10/19448.0500.0047.9047,2080.06%
2018/10/17248.80149.1049.0017,2090.01%
2018/10/16348.43148.5048.4027,1970.03%
2018/10/15548.54148.4548.4547,1920.06%
2018/10/12548.36248.4349.1537,1790.04%
2018/10/111249.0100.0048.80127,1390.17%
2018/10/09150.6000.0050.6016,8800.01%
2018/10/08350.5000.0050.7036,8190.04%
2018/10/05150.8000.0050.5016,7930.01%
2018/10/02153.0000.0052.8016,8470.01%
2018/10/0100.00253.6053.30-26,828-0.03%
2018/09/2800.00153.1053.20-16,875-0.01%
2018/09/27152.5000.0053.0016,8900.01%
2018/09/2500.00152.8053.00-17,033-0.01%
2018/09/2000.00152.7052.20-17,003-0.01%
2018/09/19152.8000.0053.0017,0610.01%
2018/09/1800.00652.5752.80-67,093-0.08%
2018/09/14552.16252.0052.0036,9580.04%
2018/09/11249.65149.8549.7016,7550.01%
2018/09/10649.3500.0049.6066,7530.09%
2018/09/07250.60150.3050.1016,8530.01%
2018/09/03152.2000.0052.2016,6650.02%
2018/08/3100.00452.8552.80-46,729-0.06%
2018/08/3000.00653.1553.20-66,730-0.09%
2018/08/291153.5100.0053.50116,8160.16%
2018/08/2400.00151.9051.90-17,288-0.01%
2018/08/21352.30152.5052.5027,5440.03%
2018/08/1700.00152.2052.20-17,680-0.01%
2018/08/15151.6000.0051.8017,7840.01%
2018/08/14151.8000.0051.7017,9400.01%
2018/08/1300.00152.2051.80-17,971-0.01%
2018/08/03152.5000.0052.6018,2500.01%
2018/08/01152.90253.1553.30-18,339-0.01%
2018/07/30552.42152.4052.5048,3300.05%
2018/07/2700.00355.5355.60-38,218-0.04%
2018/07/26255.45255.4555.5008,1110.00%
2018/07/25255.00355.1055.20-18,032-0.01%
2018/07/24454.5000.0054.6048,0220.05%
2018/07/19154.50154.5054.6007,8930.00%
2018/07/181153.7800.0054.00117,8870.14%
2018/07/1300.00152.2052.40-17,940-0.01%
2018/07/121252.0000.0051.90128,0780.15%
2018/07/1000.00152.3052.60-18,272-0.01%
2018/07/061151.6400.0051.70118,4340.13%
2018/07/05252.05151.9052.1018,3870.01%
2018/07/041052.0000.0051.90108,3640.12%
2018/07/02153.0000.0053.0018,3000.01%
2018/06/29152.90152.6053.5008,2540.00%
2018/06/281152.7900.0052.80118,1660.13%
2018/06/27453.0000.0053.0048,0910.05%
2018/06/26253.3500.0053.2028,0890.02%
2018/06/251053.7000.0053.70108,1200.12%
2018/06/15153.8000.0053.9018,0060.01%
2018/06/13155.10155.4055.2007,6790.00%
2018/06/11655.3200.0055.3067,5850.08%
2018/06/08156.2000.0056.2017,4530.01%
2018/06/0700.00557.0057.00-57,364-0.07%
2018/06/06156.8000.0057.2017,3360.01%
2018/06/04256.50656.9857.50-47,131-0.06%
2018/06/01254.75155.0055.1016,8380.01%
2018/05/31453.4000.0053.0046,6120.06%
2018/05/30153.4000.0053.4016,4410.02%
2018/05/28254.2000.0053.6026,4490.03%
2018/05/24253.4000.0053.5026,3720.03%
2018/05/2200.00155.0055.00-16,283-0.02%
2018/05/21153.0000.0052.9016,1740.02%
2018/05/18152.6000.0052.6016,2240.02%
2018/05/17153.2000.0052.9016,2650.02%
2018/05/15151.70152.6052.5006,2620.00%
2018/05/14251.7500.0052.1026,3210.03%
2018/05/08252.9000.0052.8025,9860.03%
2018/05/07252.85153.2053.1015,9600.02%
2018/05/03852.7900.0052.7085,9750.13%
2018/05/02553.8000.0053.6055,9180.08%
2018/04/303554.1000.0054.10355,9010.59%
2018/04/27354.2000.0054.0035,8890.05%
2018/04/2500.00154.3054.20-15,973-0.02%
2018/04/24354.3300.0054.3036,0500.05%
2018/04/23154.0000.0054.1016,0670.02%
2018/04/20154.3000.0054.0016,0730.02%
2018/04/19154.6000.0054.9016,0370.02%
2018/04/16455.18255.1555.1025,8140.03%
2018/04/13856.2300.0056.1085,8100.14%
2018/04/12956.9700.0056.8095,6910.16%
2018/04/111157.6100.0057.50115,6640.19%
2018/04/101.357.7700.0057.701.35,7080.02%
2018/04/03258.4500.0058.3025,7610.03%
2018/04/02158.9000.0059.0015,8000.02%
2018/03/29358.8000.0058.8035,7990.05%
2018/03/27159.6000.0059.8015,6290.02%
2018/03/16260.2000.0060.3025,7460.03%
2018/03/1400.00760.5060.50-75,814-0.12%
2018/03/12159.60159.9060.0006,0210.00%
2018/03/07158.8000.0058.7016,4110.02%
2018/03/06159.70159.5059.5006,6610.00%
2018/03/05259.40259.4059.3007,0390.00%
2018/03/01758.8000.0058.8077,0680.10%
2018/02/2600.00159.9059.70-17,023-0.01%
2018/02/23159.6000.0059.6017,1380.01%
2018/02/22459.63159.7059.7037,2310.04%
2018/02/12258.4000.0058.5027,3190.03%
2018/02/09358.7300.0059.2037,3330.04%
2018/02/07160.0000.0059.4017,9800.01%
2018/01/1900.00164.4065.00-17,349-0.01%
2018/01/18164.10164.8064.6007,2600.00%
2018/01/1600.001262.9863.40-127,125-0.17%
2018/01/15662.4000.0062.8067,0750.08%
2018/01/12162.30162.2062.2007,1130.00%
2018/01/03262.45262.6062.6007,1630.00%
2018/01/0200.000.162.0061.90-0.17,0480.00%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－9天前
...詳全文
一周熱門零股／廣達、元大台灣50 進十強UDN聯合新聞網－11天前
台股昨（17）日開小高後隨即震盪，市場在520總統就職前傾向觀望，台股日前頻創新高，廣達（2382）、元大台灣50入榜本......詳全文
重磅消息！廣達三大高管6月4、5日將與蘇姿丰、黃仁勳會面UDN聯合新聞網－11天前
代工大廠廣達（2382）17日宣布，隨著「台北國際電腦展」再度接近，公司也選擇在6月4日、6月5日由3大高管領頭，連續2......詳全文
廣達 相關文章