億光 (2393)-元大-向上券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
72.0
漲跌
▲1.3
漲幅
+1.84%
成交量
2,617張
產業
上市光電類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	71.50	0	0.00	72.00	2	3,654	0.05%
2024/05/27	6	70.72	2	72.40	70.70	4	3,640	0.11%
2024/05/22	0	0.00	1	69.60	70.10	-1	3,543	-0.03%
2024/05/21	2	70.10	0	0.00	70.10	2	3,497	0.06%
2024/05/20	2	68.55	5	68.50	68.40	-3	3,437	-0.09%
2024/05/16	2	69.25	0	0.00	68.80	2	3,344	0.06%
2024/05/15	1.3	69.60	0	0.00	69.80	1.3	3,262	0.04%
2024/05/14	0.6	70.07	0	0.00	69.80	0.6	3,198	0.02%
2024/05/13	0	0.00	7	68.24	68.70	-7	3,129	-0.22%
2024/05/10	0	0.00	7	67.49	68.20	-7	3,097	-0.23%
2024/05/09	2.1	65.31	0	0.00	65.40	2.1	3,000	0.07%
2024/05/08	0.6	69.15	1	70.80	69.30	-0.4	2,851	-0.01%
2024/05/07	0	0.00	0	68.80	68.70	0	2,761	0.00%
2024/05/06	0	0.00	2	66.95	67.60	-2	2,676	-0.07%
2024/05/03	0.1	64.30	2	64.15	64.80	-1.9	2,567	-0.07%
2024/05/02	1.1	63.04	0	0.00	63.40	1.1	2,525	0.04%
2024/04/29	1	63.80	0	0.00	62.50	1	2,460	0.04%
2024/04/25	0.2	61.60	0	0.00	61.10	0.2	2,378	0.01%
2024/04/24	0	0.00	1	61.00	61.70	-1	2,344	-0.04%
2024/04/23	1	59.70	0	0.00	59.30	1	2,299	0.04%
2024/04/19	1.1	60.02	0	0.00	59.90	1.1	2,188	0.05%
2024/04/18	0	0.00	3	62.23	62.40	-3	2,125	-0.14%
2024/04/15	0	0.00	2	60.35	60.90	-2	1,976	-0.10%
2024/04/12	2	61.00	0	0.00	60.70	2	1,949	0.10%
2024/04/10	0	0.00	5	60.74	61.50	-5	1,893	-0.26%
2024/04/09	0	58.60	0	0.00	58.10	0	1,769	0.00%
2024/04/08	3	56.97	2	56.65	57.50	1	1,718	0.06%
2024/04/03	1	55.00	0	0.00	55.00	1	1,702	0.06%
2024/03/26	0	0.00	2	54.20	53.70	-2	1,660	-0.12%
2024/03/25	1	54.10	0	0.00	54.00	1	1,644	0.06%
2024/03/21	0	0.00	1	53.30	53.50	-1	1,577	-0.06%
2024/03/20	0	0.00	2	53.50	53.40	-2	1,561	-0.13%
2024/03/18	0	0.00	2	52.80	53.40	-2	1,522	-0.13%
2024/03/13	4	52.00	2	52.95	52.50	2	1,403	0.14%
2024/03/07	6	51.83	1	52.20	51.50	5	1,355	0.37%
2024/03/04	5	51.60	0	0.00	51.40	5	1,350	0.37%
2024/02/22	1	50.10	3	50.10	50.10	-2	1,274	-0.16%
2024/02/20	1	49.90	0	0.00	49.75	1	1,274	0.08%
2024/02/16	0	49.40	3	49.30	49.30	-3	1,253	-0.24%
2024/01/23	0	0.00	0.2	49.40	49.05	-0.2	1,177	-0.02%
2024/01/17	0	0.00	0.4	47.75	47.55	-0.4	1,146	-0.03%
2024/01/10	0	0.00	1	48.25	48.50	-1	1,168	-0.09%
2024/01/08	1.1	48.60	1	48.20	48.50	0.1	1,185	0.00%
2024/01/05	0.2	49.35	1	49.55	48.80	-0.9	1,173	-0.07%
2024/01/03	0	0.00	1	49.85	49.70	-1	1,141	-0.09%
2024/01/02	3	50.15	1.1	50.48	50.30	1.9	1,133	0.17%
2023/12/29	0	0.00	7	49.85	50.00	-7	1,095	-0.64%
2023/12/28	0.2	48.45	0	0.00	48.20	0.2	1,021	0.02%
2023/12/26	0.2	48.35	0	0.00	48.50	0.2	1,008	0.02%
2023/12/25	1	48.65	1	48.50	48.40	0	1,003	0.00%
2023/12/22	0	0.00	2	47.55	47.60	-2	979	-0.20%
2023/12/21	7	47.09	0	0.00	46.90	7	964	0.73%
2023/12/20	1	47.20	0	0.00	47.35	1	962	0.10%
2023/12/15	2	47.25	0	0.00	47.10	2	952	0.21%
2023/12/01	2	47.15	0	0.00	47.00	2	888	0.23%
2023/11/27	0	0.00	10	46.69	46.65	-10	861	-1.16%
2023/11/21	0	0.00	1	46.05	46.05	-1	848	-0.12%
2023/11/20	1	46.25	0	0.00	46.05	1	839	0.12%
2023/11/07	1	45.10	0	0.00	45.05	1	978	0.10%
2023/11/06	0	0.00	2	45.45	45.55	-2	985	-0.20%
2023/11/03	5	45.15	0	0.00	45.25	5	990	0.50%
2023/10/24	1	44.05	0	0.00	44.05	1	1,226	0.08%
2023/10/20	1	43.95	0	0.00	43.75	1	1,251	0.08%
2023/10/16	1	44.40	0	0.00	44.60	1	1,246	0.08%
2023/10/11	1	45.35	0	0.00	44.85	1	1,287	0.08%
2023/09/28	0.1	46.70	0	0.00	46.90	0.1	1,495	0.01%
2023/09/21	1	46.60	0	0.00	46.30	1	1,647	0.06%
2023/08/14	0	0.00	1	49.35	48.30	-1	2,528	-0.04%
2023/08/11	2	48.50	0	0.00	48.65	2	2,601	0.08%
2023/07/31	1	52.10	0	0.00	51.90	1	2,566	0.04%
2023/07/28	1	52.10	0	0.00	52.10	1	2,505	0.04%
2023/07/27	0	0.00	1	52.20	52.50	-1	2,476	-0.04%
2023/07/26	2	52.65	0	0.00	51.90	2	2,461	0.08%
2023/07/25	0	52.50	0.6	52.59	52.50	-0.6	2,442	-0.03%
2023/07/21	0	0.00	0	52.20	52.70	0	2,404	0.00%
2023/07/20	0.1	53.70	1	53.70	53.40	-0.9	2,382	-0.04%
2023/07/19	0.2	53.74	0	0.00	53.30	0.2	2,367	0.01%
2023/07/11	0.2	54.30	0	0.00	54.30	0.2	2,242	0.01%
2023/07/06	0	54.58	2	54.40	54.40	-2	2,152	-0.09%
2023/07/05	0	0.00	1	53.60	53.50	-1	2,047	-0.05%
2023/07/04	0.1	52.10	0	0.00	52.00	0.1	1,962	0.00%
2023/07/03	1	51.70	0	0.00	52.20	1	1,953	0.05%
2023/06/30	0.1	51.62	0	0.00	51.70	0.1	1,956	0.01%
2023/06/29	0.1	50.97	0	0.00	51.20	0.1	1,982	0.00%
2023/06/28	0.1	51.10	0.4	51.20	51.10	-0.4	1,975	-0.02%
2023/06/27	0.1	51.00	0	0.00	49.90	0.1	1,943	0.00%
2023/06/26	10.1	50.90	10	51.10	51.20	0.1	1,939	0.01%
2023/06/21	0.3	49.80	0	0.00	50.10	0.3	1,929	0.02%
2023/06/15	0.1	50.20	0	0.00	49.85	0.1	1,858	0.01%
2023/06/14	0.1	49.85	0	0.00	50.30	0.1	1,850	0.01%
2023/06/09	0	48.70	0	0.00	49.70	0	1,772	0.00%
2023/06/08	4	49.70	0	0.00	49.55	4	1,748	0.23%
2023/06/07	1.3	49.91	0	0.00	50.30	1.3	1,725	0.07%
2023/06/02	0.1	48.50	0	0.00	48.80	0.1	1,603	0.00%
2023/05/25	1.1	46.73	0	0.00	46.55	1.1	1,474	0.08%
2023/05/19	0	0.00	1	46.40	46.45	-1	1,406	-0.07%
2023/05/18	6	46.06	0	0.00	46.15	6	1,324	0.45%
2023/05/17	1	43.40	1	43.65	43.45	0	1,100	0.00%
2023/05/15	0	0.00	3	42.32	41.90	-3	995	-0.30%
2023/05/12	4	41.79	0	0.00	42.00	4	967	0.41%
2023/05/11	1	41.35	2	41.10	41.00	-1	953	-0.10%
2023/05/08	0	0.00	1	40.55	40.50	-1	926	-0.11%
2023/05/05	0	0.00	0.1	40.05	40.10	-0.1	931	-0.01%
2023/05/04	1	39.85	0	0.00	40.15	1	948	0.11%
2023/04/20	0	0.00	1	40.10	39.90	-1	951	-0.11%
2023/04/17	1	40.50	0	0.00	40.40	1	941	0.11%
2023/03/08	0	0.00	2	39.75	40.00	-2	700	-0.29%
2023/02/21	0	0.00	2	38.80	39.20	-2	601	-0.33%
2023/02/16	0	0.00	1	37.25	37.30	-1	564	-0.18%
2023/02/14	1	36.90	0	0.00	37.00	1	570	0.18%
2023/01/30	1	37.30	0	0.00	37.25	1	481	0.21%
2022/12/19	0	0.00	1	37.80	37.80	-1	609	-0.16%
2022/12/08	1	37.95	0	0.00	38.00	1	622	0.16%
2022/11/24	0	0.00	1	37.05	37.10	-1	621	-0.16%
2022/11/09	1	36.30	0	0.00	36.45	1	686	0.15%
2022/09/26	0	0.00	5	36.00	35.50	-5	1,087	-0.46%
2022/08/17	0	0.00	1	38.80	38.65	-1	1,281	-0.08%
2022/08/11	0	0.00	1	39.00	39.65	-1	1,239	-0.08%
2022/08/10	1	38.30	0	0.00	38.15	1	1,228	0.08%
2022/08/04	2	36.13	0	0.00	36.25	2	1,301	0.15%
2022/08/02	1	40.95	0	0.00	40.95	1	1,230	0.08%
2022/07/15	0	0.00	1	41.15	41.25	-1	1,318	-0.08%
2022/06/02	0	0.00	4	44.80	44.75	-4	1,660	-0.24%
2022/05/24	1	44.60	0	0.00	44.15	1	1,958	0.05%
2022/05/23	2	45.30	2	45.10	45.00	0	1,977	0.00%
2022/05/20	2	45.40	0	0.00	45.55	2	2,061	0.10%
2022/05/12	1	40.90	0	0.00	40.90	1	2,271	0.04%
2022/05/10	2	42.10	0	0.00	43.10	2	2,500	0.08%
2022/04/29	0	0.00	2	43.40	43.25	-2	2,999	-0.07%
2022/04/27	1	43.00	0	0.00	43.05	1	3,817	0.03%
2022/04/22	0	0.00	1	45.25	45.30	-1	4,905	-0.02%
2022/04/14	0	0.00	10	46.10	46.05	-10	5,257	-0.19%
2022/04/07	1	47.55	0	0.00	47.15	1	5,386	0.02%
2022/04/06	2	48.18	0	0.00	48.15	2	5,368	0.04%
2022/03/24	1	49.90	0	0.00	50.10	1	5,298	0.02%
2022/03/10	0	0.00	1	48.45	48.35	-1	5,428	-0.02%
2022/03/04	1	49.60	1	49.50	49.50	0	5,546	0.00%
2022/02/25	0	0.00	1	48.95	49.60	-1	6,680	-0.01%
2022/02/24	2	49.95	0	0.00	49.60	2	6,893	0.03%
2022/02/23	0	0.00	2	51.40	51.40	-2	6,855	-0.03%
2022/02/22	0	0.00	1	50.70	50.70	-1	6,845	-0.01%
2022/02/21	0	0.00	1	52.10	52.10	-1	6,781	-0.01%
2022/02/14	2	54.10	0	0.00	54.10	2	6,610	0.03%
2022/02/11	1	56.30	0	0.00	56.20	1	6,546	0.02%
2022/02/10	3	56.50	5	56.10	55.70	-2	6,492	-0.03%
2022/02/09	5	56.22	0	56.50	56.30	5	6,326	0.08%
2022/02/08	1	54.50	1	53.90	54.50	0	6,208	0.00%
2022/02/07	1	54.00	0	0.00	53.70	1	6,166	0.02%
2022/01/26	0	0.00	7.1	53.99	53.60	-7.1	6,104	-0.12%
2022/01/25	0.1	53.95	8	53.66	53.50	-7.9	6,099	-0.13%
2022/01/24	5	54.10	13	54.61	54.90	-8	6,050	-0.13%
2022/01/21	1	55.70	3	54.97	54.40	-2	5,925	-0.03%
2022/01/20	23	58.22	5	57.92	56.30	18	5,727	0.31%
2022/01/19	7	56.70	10	57.00	57.00	-3	5,085	-0.06%
2022/01/18	12	56.08	10	56.60	57.00	2	4,777	0.04%
2022/01/17	11	54.60	6.2	54.86	54.60	4.8	4,262	0.11%
2022/01/14	4	53.55	2	51.60	51.80	2	4,001	0.05%
2022/01/13	0.2	52.70	1.1	53.22	53.40	-1	3,883	-0.02%
2022/01/12	0	0.00	0.1	52.20	52.20	-0.1	3,800	0.00%
2022/01/05	5	52.30	0	0.00	52.70	5	3,692	0.14%
2022/01/03	7.3	53.19	0	0.00	53.40	7.3	3,671	0.20%
2021/12/30	0	0.00	0.2	52.60	52.70	-0.2	3,581	-0.01%
2021/12/28	5.1	52.70	0	0.00	52.40	5.1	3,596	0.14%
2021/12/27	5.1	52.11	3	52.17	52.50	2.1	3,601	0.06%
2021/12/24	2	51.90	2	51.80	51.90	0	3,593	0.00%
2021/12/23	0	0.00	2.1	52.01	52.00	-2.1	3,597	-0.06%
2021/12/16	3	51.20	1	51.30	51.10	2	3,754	0.05%
2021/12/15	1.1	50.96	6	50.83	50.80	-4.9	3,789	-0.13%
2021/12/13	1	50.90	0.1	51.30	51.30	0.9	3,764	0.03%
2021/12/09	0.1	52.70	2	52.40	51.70	-1.9	3,765	-0.05%
2021/12/08	1	52.30	0.2	52.20	52.10	0.8	3,754	0.02%
2021/12/07	9.1	52.36	2	52.00	52.20	7.1	3,747	0.19%
2021/12/06	8.1	51.84	1	51.90	51.90	7.1	3,721	0.19%
2021/12/03	0	0.00	0.1	52.00	51.80	-0.1	3,754	0.00%
2021/12/02	0.1	51.00	0	0.00	51.00	0.1	3,808	0.00%
2021/11/30	3	51.50	0	0.00	51.30	3	3,856	0.08%
2021/11/26	1	52.00	0.1	50.70	50.10	0.9	3,817	0.02%
2021/11/25	3	53.29	8	52.90	52.40	-5	3,739	-0.13%
2021/11/24	70.1	56.55	70	56.35	54.00	0.1	3,584	0.00%
2021/11/23	0	0.00	5	57.30	57.30	-5	2,883	-0.17%
2021/11/22	3	51.87	0.1	51.90	52.10	2.9	2,669	0.11%
2021/11/19	0	51.20	0	0.00	51.00	0	2,758	0.00%
2021/11/17	0	0.00	1	51.00	50.90	-1	2,906	-0.03%
2021/11/16	1	51.80	0	0.00	50.90	1	2,961	0.03%
2021/11/15	1	51.40	2	51.50	51.60	-1	3,041	-0.03%
2021/11/11	1	50.30	0	0.00	50.00	1	3,254	0.03%
2021/11/08	4	50.73	3	50.70	50.80	1	3,475	0.03%
2021/11/04	0.1	51.40	0	0.00	51.10	0.1	3,904	0.00%
2021/11/03	0	0.00	1	50.40	50.50	-1	4,078	-0.02%
2021/11/02	2	50.05	0	0.00	50.00	2	4,176	0.05%
2021/11/01	0	0.00	0.1	50.80	51.00	-0.1	4,254	0.00%
2021/10/29	0.1	49.75	0	0.00	49.50	0.1	4,507	0.00%
2021/10/27	1	48.75	0.1	48.70	48.80	0.9	4,876	0.02%
2021/10/26	0.1	48.55	2	48.75	48.70	-1.9	5,136	-0.04%
2021/10/25	0	0.00	0.1	48.10	47.85	-0.1	5,395	0.00%
2021/10/22	0.1	47.51	0	0.00	47.60	0.1	5,609	0.00%
2021/10/21	5	47.10	0	0.00	47.00	5	5,839	0.09%
2021/10/20	0	0.00	0.2	47.65	47.55	-0.2	6,160	0.00%
2021/10/19	0.2	47.10	0	0.00	46.80	0.2	6,434	0.00%
2021/10/08	1	46.35	0	46.25	46.05	1	7,430	0.01%
2021/10/07	0	0.00	0.4	47.12	46.90	-0.4	7,528	0.00%
2021/10/05	0.1	45.90	1	44.95	46.30	-0.9	8,229	-0.01%
2021/10/04	0	0.00	0.2	45.65	45.65	-0.2	8,575	0.00%
2021/10/01	0.1	47.20	1	47.20	46.55	-0.9	8,601	-0.01%
2021/09/30	0.5	48.02	0	0.00	47.70	0.5	8,635	0.01%
2021/09/29	6	48.38	1	47.75	47.50	5	8,701	0.06%
2021/09/24	0	0.00	50	49.73	50.10	-50	8,835	-0.57%
2021/09/22	0	0.00	0.1	50.50	49.70	-0.1	8,859	0.00%
2021/09/15	0	51.20	0	0.00	51.00	0	9,445	0.00%
2021/09/14	0.1	52.80	0	0.00	52.30	0.1	9,541	0.00%
2021/09/06	0	0.00	1	53.60	53.60	-1	9,888	-0.01%
2021/09/03	1	54.10	1	53.50	54.90	0	10,022	0.00%
2021/09/02	2	56.15	1	56.30	55.30	1	10,037	0.01%
2021/09/01	1	56.70	1.1	55.37	57.30	-0.1	10,045	0.00%
2021/08/30	1.1	55.72	1	55.60	55.80	0.1	10,042	0.00%
2021/08/27	0	0.00	3	56.00	55.90	-3	10,095	-0.03%
2021/08/26	0	0.00	3.5	54.84	55.30	-3.5	10,084	-0.03%
2021/08/25	6.5	55.17	3	54.27	55.30	3.5	10,131	0.03%
2021/08/24	5	53.32	2	53.00	52.90	3	10,063	0.03%
2021/08/23	2	53.50	1	54.00	54.10	1	10,023	0.01%
2021/08/20	2	51.60	2	52.00	51.80	0	9,996	0.00%
2021/08/18	2	54.15	2	55.20	55.50	0	10,269	0.00%
2021/08/16	1	56.40	1	57.00	56.20	0	10,260	0.00%
2021/08/13	3	58.17	3	57.13	56.30	0	10,209	0.00%
2021/08/12	2	56.70	2	57.40	57.80	0	10,116	0.00%
2021/08/11	2	59.05	2.2	57.01	56.70	-0.2	10,071	0.00%
2021/08/10	1.1	62.48	9	62.00	62.90	-8	9,811	-0.08%
2021/08/09	4.1	63.89	5	63.96	63.00	-0.9	9,735	-0.01%
2021/08/06	3.1	66.43	1	67.80	66.50	2.1	9,614	0.02%
2021/08/05	1	67.60	0	0.00	67.90	1	9,582	0.01%
2021/08/04	1	68.50	2.1	67.49	67.20	-1.1	9,543	-0.01%
2021/08/03	1.1	66.24	4.2	66.13	66.00	-3	9,336	-0.03%
2021/08/02	0	0.00	1	63.90	64.10	-1	9,122	-0.01%
2021/07/30	5.1	63.69	5.2	64.00	62.60	-0.1	9,012	0.00%
2021/07/29	2.2	61.92	3	63.20	64.50	-0.8	8,776	-0.01%
2021/07/28	3	60.43	1	59.50	59.70	2	8,538	0.02%
2021/07/27	1.1	62.61	6	62.67	62.60	-4.9	8,470	-0.06%
2021/07/26	7	62.86	6.6	63.53	63.90	0.4	8,311	0.00%
2021/07/23	7.1	60.83	5	61.46	59.70	2.1	8,023	0.03%
2021/07/22	57	60.32	4.5	59.78	59.40	52.5	7,767	0.68%
2021/07/21	0	0.00	6.3	58.81	60.40	-6.3	7,496	-0.08%
2021/07/20	2.3	56.28	0	0.00	55.90	2.3	7,109	0.03%
2021/07/19	2	57.25	7	57.59	57.70	-5	7,067	-0.07%
2021/07/16	7	57.17	5	57.30	57.00	2	7,087	0.03%
2021/07/15	1	56.90	0.1	56.50	56.80	0.9	7,048	0.01%
2021/07/14	5.1	56.30	4	56.05	55.90	1.1	7,063	0.02%
2021/07/13	4	56.48	2	55.50	55.60	2	7,010	0.03%
2021/07/12	18	57.37	11.1	57.81	57.10	6.9	6,831	0.10%
2021/07/09	7.1	55.46	8.1	56.33	56.10	-1	6,422	-0.02%
2021/07/08	0	0.00	0.4	53.40	53.40	-0.4	6,169	-0.01%
2021/07/07	0.4	52.60	0	0.00	52.60	0.4	6,308	0.01%
2021/07/06	4	53.03	0	0.00	52.00	4	6,386	0.06%
2021/07/05	0	0.00	1.1	54.40	54.20	-1.1	6,544	-0.02%
2021/07/02	0	0.00	3	51.50	52.70	-3	6,563	-0.05%
2021/07/01	1	52.10	0	0.00	51.00	1	6,638	0.02%
2021/06/30	0	52.50	3	52.70	52.70	-3	6,777	-0.04%
2021/06/29	4	52.30	8.5	52.61	52.60	-4.5	6,773	-0.07%
2021/06/28	3	53.33	1	53.40	53.20	2	6,831	0.03%
2021/06/25	12.1	54.52	3	54.03	54.50	9.1	6,782	0.13%
2021/06/24	3.1	52.57	9.7	53.80	54.80	-6.6	6,558	-0.10%
2021/06/23	1	51.50	7	51.93	51.70	-6	6,311	-0.10%
2021/06/22	4.1	51.02	0	0.00	50.20	4.1	6,215	0.07%
2021/06/21	2.1	50.87	4.4	50.26	50.50	-2.3	6,142	-0.04%
2021/06/18	1	50.70	1	50.10	50.10	0	6,085	0.00%
2021/06/17	3	50.23	8	49.96	50.50	-5	6,055	-0.08%
2021/06/16	2	49.45	0	0.00	49.45	2	5,999	0.03%
2021/06/15	1	49.85	2	49.95	49.95	-1	5,978	-0.02%
2021/06/11	9	50.12	0	0.00	48.80	9	5,938	0.15%
2021/06/09	1.2	48.28	6	49.29	48.40	-4.8	5,698	-0.08%
2021/06/08	0	0.00	1	48.79	48.80	-1	5,660	-0.02%
2021/06/07	0.1	48.00	0	0.00	47.80	0.1	5,618	0.00%
2021/06/04	1.1	48.06	5	48.05	48.40	-3.9	5,589	-0.07%
2021/06/02	1	47.60	0	0.00	46.85	1	5,427	0.02%
2021/05/27	0	0.00	3	45.80	45.85	-3	5,402	-0.06%
2021/05/26	5	45.14	3	45.50	45.25	2	5,294	0.04%
2021/05/24	0	0.00	4	43.20	44.95	-4	4,959	-0.08%
2021/05/21	0	0.00	5	42.00	42.00	-5	4,964	-0.10%
2021/05/19	1	40.50	0	0.00	41.05	1	5,088	0.02%
2021/05/18	0	0.00	5	41.20	41.45	-5	5,064	-0.10%
2021/05/17	2	38.85	10	39.80	38.55	-8	5,074	-0.16%
2021/05/14	5	41.15	0	0.00	41.15	5	5,108	0.10%
2021/05/12	5	40.25	0	0.00	39.00	5	5,033	0.10%
2021/05/05	0	0.00	1	43.10	43.10	-1	5,031	-0.02%
2021/05/04	0	0.00	1	43.95	43.95	-1	5,044	-0.02%
2021/04/29	16	47.04	0	0.00	46.35	16	4,967	0.32%
2021/04/28	0	0.00	1	46.40	46.70	-1	5,051	-0.02%
2021/04/26	0	0.00	17	46.43	46.50	-17	5,438	-0.31%
2021/04/22	0	0.00	17	46.80	45.70	-17	5,577	-0.30%
2021/04/21	1	47.30	0.3	47.33	47.15	0.7	5,607	0.01%
2021/04/20	1	47.90	2.2	48.22	48.00	-1.2	5,604	-0.02%
2021/04/19	0	0.00	1	47.00	47.80	-1	5,683	-0.02%
2021/04/15	6	46.41	3	46.63	46.65	3	5,874	0.05%
2021/04/14	19.2	46.71	1	45.85	46.80	18.2	6,095	0.30%
2021/04/13	2.2	48.66	0	0.00	47.60	2.2	6,416	0.03%
2021/04/12	8	50.03	2	50.25	50.40	6	7,170	0.08%
2021/04/09	3.1	50.43	2	50.35	50.20	1.1	7,646	0.01%
2021/04/08	5	48.05	1	48.10	49.05	4	7,945	0.05%
2021/04/07	0	0.00	1	48.20	48.40	-1	7,898	-0.01%
2021/04/06	11	47.78	1	48.65	47.55	10	7,916	0.13%
2021/04/01	1	45.95	2	45.98	45.90	-1	7,836	-0.01%
2021/03/31	8	46.41	0	0.00	46.20	8	7,815	0.10%
2021/03/26	0	0.00	1	44.95	45.00	-1	7,608	-0.01%
2021/03/24	0	45.70	0.1	45.70	45.60	0	7,572	0.00%
2021/03/23	1	46.60	10	46.15	45.50	-9	7,552	-0.12%
2021/03/19	0.1	45.90	1	45.30	45.70	-0.9	7,454	-0.01%
2021/03/18	0	0.00	6	45.44	45.55	-6	7,432	-0.08%
2021/03/17	0	0.00	0.1	45.90	44.95	-0.1	7,457	0.00%
2021/03/16	2.1	45.21	2	45.50	45.20	0.1	7,422	0.00%
2021/03/15	1	45.40	0	0.00	45.25	1	7,476	0.01%
2021/03/12	1	45.50	1.2	44.91	44.90	-0.2	7,480	0.00%
2021/03/11	0	0.00	5	44.65	45.00	-5	7,547	-0.07%
2021/03/10	0.2	44.70	0	0.00	44.65	0.2	7,761	0.00%
2021/03/05	1	43.75	0	0.00	43.75	1	7,866	0.01%
2021/03/04	2	45.25	0	0.00	44.70	2	7,869	0.03%
2021/03/03	3	44.40	0	0.00	44.50	3	7,825	0.04%
2021/02/26	5	44.05	0	0.00	43.95	5	7,831	0.06%
2021/02/25	1	44.75	0	0.00	45.00	1	7,811	0.01%
2021/02/24	4	45.11	0	0.00	44.90	4	7,801	0.05%
2021/02/23	0	0.00	3	45.48	45.80	-3	7,742	-0.04%
2021/02/22	0	0.00	1	45.75	46.00	-1	7,717	-0.01%
2021/02/18	1	43.70	0	0.00	43.60	1	7,631	0.01%
2021/02/02	1	43.00	0.2	42.90	42.90	0.8	7,457	0.01%
2021/02/01	0.1	42.20	0.3	42.85	42.85	-0.2	7,446	0.00%
2021/01/29	0.1	42.50	0	0.00	41.50	0.1	7,378	0.00%
2021/01/28	0.3	42.58	0	0.00	43.20	0.3	7,331	0.00%
2021/01/27	0	0.00	6	43.47	43.45	-6	7,299	-0.08%
2021/01/26	7	44.85	0	0.00	44.15	7	7,265	0.10%
2021/01/22	1	45.45	1	45.40	45.45	0	7,200	0.00%
2021/01/21	4	45.15	4	45.51	45.25	0	7,218	0.00%
2021/01/20	7	45.66	0	0.00	44.30	7	7,129	0.10%
2021/01/18	0	0.00	1	44.75	44.75	-1	6,695	-0.01%
2021/01/15	0	0.00	10	44.10	44.15	-10	6,616	-0.15%
2021/01/14	1	45.85	2.5	45.54	45.85	-1.5	6,546	-0.02%
2021/01/13	4.1	44.78	0	0.00	45.00	4.1	6,443	0.06%
2021/01/12	1.1	44.09	6	45.33	44.30	-4.9	6,399	-0.08%
2021/01/11	1	44.90	0	0.00	45.05	1	6,261	0.02%
2021/01/08	5.1	44.25	1	44.60	44.45	4.1	6,214	0.07%
2021/01/07	6.2	45.77	5	45.90	45.40	1.2	6,082	0.02%
2021/01/06	11	47.98	0	0.00	45.15	11	5,991	0.18%
2021/01/05	9	48.47	14	47.56	48.70	-5	5,576	-0.09%
2021/01/04	8	44.89	16.1	45.98	46.40	-8.1	4,678	-0.17%
2020/12/31	2.1	41.65	1	42.20	42.20	1.1	4,107	0.03%
2020/12/29	11	38.65	0	0.00	38.50	11	3,524	0.31%
2020/12/28	0	0.00	0.1	38.50	39.05	-0.1	3,405	0.00%
2020/12/25	0.1	37.30	0	0.00	37.30	0.1	3,293	0.00%
2020/12/24	0	37.10	0	0.00	37.60	0	3,282	0.00%
2020/12/21	0	0.00	1	36.75	37.05	-1	3,316	-0.03%
2020/12/18	0	0.00	2	37.40	37.20	-2	3,324	-0.06%
2020/12/17	0	0.00	2	37.30	37.25	-2	3,346	-0.06%
2020/12/09	0	0.00	5	39.00	39.10	-5	3,514	-0.14%
2020/12/08	3	38.30	0	0.00	38.30	3	3,449	0.09%
2020/12/04	11	38.91	0.1	38.80	39.00	10.9	3,414	0.32%
2020/12/03	0	0.00	1	37.55	38.05	-1	3,220	-0.03%
2020/12/02	3.1	38.13	0	0.00	37.80	3.1	3,301	0.09%
2020/11/27	2	37.40	2	37.53	37.45	0	3,488	0.00%
2020/11/25	4	36.95	3	37.08	36.85	1	3,460	0.03%
2020/11/19	0	0.00	1	37.20	37.20	-1	3,507	-0.03%
2020/11/18	5	37.95	0	0.00	37.60	5	3,489	0.14%
2020/11/12	0	0.00	1	37.45	37.45	-1	4,008	-0.02%
2020/11/03	0	0.00	1	38.60	38.90	-1	4,240	-0.02%
2020/11/02	0	0.00	1	37.90	37.70	-1	4,234	-0.02%
2020/10/30	1	38.35	0	0.00	37.90	1	4,263	0.02%
2020/10/29	10	38.11	1	38.40	39.05	9	4,282	0.21%
2020/10/28	1	39.50	0	0.00	39.50	1	4,318	0.02%
2020/10/27	0	0.00	5	38.80	39.10	-5	4,427	-0.11%
2020/10/26	0	0.00	1	39.30	39.00	-1	4,526	-0.02%
2020/10/22	1	38.55	0	0.00	38.90	1	4,651	0.02%
2020/10/20	0	0.00	1	38.80	38.60	-1	4,646	-0.02%
2020/10/19	1	38.55	0	0.00	38.35	1	4,633	0.02%
2020/10/15	2	39.45	1	39.40	39.45	1	4,569	0.02%
2020/10/14	0	0.00	7	39.68	38.75	-7	4,517	-0.15%
2020/10/13	1	38.00	10	38.25	38.55	-9	4,346	-0.21%
2020/10/12	0	0.00	12	38.25	38.65	-12	4,340	-0.28%
2020/10/06	1	38.15	3	38.22	38.30	-2	4,572	-0.04%
2020/09/24	0	0.00	1	36.05	36.25	-1	4,616	-0.02%
2020/09/22	9	37.02	5	36.53	36.55	4	4,576	0.09%
2020/09/21	1	37.60	0	0.00	37.40	1	4,539	0.02%
2020/09/18	1	38.30	0	0.00	38.45	1	4,530	0.02%
2020/09/17	2	38.90	1	38.75	38.90	1	4,528	0.02%
2020/09/16	0	0.00	1	38.25	38.25	-1	4,499	-0.02%
2020/09/15	1	38.20	2	38.20	38.20	-1	4,456	-0.02%
2020/09/14	0	0.00	5	37.81	37.90	-5	4,497	-0.11%
2020/09/11	0	0.00	4	37.05	36.95	-4	4,492	-0.09%
2020/09/10	3	36.82	2	37.75	36.70	1	4,469	0.02%
2020/09/09	1	36.85	0	0.00	36.90	1	4,396	0.02%
2020/09/07	2	37.83	0	0.00	37.00	2	4,348	0.05%
2020/09/04	1	37.60	18.1	37.55	38.40	-17.1	4,253	-0.40%
2020/09/03	0.1	37.25	2.1	37.01	37.35	-2	4,080	-0.05%
2020/09/02	2.1	36.40	2.1	36.48	36.65	0	4,003	0.00%
2020/09/01	0.1	35.70	0	0.00	35.70	0.1	3,962	0.00%
2020/08/31	1	35.25	4	34.55	34.55	-3	3,947	-0.08%
2020/08/28	1	35.40	0	0.00	35.20	1	3,934	0.03%
2020/08/27	1	35.75	0	0.00	35.65	1	3,946	0.03%
2020/08/25	1	35.80	0	0.00	35.55	1	3,915	0.03%
2020/08/21	0	0.00	1	35.50	35.20	-1	3,952	-0.03%
2020/08/20	0	0.00	1	34.20	34.45	-1	3,878	-0.03%
2020/08/19	23	38.18	3	38.27	36.90	20	3,757	0.53%
2020/08/18	25	38.17	16	38.14	38.00	9	3,648	0.25%
2020/08/17	1	38.80	2	38.80	38.80	-1	3,391	-0.03%
2020/08/14	4	35.30	0	0.00	35.30	4	3,229	0.12%
2020/08/13	1	34.20	0.8	34.80	34.55	0.2	3,183	0.01%
2020/08/11	0.3	33.70	0	0.00	33.65	0.3	3,142	0.01%
2020/08/10	0	0.00	1	34.40	34.40	-1	3,160	-0.03%
2020/08/06	1.2	34.12	0	0.00	33.95	1.2	3,154	0.04%
2020/08/05	0.2	34.15	1	34.45	34.15	-0.8	3,154	-0.03%
2020/08/03	1	35.55	0	0.00	35.65	1	3,092	0.03%
2020/07/31	1.1	36.15	0	0.00	36.30	1.1	3,028	0.03%
2020/07/30	1.2	34.53	3	34.48	34.75	-1.9	2,899	-0.06%
2020/07/29	3	33.75	1	34.00	34.00	2	2,865	0.07%
2020/07/28	4	33.59	10	34.28	33.60	-6	2,934	-0.20%
2020/07/21	1	33.25	0	0.00	33.50	1	3,000	0.03%
2020/07/17	1	33.15	2	32.60	32.45	-1	3,018	-0.03%
2020/07/16	0	0.00	1	33.15	33.15	-1	3,020	-0.03%
2020/07/15	5	33.85	0	0.00	33.80	5	3,032	0.16%
2020/07/14	0	0.00	5.1	34.49	33.70	-5.1	3,001	-0.17%
2020/07/13	7	34.17	5	34.45	34.50	2	2,945	0.07%
2020/07/10	2.1	33.45	2	33.53	33.60	0.1	2,825	0.00%
2020/07/08	0	0.00	0.3	32.20	32.35	-0.3	2,750	-0.01%
2020/07/07	1	32.00	0	0.00	32.00	1	2,734	0.04%
2020/07/03	0.1	31.80	0	0.00	31.75	0.1	2,777	0.00%
2020/07/02	2	31.70	0	0.00	31.85	2	2,813	0.07%
2020/06/30	0.1	31.00	0	0.00	30.95	0.1	2,840	0.00%
2020/06/29	0	0.00	1	30.60	31.00	-1	2,853	-0.04%
2020/06/19	0.1	32.15	0	0.00	32.00	0.1	2,894	0.00%
2020/06/18	1.1	33.75	0	0.00	33.75	1.1	2,825	0.04%
2020/06/15	1	31.75	3	31.38	31.25	-2	2,951	-0.07%
2020/06/10	1	33.20	1	33.30	33.30	0	2,990	0.00%
2020/06/03	2	32.60	3	32.95	32.70	-1	3,082	-0.03%
2020/05/29	10	31.53	10	31.70	31.00	0	3,110	0.00%
2020/05/26	3	31.40	0	0.00	31.25	3	3,126	0.10%
2020/05/13	0	0.00	2	33.85	34.05	-2	3,123	-0.06%
2020/05/12	1	34.10	6	34.45	34.30	-5	3,143	-0.16%
2020/05/08	1	34.60	0	0.00	34.10	1	3,157	0.03%
2020/05/07	0	0.00	6	34.45	34.35	-6	3,192	-0.19%
2020/05/04	1	33.85	0	0.00	33.95	1	3,264	0.03%
2020/04/30	0	0.00	1	32.75	32.60	-1	3,207	-0.03%
2020/04/29	0	0.00	1.1	32.11	32.40	-1.1	3,221	-0.03%
2020/04/27	0	0.00	3	32.77	32.35	-3	3,271	-0.09%
2020/04/23	1	30.20	0	0.00	30.00	1	3,185	0.03%
2020/04/22	3.1	29.53	0	0.00	30.05	3.1	3,239	0.10%
2020/04/21	1	29.05	1	29.00	29.15	0	3,381	0.00%
2020/04/14	1	28.15	0	0.00	28.20	1	3,387	0.03%
2020/04/07	0	0.00	0.1	26.55	26.70	-0.1	3,323	0.00%
2020/03/26	0.1	24.60	3	24.22	24.60	-2.9	3,254	-0.09%
2020/03/25	3	24.35	0	0.00	24.20	3	3,244	0.09%
2020/03/24	1	22.40	7.2	21.60	22.65	-6.2	3,227	-0.19%
2020/03/23	8	21.01	2	21.40	20.70	6	3,232	0.19%
2020/03/19	1	22.35	0	0.00	21.15	1	3,217	0.03%
2020/03/16	0	0.00	1	27.00	25.85	-1	3,130	-0.03%
2020/03/13	4	26.41	0	0.00	26.90	4	3,125	0.13%
2020/03/12	4	29.25	5	28.62	28.60	-1	3,079	-0.03%
2020/03/11	0	0.00	2	31.15	30.75	-2	3,057	-0.07%
2020/03/05	0	0.00	1	33.30	32.85	-1	3,184	-0.03%
2020/03/04	1	32.25	0	0.00	32.35	1	3,171	0.03%
2020/03/03	2	32.78	2	33.15	33.20	0	3,124	0.00%
2020/03/02	1	31.20	0	0.00	32.60	1	3,114	0.03%
2020/02/24	0	0.00	1	33.75	33.75	-1	3,320	-0.03%
2020/02/21	0	0.00	5	34.50	34.30	-5	3,396	-0.15%
2020/02/13	1	35.75	0	0.00	35.40	1	4,359	0.02%
2020/02/12	1	35.90	0	0.00	36.10	1	4,336	0.02%
2020/02/05	2	38.45	2	37.85	38.05	0	4,120	0.00%
2020/01/30	0	0.00	2	36.20	36.95	-2	3,919	-0.05%
2020/01/20	4	38.83	0	0.00	38.70	4	3,834	0.10%
2020/01/17	1	38.75	0	0.00	38.85	1	3,831	0.03%
2020/01/15	1	39.30	1	38.45	38.30	0	3,794	0.00%
2020/01/14	0	0.00	9	36.41	37.00	-9	3,614	-0.25%
2020/01/13	0	0.00	7	35.73	36.10	-7	3,556	-0.20%
2020/01/10	5	34.73	0	0.00	35.05	5	3,562	0.14%
2020/01/09	1	35.35	0	0.00	35.35	1	3,533	0.03%
2020/01/08	1	34.40	0	0.00	34.35	1	3,486	0.03%
2020/01/06	6	34.75	6	34.75	34.85	0	3,475	0.00%
2020/01/03	0	0.00	1	35.40	35.20	-1	3,476	-0.03%
2020/01/02	0	0.00	1	35.20	35.00	-1	3,451	-0.03%
2019/12/26	5	35.05	5	35.47	34.85	0	3,412	0.00%
2019/12/25	0	0.00	1	33.85	34.20	-1	3,368	-0.03%
2019/12/24	0	0.00	1	33.75	33.85	-1	3,363	-0.03%
2019/12/23	1	34.85	0	0.00	34.65	1	3,335	0.03%
2019/12/18	1	35.25	0	0.00	35.30	1	3,265	0.03%
2019/12/17	0	0.00	2	35.33	35.60	-2	3,230	-0.06%
2019/12/13	1	34.25	0	0.00	34.25	1	3,132	0.03%
2019/12/11	1	34.65	0	0.00	34.70	1	3,072	0.03%
2019/12/10	3	34.23	0	0.00	34.50	3	3,057	0.10%
2019/12/06	2	34.30	0	0.00	34.10	2	3,029	0.07%
2019/12/05	0	0.00	2	34.00	34.10	-2	3,019	-0.07%
2019/12/04	3	34.55	1	33.95	34.10	2	3,004	0.07%
2019/12/03	2	34.10	10.1	34.65	34.85	-8.1	2,933	-0.28%
2019/12/02	0	0.00	1	33.80	33.80	-1	2,839	-0.04%
2019/11/28	1	33.70	0	0.00	33.80	1	2,771	0.04%
2019/11/27	0.1	33.65	2	33.60	33.80	-2	2,758	-0.07%
2019/11/26	4	33.64	0	0.00	33.10	4	2,710	0.15%
2019/11/25	5.1	33.80	0	0.00	34.00	5.1	2,617	0.19%
2019/11/22	5	33.70	0	0.00	33.50	5	2,547	0.20%
2019/11/20	0	0.00	3	32.67	32.90	-3	2,362	-0.13%
2019/11/15	0	0.00	1	31.70	31.75	-1	2,042	-0.05%
2019/11/14	1	31.85	2	31.63	31.50	-1	1,920	-0.05%
2019/11/13	0	0.00	7	29.50	29.75	-7	1,557	-0.45%
2019/11/12	8	29.22	0	0.00	29.95	8	1,466	0.55%
2019/11/05	2	28.50	0	0.00	28.50	2	1,084	0.18%
2019/10/29	0	0.00	5	28.10	28.00	-5	1,096	-0.46%
2019/10/24	20	28.12	20	28.35	28.35	0	1,124	0.00%
2019/10/23	0	0.00	4	27.94	27.70	-4	1,083	-0.37%
2019/10/16	2	26.93	0	0.00	26.80	2	952	0.21%
2019/10/07	0	0.00	1	27.35	27.35	-1	896	-0.11%
2019/10/03	0	0.00	1	27.50	27.55	-1	896	-0.11%
2019/09/26	2	28.40	0	0.00	28.00	2	846	0.24%
2019/09/23	1	29.10	0	0.00	28.90	1	841	0.12%
2019/07/30	5	30.85	5	30.65	30.55	0	674	0.00%
2019/07/22	1	29.45	1	29.35	29.25	0	628	0.00%
2019/07/12	0	0.00	3	29.20	29.10	-3	785	-0.38%
2019/07/05	0	0.00	13	29.15	29.25	-13	993	-1.31%
2019/07/04	13	29.45	0	0.00	29.40	13	1,009	1.29%
2019/06/18	0	0.00	5	28.30	28.30	-5	1,039	-0.48%
2019/06/12	0	0.00	10	28.21	28.25	-10	1,076	-0.93%
2019/05/17	3	28.00	0	0.00	27.65	3	1,259	0.24%
2019/05/16	0	0.00	1	27.95	27.85	-1	1,256	-0.08%
2019/05/15	0	0.00	1	28.40	28.20	-1	1,263	-0.08%
2019/05/10	1	28.75	0	0.00	28.80	1	1,253	0.08%
2019/05/08	0	0.00	1	29.40	29.40	-1	1,239	-0.08%
2019/04/23	0	0.00	10	31.20	31.00	-10	1,158	-0.86%
2019/04/16	10	29.60	0	0.00	29.80	10	954	1.05%
2019/04/12	0	0.00	3	30.35	30.35	-3	812	-0.37%
2019/03/28	0	0.00	1	31.65	31.65	-1	722	-0.14%
2019/03/26	0	0.00	2	31.65	31.65	-2	723	-0.28%
2019/03/20	1	32.45	0	0.00	32.40	1	717	0.14%
2019/03/14	0	0.00	1	32.55	32.10	-1	701	-0.14%
2019/03/13	1	32.65	0	0.00	32.65	1	706	0.14%
2019/03/06	3	31.95	0	0.00	31.95	3	734	0.41%
2019/03/05	2	31.30	0	0.00	31.30	2	731	0.27%
2019/02/20	1	31.45	1	31.90	31.45	0	726	0.00%
2019/02/19	2	32.20	0	0.00	32.20	2	683	0.29%
2019/02/18	0	0.00	5	30.80	31.10	-5	647	-0.77%
2019/01/22	1	31.25	0	0.00	31.20	1	677	0.15%
2019/01/11	0	0.00	2	29.70	29.65	-2	744	-0.27%
2018/12/25	2	29.30	0	0.00	29.30	2	920	0.22%
2018/12/17	0	0.00	3	30.45	30.60	-3	985	-0.30%
2018/12/12	1	31.10	2	30.90	31.15	-1	1,000	-0.10%
2018/12/07	2	31.13	0	0.00	31.15	2	1,017	0.20%
2018/12/05	0	0.00	1	30.45	30.40	-1	1,032	-0.10%
2018/11/23	2	28.60	0	0.00	28.85	2	1,074	0.19%
2018/11/21	1	29.40	0	0.00	29.35	1	1,150	0.09%
2018/11/16	0	0.00	1	28.60	28.70	-1	1,474	-0.07%
2018/11/12	0	0.00	1	27.05	27.80	-1	1,467	-0.07%
2018/11/09	1	26.80	0	0.00	26.95	1	1,463	0.07%
2018/10/29	1	26.10	0	0.00	26.05	1	1,422	0.07%
2018/10/01	1	31.95	0	0.00	31.95	1	1,416	0.07%
2018/09/26	0	0.00	1	31.10	31.15	-1	1,416	-0.07%
2018/09/14	1	30.50	4	30.45	30.40	-3	1,597	-0.19%
2018/09/11	2	30.20	0	0.00	30.90	2	1,642	0.12%
2018/09/10	1	30.40	0	0.00	30.20	1	1,629	0.06%
2018/09/07	1	31.00	0	0.00	30.40	1	1,615	0.06%
2018/09/06	2	31.23	0	0.00	31.05	2	1,599	0.13%
2018/09/05	1	31.35	0	0.00	31.30	1	1,599	0.06%
2018/08/30	1	31.60	0	0.00	31.80	1	1,574	0.06%
2018/08/29	2	30.95	0	0.00	31.00	2	1,548	0.13%
2018/08/24	1	31.50	0	0.00	31.50	1	1,371	0.07%
2018/08/23	2	34.55	2	34.78	35.00	0	1,245	0.00%
2018/08/20	2	34.95	0	0.00	35.00	2	1,229	0.16%
2018/08/16	6	34.91	1	34.95	35.10	5	1,235	0.40%
2018/08/14	2	35.65	0	0.00	35.80	2	1,234	0.16%
2018/08/13	2	35.95	0	0.00	35.60	2	1,239	0.16%
2018/08/10	1	37.00	0	0.00	36.80	1	1,241	0.08%
2018/08/09	1	37.05	0	0.00	37.10	1	1,247	0.08%
2018/08/08	2	37.18	0	0.00	37.20	2	1,266	0.16%
2018/08/01	4	37.41	2	37.43	37.50	2	1,276	0.16%
2018/07/31	0	0.00	3	39.90	40.30	-3	1,237	-0.24%
2018/07/26	1	39.75	0	0.00	39.75	1	1,167	0.09%
2018/07/24	1	39.15	3	39.05	39.15	-2	1,157	-0.17%
2018/07/19	0	0.00	1	38.95	38.55	-1	1,164	-0.09%
2018/07/13	0	0.00	4	38.38	38.75	-4	1,170	-0.34%
2018/07/11	1	37.10	0	0.00	37.20	1	1,174	0.09%
2018/07/05	1	38.05	6	37.60	37.50	-5	1,181	-0.42%
2018/07/04	0	0.00	1	37.85	37.85	-1	1,180	-0.08%
2018/07/03	7	38.34	0	0.00	37.90	7	1,179	0.59%
2018/06/29	5	39.11	0	0.00	38.40	5	1,148	0.44%
2018/06/28	4	39.88	1	39.45	39.45	3	1,089	0.28%
2018/06/25	1	40.35	1	41.10	41.00	0	987	0.00%
2018/06/22	1	41.90	3	41.80	40.50	-2	967	-0.21%
2018/05/25	3	39.95	0	0.00	39.85	3	1,066	0.28%
2018/05/22	3	39.40	0	0.00	39.50	3	1,124	0.27%
2018/05/16	0	0.00	1	39.40	39.80	-1	1,158	-0.09%
2018/04/24	2	42.85	0	0.00	42.75	2	1,323	0.15%
2018/04/23	0	0.00	3	44.03	43.45	-3	1,314	-0.23%
2018/04/18	2	43.58	0	0.00	43.40	2	1,344	0.15%
2018/04/11	2	44.20	0	0.00	44.20	2	1,340	0.15%
2018/04/10	1	44.30	0	0.00	44.30	1	1,350	0.07%
2018/03/31	0	0.00	1	44.90	45.00	-1	1,370	-0.07%
2018/03/22	0	0.00	1	44.85	44.80	-1	1,382	-0.07%
2018/03/20	1	45.05	0	0.00	45.15	1	1,419	0.07%
2018/03/19	0	0.00	1	45.30	45.30	-1	1,438	-0.07%
2018/03/16	1	45.05	0	0.00	45.00	1	1,442	0.07%
2018/03/12	2	45.93	3	45.95	45.70	-1	1,478	-0.07%
2018/03/09	1	45.60	0	0.00	45.85	1	1,520	0.07%
2018/03/07	1	45.85	0	0.00	45.95	1	1,553	0.06%
2018/03/02	2	46.90	0	0.00	47.55	2	1,589	0.13%
2018/02/09	0	0.00	1	43.55	43.80	-1	1,633	-0.06%
2018/02/08	1	44.80	0	0.00	44.70	1	1,652	0.06%
2018/02/06	0	0.00	1	45.00	44.95	-1	1,732	-0.06%
2018/02/01	0	0.00	2	46.00	45.80	-2	1,866	-0.11%
2018/01/31	0	0.00	1	45.75	45.80	-1	1,988	-0.05%
2018/01/25	0	0.00	1	45.40	45.05	-1	2,479	-0.04%
2018/01/23	1	45.25	0	0.00	45.20	1	2,479	0.04%
2018/01/18	0	0.00	1	45.50	45.45	-1	2,511	-0.04%
2018/01/15	0	0.00	40	44.83	45.20	-40	2,555	-1.57%
2018/01/12	3	45.27	1	45.25	44.60	2	2,553	0.08%
2018/01/08	0	0.00	3	45.25	45.40	-3	2,550	-0.12%
2018/01/05	1	45.55	1	45.30	45.25	0	2,543	0.00%
2018/01/04	2	45.23	1	45.50	45.45	1	2,558	0.04%