一詮 (2486)-元大-向上券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
99.0
漲跌
▼1.0
漲幅
-1.00%
成交量
51,191張
產業
上市光電類股
478人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	21.5	102.22	22	101.35	99.00	-0.6	39,213	0.00%
2024/05/27	21.2	96.72	30.1	97.41	100.00	-8.9	38,425	-0.02%
2024/05/24	48	93.06	36.7	93.23	91.00	11.3	37,718	0.03%
2024/05/23	25	87.01	28.6	91.41	91.50	-3.6	36,165	-0.01%
2024/05/22	10	86.35	12	84.83	83.20	-2	35,582	-0.01%
2024/05/21	18.2	85.37	24.4	85.42	86.00	-6.2	35,202	-0.02%
2024/05/20	5	82.36	5	82.44	82.80	0	34,643	0.00%
2024/05/17	26	82.34	30	81.34	81.20	-4	34,451	-0.01%
2024/05/16	3	79.17	4	78.88	78.50	-1	34,221	0.00%
2024/05/15	10.1	82.22	6	81.53	79.00	4.1	34,403	0.01%
2024/05/13	1	82.19	0	0.00	80.80	1	33,931	0.00%
2024/05/10	8	84.35	8.1	84.19	84.00	-0.1	33,593	0.00%
2024/05/09	12.1	85.08	16	85.48	84.90	-4	33,311	-0.01%
2024/05/08	12	83.39	9	83.79	84.20	3	32,507	0.01%
2024/05/07	36.4	86.09	33.1	85.67	82.40	3.3	31,547	0.01%
2024/05/06	15.1	80.68	19	81.27	82.00	-3.9	29,402	-0.01%
2024/05/03	1	70.50	1	74.40	74.60	0	28,543	0.00%
2024/05/02	1	73.87	1.1	74.41	71.50	-0.1	28,272	0.00%
2024/04/30	53	73.74	78	73.02	73.50	-25	28,300	-0.09%
2024/04/29	33	74.12	17	75.64	72.70	16	28,028	0.06%
2024/04/26	15.1	74.24	33.3	74.28	72.60	-18.2	27,486	-0.07%
2024/04/25	7	70.34	4	69.89	72.30	3	26,960	0.01%
2024/04/24	16.2	68.76	15	68.90	69.40	1.2	27,043	0.00%
2024/04/23	9	66.32	10	66.95	66.00	-1	27,604	0.00%
2024/04/22	1	68.00	0	0.00	65.10	1	28,620	0.00%
2024/04/19	59.2	67.57	3	68.53	67.80	56.2	29,419	0.19%
2024/04/18	22	71.20	26	70.08	69.40	-4	30,545	-0.01%
2024/04/17	48	70.94	44	70.46	70.10	4	30,763	0.01%
2024/04/16	7.1	69.38	5	69.92	69.90	2.1	30,502	0.01%
2024/04/15	32.3	73.11	35	72.13	71.80	-2.7	30,271	-0.01%
2024/04/12	26	72.88	29	72.84	73.60	-3	30,325	-0.01%
2024/04/11	34	71.49	37	71.24	71.40	-3	30,219	-0.01%
2024/04/10	27.3	72.03	25	71.96	70.60	2.3	30,546	0.01%
2024/04/09	39	74.59	32	74.19	74.00	7	30,654	0.02%
2024/04/08	30	71.64	74.1	71.04	75.00	-44.1	30,807	-0.14%
2024/04/03	41.1	72.81	36.3	71.58	70.90	4.8	30,316	0.02%
2024/04/02	15	70.76	28	71.94	72.60	-13	28,227	-0.05%
2024/04/01	3	63.27	4.2	65.93	66.00	-1.2	27,024	0.00%
2024/03/29	69.1	60.63	32.2	60.32	60.00	36.9	26,376	0.14%
2024/03/28	13	59.58	23	59.22	58.60	-10	26,121	-0.04%
2024/03/27	10	60.74	17	60.21	59.00	-7	25,960	-0.03%
2024/03/26	13.2	60.61	60	63.28	60.10	-46.8	25,720	-0.18%
2024/03/25	26	62.98	24	64.18	64.20	2	25,064	0.01%
2024/03/22	10	60.21	11.1	60.19	59.30	-1.1	24,351	0.00%
2024/03/21	50	58.60	61	58.79	59.40	-11	23,600	-0.05%
2024/03/20	9	55.40	6	55.00	55.60	3	22,593	0.01%
2024/03/19	50	55.25	17	55.36	54.70	33	22,288	0.15%
2024/03/18	35	55.79	27	57.49	54.50	8	21,639	0.04%
2024/03/15	23	55.22	22	54.92	54.40	1	20,156	0.00%
2024/03/14	20	54.62	21	54.57	54.80	-1	19,623	-0.01%
2024/03/13	23	53.97	20.2	54.14	53.90	2.8	19,181	0.01%
2024/03/12	41	54.09	46	53.69	53.30	-5	18,669	-0.03%
2024/03/11	21	51.51	21	51.50	51.40	0	18,225	0.00%
2024/03/08	24	50.76	27	50.20	49.50	-3	18,052	-0.02%
2024/03/07	21	52.63	16	52.45	50.10	5	17,829	0.03%
2024/03/06	14	53.26	10	53.00	54.10	4	17,048	0.02%
2024/03/05	5	49.79	0	0.00	49.70	5	16,280	0.03%
2024/03/04	16	51.39	19	51.05	50.90	-3	16,170	-0.02%
2024/03/01	30	51.09	36	51.17	51.10	-6	16,019	-0.04%
2024/02/27	8	50.74	12	50.56	48.85	-4	15,780	-0.03%
2024/02/26	19	49.90	15	49.90	50.50	4	15,679	0.03%
2024/02/23	1	48.50	0	0.00	48.30	1	15,553	0.01%
2024/02/22	7	50.32	9	50.02	49.70	-2	15,487	-0.01%
2024/02/21	11	50.06	10	50.01	50.30	1	15,443	0.01%
2024/02/20	7	49.96	1	50.60	49.70	6	15,406	0.04%
2024/02/19	2	50.60	7	50.63	50.50	-5	15,409	-0.03%
2024/02/16	2	51.30	10.1	51.24	51.20	-8.1	15,423	-0.05%
2024/02/15	8	49.38	10	49.38	49.95	-2	15,119	-0.01%
2024/02/05	12	48.03	2	48.75	48.75	10	15,124	0.07%
2024/02/02	14	48.90	2	49.78	48.35	12	15,193	0.08%
2024/02/01	24	50.20	14	50.44	49.30	10	15,288	0.07%
2024/01/31	2	49.10	1	49.05	49.70	1	15,344	0.01%
2024/01/30	8	49.66	10	49.47	49.25	-2	15,430	-0.01%
2024/01/29	0	0.00	1	48.75	49.00	-1	15,637	-0.01%
2024/01/26	2	48.08	1	50.00	48.25	1	15,818	0.01%
2024/01/25	3	49.92	2	50.10	49.00	1	15,719	0.01%
2024/01/24	13	50.08	15	50.59	50.20	-2	15,604	-0.01%
2024/01/23	5.2	50.55	6	50.00	49.00	-0.8	15,405	-0.01%
2024/01/22	7	50.07	8	50.30	49.90	-1	15,225	-0.01%
2024/01/19	11	50.84	8	50.54	49.90	3	15,122	0.02%
2024/01/18	23	51.04	19	51.28	51.60	4	14,838	0.03%
2024/01/17	28	51.71	38	51.56	51.00	-10	14,582	-0.07%
2024/01/16	39	52.36	22	52.81	50.40	17	13,819	0.12%
2024/01/15	34	53.51	82	54.87	55.90	-48	12,722	-0.38%
2024/01/12	66	51.86	45	51.79	50.90	21	11,799	0.18%
2024/01/11	16	48.40	16.3	48.87	49.55	-0.3	10,519	0.00%
2024/01/10	2	45.48	7	45.19	45.05	-5	10,269	-0.05%
2024/01/08	9	47.81	4	47.34	46.00	5	10,483	0.05%
2024/01/05	8	49.15	6	49.16	47.30	2	10,358	0.02%
2024/01/04	3	49.62	2	49.45	49.35	1	10,540	0.01%
2024/01/03	5	51.04	13	50.02	52.00	-8	10,140	-0.08%
2024/01/02	19	48.81	17	50.04	51.00	2	10,103	0.02%
2023/12/29	7	46.74	40	46.78	46.80	-33	9,701	-0.34%
2023/12/26	1	43.75	0	0.00	43.95	1	9,695	0.01%
2023/12/25	2	44.05	0	0.00	44.00	2	9,732	0.02%
2023/12/22	1	44.20	0	0.00	43.80	1	9,759	0.01%
2023/12/15	0.3	43.85	0	0.00	43.65	0.3	10,135	0.00%
2023/12/14	1	45.50	2	44.75	44.30	-1	10,274	-0.01%
2023/12/11	1	45.40	5	45.17	45.00	-4	12,822	-0.03%
2023/12/07	3	45.63	1	45.65	45.30	2	13,000	0.02%
2023/12/05	1	44.80	4	45.08	44.90	-3	13,523	-0.02%
2023/12/04	1	46.55	2	45.73	45.30	-1	14,128	-0.01%
2023/12/01	1	45.70	0	0.00	45.75	1	14,170	0.01%
2023/11/30	7	46.47	4	46.35	46.30	3	14,405	0.02%
2023/11/29	2	46.35	4	46.10	46.15	-2	14,412	-0.01%
2023/11/28	2	45.88	2	45.80	45.75	0	14,428	0.00%
2023/11/27	10	46.36	11	45.89	45.75	-1	14,494	-0.01%
2023/11/24	28	46.72	26	46.02	45.95	2	14,466	0.01%
2023/11/22	1	45.45	3.1	45.31	45.50	-2.1	14,543	-0.01%
2023/11/21	18	45.96	0	0.00	45.90	18	14,673	0.12%
2023/11/20	2	46.55	1	46.50	46.25	1	14,830	0.01%
2023/11/17	1	45.90	0	0.00	46.30	1	15,162	0.01%
2023/11/15	2.2	47.31	6	46.93	46.05	-3.9	15,082	-0.03%
2023/11/14	7	46.69	5	46.28	46.45	2	14,998	0.01%
2023/11/13	9	46.49	10	46.18	45.75	-1	14,990	-0.01%
2023/11/10	9	46.69	4	46.61	46.50	5	14,982	0.03%
2023/11/09	5	48.07	0	0.00	47.30	5	14,896	0.03%
2023/11/08	2	48.23	9	48.43	49.05	-7	14,720	-0.05%
2023/11/07	6	47.08	0	0.00	46.80	6	14,390	0.04%
2023/11/06	11	49.45	11	49.24	48.35	0	14,241	0.00%
2023/11/03	2	50.05	10	49.36	49.55	-8	13,912	-0.06%
2023/11/02	3	48.60	3	48.38	49.05	0	13,683	0.00%
2023/11/01	8	47.20	6	47.31	47.10	2	13,598	0.01%
2023/10/31	3	48.05	7	48.16	46.35	-4	13,518	-0.03%
2023/10/30	6	48.00	4	48.11	48.35	2	13,438	0.01%
2023/10/27	6	47.33	4	47.25	46.25	2	13,382	0.01%
2023/10/26	14	49.04	18	48.64	48.00	-4	13,420	-0.03%
2023/10/25	3	49.10	3	49.20	49.40	0	13,325	0.00%
2023/10/24	3	47.03	0	0.00	47.60	3	13,130	0.02%
2023/10/23	2	46.55	3	46.77	46.45	-1	13,146	-0.01%
2023/10/20	23	45.73	5	44.83	45.00	18	13,135	0.14%
2023/10/19	6	46.88	2	46.88	46.15	4	13,074	0.03%
2023/10/18	12	47.89	1	49.05	47.45	11	13,062	0.08%
2023/10/17	3	51.33	3	50.97	50.60	0	12,875	0.00%
2023/10/16	8	50.86	4	50.53	50.90	4	12,756	0.03%
2023/10/13	2	51.99	0	0.00	51.40	2	12,606	0.02%
2023/10/12	24	52.97	28	52.11	52.50	-4	12,552	-0.03%
2023/10/11	1	50.90	11	50.85	50.50	-10	12,174	-0.08%
2023/10/06	8	52.04	28	51.08	50.50	-20	12,164	-0.16%
2023/10/05	18	52.86	22	52.11	51.40	-4	12,084	-0.03%
2023/10/04	1	48.25	2	49.00	49.40	-1	11,750	-0.01%
2023/10/02	1	48.55	3	47.48	48.35	-2	11,726	-0.02%
2023/09/28	1	46.00	1	46.20	46.15	0	11,593	0.00%
2023/09/27	2	45.28	1	46.00	46.00	1	11,725	0.01%
2023/09/26	6	46.71	8	46.56	45.70	-2	11,947	-0.02%
2023/09/25	7	44.89	2	45.38	45.45	5	11,981	0.04%
2023/09/22	2	44.68	1	44.75	44.80	1	11,945	0.01%
2023/09/21	10	44.50	0	0.00	44.15	10	11,863	0.08%
2023/09/20	7	45.63	0	0.00	45.50	7	11,793	0.06%
2023/09/19	2	47.05	1	47.10	47.10	1	11,697	0.01%
2023/09/18	6	47.89	5	48.28	48.15	1	11,557	0.01%
2023/09/15	13	50.52	8	49.14	47.90	5	11,441	0.04%
2023/09/14	31	51.34	45	52.26	53.20	-14	10,444	-0.13%
2023/09/07	8	48.08	21	49.11	48.85	-13	8,574	-0.15%
2023/09/06	0	0.00	30	46.40	46.05	-30	8,133	-0.37%
2023/09/05	4	44.14	2	44.40	46.10	2	8,182	0.02%
2023/09/04	3	42.80	0	0.00	42.65	3	8,070	0.04%
2023/08/31	10	41.18	2	40.63	41.30	8	8,506	0.09%
2023/08/29	0	0.00	2	43.10	42.50	-2	9,090	-0.02%
2023/08/25	0	0.00	4	46.40	44.20	-4	9,257	-0.04%
2023/08/24	4	48.93	3.1	48.39	48.75	0.9	9,098	0.01%
2023/08/23	3.1	48.46	23	49.62	48.40	-19.9	8,930	-0.22%
2023/08/21	0	0.00	12	47.00	46.65	-12	8,570	-0.14%
2023/08/16	0	0.00	10	46.90	46.80	-10	8,496	-0.12%
2023/08/02	5	43.03	0	0.00	43.30	5	8,081	0.06%
2023/07/26	5	43.85	0	0.00	44.35	5	7,847	0.06%
2023/07/25	2	45.23	2	46.93	45.00	0	7,784	0.00%
2023/07/24	10	47.23	0	0.00	46.70	10	7,761	0.13%
2023/07/21	13	46.69	1	47.90	48.40	12	7,749	0.15%
2023/07/18	0	0.00	0.2	46.70	46.75	-0.2	7,647	0.00%
2023/07/13	2	50.60	2	49.88	49.55	0	7,511	0.00%
2023/07/11	1	49.55	14.2	50.42	49.95	-13.2	6,926	-0.19%
2023/07/10	7	47.68	28	48.28	46.80	-21	6,432	-0.33%
2023/07/07	2	45.90	3	45.25	45.70	-1	6,192	-0.02%
2023/07/06	4	46.70	1	46.35	46.40	3	6,143	0.05%
2023/07/05	2	47.23	0	0.00	45.25	2	6,025	0.03%
2023/07/04	1	44.90	4	44.93	45.00	-3	5,901	-0.05%
2023/07/03	1.2	47.25	4.1	46.64	48.00	-2.9	5,685	-0.05%
2023/06/30	4	43.91	0	0.00	43.85	4	5,504	0.07%
2023/06/26	30	44.30	0	0.00	44.20	30	5,536	0.54%
2023/06/19	0.1	45.10	0	0.00	45.30	0.1	5,572	0.00%
2023/06/15	0	0.00	1.1	43.95	44.75	-1.1	5,546	-0.02%
2023/06/14	0	0.00	1	43.40	43.70	-1	5,482	-0.02%
2023/06/13	0	0.00	2	43.53	43.50	-2	5,506	-0.04%
2023/06/12	12	45.59	11	44.50	43.05	1	5,642	0.02%
2023/06/09	0.1	43.80	0	0.00	43.50	0.1	5,563	0.00%
2023/06/08	2	42.25	2	42.55	42.05	0	5,471	0.00%
2023/06/07	24	42.13	3.1	41.94	42.15	21	5,451	0.38%
2023/06/06	1.1	40.10	11	39.82	40.45	-10	5,737	-0.17%
2023/06/05	11	38.75	5	39.58	39.55	6	5,784	0.10%
2023/06/02	2	35.95	6	35.63	37.00	-4	5,625	-0.07%
2023/06/01	4	32.54	36.7	33.44	33.65	-32.7	5,633	-0.58%
2023/05/31	0	0.00	4	30.90	30.60	-4	5,317	-0.08%
2023/05/29	10	30.20	0	0.00	30.15	10	5,232	0.19%
2023/05/26	1	30.10	2	29.33	29.75	-1	5,183	-0.02%
2023/05/25	2	29.83	2	29.68	29.65	0	5,154	0.00%
2023/05/24	0	0.00	1	29.20	29.60	-1	5,145	-0.02%
2023/05/23	4	29.45	0	0.00	29.40	4	5,125	0.08%
2023/05/22	11	28.99	0	0.00	29.00	11	5,138	0.21%
2023/05/11	0.2	27.30	0	0.00	27.30	0.2	5,401	0.00%
2023/05/10	1	28.05	0	0.00	28.05	1	5,400	0.02%
2023/05/05	0.2	28.25	0	0.00	27.95	0.2	5,428	0.00%
2023/05/03	0	0.00	0	29.10	28.80	0	5,462	0.00%
2023/04/21	0	0.00	1	29.05	28.65	-1	5,301	-0.02%
2023/04/20	0.2	29.30	0	0.00	28.90	0.2	5,268	0.00%
2023/04/18	2	30.63	0	0.00	30.45	2	5,220	0.04%
2023/04/17	0	0.00	4	30.75	31.25	-4	5,069	-0.08%
2023/04/13	0.1	28.50	0	0.00	28.10	0.1	4,808	0.00%
2023/04/11	0	0.00	1	28.60	29.10	-1	4,695	-0.02%
2023/03/30	0	0.00	1.1	28.30	28.30	-1.1	4,605	-0.02%
2023/03/27	2	29.14	3.1	29.00	27.70	-1.1	4,648	-0.02%
2023/03/23	1	29.10	2.2	29.14	29.05	-1.2	4,729	-0.03%
2023/03/22	3	29.03	1	29.20	28.75	2	4,862	0.04%
2023/03/17	3	28.30	5	27.94	27.90	-2	4,774	-0.04%
2023/03/16	1	27.65	1.1	28.27	28.05	-0.1	4,795	0.00%
2023/03/15	5	29.06	7	28.60	27.90	-2	4,880	-0.04%
2023/03/14	0	28.25	1	27.80	28.10	-1	4,904	-0.02%
2023/03/13	14.1	26.37	10	26.90	26.90	4.1	5,145	0.08%
2023/03/10	12.1	27.48	12	27.30	27.30	0.1	5,340	0.00%
2023/03/09	31	29.53	25.4	28.60	28.10	5.6	5,263	0.11%
2023/03/08	2	26.28	5.5	26.93	28.40	-3.5	4,756	-0.07%
2023/03/07	22.8	26.57	29	26.10	25.85	-6.2	4,656	-0.13%
2023/03/06	0	0.00	1	24.40	25.75	-1	4,875	-0.02%
2023/03/03	1	23.60	0	0.00	23.45	1	4,815	0.02%
2023/02/22	2	23.28	0	0.00	23.60	2	4,998	0.04%
2023/02/21	1	23.70	0	0.00	23.85	1	4,995	0.02%
2023/02/20	1	24.05	0	0.00	24.30	1	4,979	0.02%
2023/02/15	6	24.15	7	23.66	23.55	-1	4,930	-0.02%
2023/02/14	1	24.00	0	0.00	24.10	1	4,843	0.02%
2023/02/10	0	0.00	5	23.10	22.60	-5	4,739	-0.11%
2023/02/08	1	23.50	0	0.00	23.30	1	4,711	0.02%
2023/02/07	1	23.45	1	23.55	23.55	0	4,701	0.00%
2023/02/02	10	23.60	0	0.00	23.75	10	4,629	0.22%
2022/12/27	2	22.40	0	0.00	22.35	2	4,356	0.05%
2022/12/15	0	0.00	1	24.45	24.05	-1	4,229	-0.02%
2022/12/14	0	0.00	1	23.75	24.40	-1	4,023	-0.02%
2022/12/12	0	22.60	0	0.00	22.25	0	3,771	0.00%
2022/12/08	1	23.70	0	0.00	23.70	1	3,641	0.03%
2022/12/07	3	23.65	0	0.00	23.45	3	3,550	0.08%
2022/12/06	6	26.33	0	0.00	25.55	6	3,347	0.18%
2022/12/05	0	0.00	22	25.74	25.80	-22	3,106	-0.71%
2022/12/02	1	23.65	3	23.67	24.10	-2	2,790	-0.07%
2022/11/30	1	22.25	0	0.00	22.35	1	2,519	0.04%
2022/11/29	3	22.47	11	22.24	22.65	-8	2,491	-0.32%
2022/11/28	37	22.46	7	22.64	22.85	30	2,309	1.30%
2022/11/25	1	20.85	2	20.95	21.05	-1	1,729	-0.06%
2022/11/24	2	19.28	1	19.30	19.15	1	1,585	0.06%
2022/11/21	0	0.00	3	19.00	18.80	-3	1,461	-0.21%
2022/11/15	3	18.80	0.3	19.20	19.00	2.7	1,353	0.20%
2022/11/14	0	0.00	0.3	18.70	18.80	-0.3	1,344	-0.02%
2022/11/10	0.7	18.72	0	0.00	18.35	0.7	1,327	0.05%
2022/11/09	0	0.00	0.5	18.70	18.60	-0.5	1,307	-0.03%
2022/11/07	0.5	18.10	5	18.00	18.05	-4.5	1,428	-0.32%
2022/11/04	0	0.00	0.6	17.77	17.75	-0.6	1,430	-0.04%
2022/11/02	0.6	17.50	0	0.00	17.70	0.6	1,432	0.04%
2022/10/25	5	16.74	0	0.00	16.60	5	1,495	0.33%
2022/10/24	0	0.00	5	17.10	16.95	-5	1,498	-0.33%
2022/10/19	0	0.00	0.2	17.50	17.00	-0.2	1,479	-0.01%
2022/10/18	0.2	17.20	0	0.00	17.00	0.2	1,475	0.01%
2022/10/17	5	16.50	0	0.00	17.25	5	1,475	0.34%
2022/10/14	0	0.00	0.2	17.45	17.00	-0.2	1,473	-0.01%
2022/10/13	0.2	16.80	7	17.56	16.25	-6.8	1,465	-0.46%
2022/09/16	0	0.00	0.1	21.95	21.70	-0.1	1,496	0.00%
2022/09/14	0	0.00	1.2	22.33	22.45	-1.2	1,524	-0.08%
2022/09/08	2	21.95	1	22.15	21.70	1	1,564	0.06%
2022/09/05	1	22.90	0	0.00	21.95	1	1,447	0.07%
2022/09/02	0	0.00	1	24.20	24.00	-1	1,401	-0.07%
2022/09/01	0.1	24.30	0	0.00	24.15	0.1	1,395	0.01%
2022/08/16	0	0.00	1	27.00	26.80	-1	1,479	-0.07%
2022/08/12	1	26.20	0	0.00	25.95	1	1,390	0.07%
2022/07/27	0	0.00	1	27.00	27.40	-1	1,392	-0.07%
2022/07/21	0.2	28.55	0	0.00	28.70	0.2	1,471	0.01%
2022/07/20	0	0.00	0.2	28.20	27.85	-0.2	1,476	-0.01%
2022/07/19	0.2	27.80	0	0.00	27.75	0.2	1,500	0.01%
2022/07/18	0	0.00	0.1	27.35	27.60	-0.1	1,537	0.00%
2022/07/15	0	0.00	0.1	27.20	26.95	-0.1	1,545	-0.01%
2022/07/12	0	0.00	1	24.75	24.50	-1	1,546	-0.06%
2022/07/11	1	26.05	1	26.45	26.30	0	1,542	0.00%
2022/07/08	0.1	26.35	0	0.00	26.10	0.1	1,546	0.01%
2022/07/04	1	26.55	0	0.00	26.35	1	1,581	0.06%
2022/06/30	5	28.00	0	0.00	28.00	5	1,543	0.32%
2022/06/24	0	0.00	3	29.95	30.10	-3	1,719	-0.17%
2022/06/20	0	0.00	1	30.50	29.50	-1	1,962	-0.05%
2022/05/31	1	38.30	0	0.00	38.75	1	2,196	0.05%
2022/05/24	1	39.40	0	0.00	37.70	1	2,219	0.05%
2022/05/16	0.1	35.50	0	0.00	35.70	0.1	2,232	0.00%
2022/05/12	0	0.00	1	33.50	33.30	-1	2,243	-0.04%
2022/05/03	1	36.90	0	0.00	37.25	1	2,303	0.04%
2022/04/27	4	37.05	0	0.00	37.15	4	2,331	0.17%
2022/04/25	1	39.50	0	0.00	39.45	1	2,413	0.04%
2022/04/20	1	42.55	0	0.00	42.10	1	2,427	0.04%
2022/04/12	1	41.20	0	0.00	41.65	1	2,692	0.04%
2022/04/11	1	42.30	0	0.00	42.15	1	2,691	0.04%
2022/03/29	1	51.10	1	48.85	48.70	0	2,684	0.00%
2022/03/28	1	49.95	3	49.82	49.65	-2	2,631	-0.07%
2022/03/25	0	0.00	2.1	47.99	49.00	-2.1	2,538	-0.08%
2022/03/24	2	46.30	4	46.38	46.30	-2	2,407	-0.08%
2022/03/23	0	0.00	1	46.05	46.00	-1	2,424	-0.04%
2022/03/18	0	0.00	1	42.35	42.30	-1	2,491	-0.04%
2022/03/17	0	0.00	1	41.00	42.00	-1	2,522	-0.04%
2022/03/16	1	39.80	0	0.00	39.10	1	2,546	0.04%
2022/03/09	1	41.25	0	0.00	41.75	1	2,777	0.04%
2022/03/08	1	42.60	0	0.00	41.25	1	2,815	0.04%
2022/03/07	1	44.55	0	0.00	44.40	1	2,808	0.04%
2022/03/03	1	46.70	1	47.30	46.70	0	3,026	0.00%
2022/03/02	1	45.90	2	46.38	46.55	-1	3,203	-0.03%
2022/02/25	1	45.10	0	0.00	45.20	1	3,402	0.03%
2022/02/24	3	46.17	1	45.25	45.00	2	3,787	0.05%
2022/02/23	0	0.00	5	47.19	47.65	-5	4,025	-0.12%
2022/02/22	2	46.43	0	0.00	46.05	2	4,607	0.04%
2022/02/18	0	0.00	8	47.49	47.80	-8	5,078	-0.16%
2022/02/17	3	47.67	18	48.15	47.95	-15	5,476	-0.27%
2022/02/14	4	46.35	2	46.55	46.50	2	6,516	0.03%
2022/02/11	13	48.00	0	0.00	48.15	13	6,671	0.19%
2022/02/07	0	0.00	1	44.20	44.80	-1	7,897	-0.01%
2022/01/25	0	0.00	29	43.33	43.35	-29	10,497	-0.28%
2022/01/24	0	0.00	1	43.65	43.65	-1	11,406	-0.01%
2022/01/21	5	44.80	0	0.00	44.55	5	11,828	0.04%
2022/01/18	1.1	46.92	0	0.00	46.85	1.1	13,387	0.01%
2022/01/17	2	45.05	0.3	44.91	45.85	1.7	13,782	0.01%
2022/01/14	0.1	44.30	0	0.00	44.65	0.1	13,868	0.00%
2022/01/12	0.2	46.60	5	45.40	46.65	-4.8	14,345	-0.03%
2022/01/11	4	47.00	1	46.00	46.00	3	14,429	0.02%
2022/01/10	9	47.38	3	47.30	47.35	6	14,508	0.04%
2022/01/07	10	47.15	0	0.00	47.55	10	14,632	0.07%
2022/01/06	14	48.95	0.2	49.00	48.95	13.8	14,697	0.09%
2022/01/05	3.2	49.89	7	49.04	48.70	-3.8	14,821	-0.03%
2022/01/04	0	0.00	0.3	50.60	50.30	-0.3	14,886	0.00%
2022/01/03	1	51.40	0	0.00	50.70	1	15,083	0.01%
2021/12/30	0.1	51.60	0	0.00	51.50	0.1	15,391	0.00%
2021/12/28	0	51.10	1	50.80	50.90	-1	16,526	-0.01%
2021/12/27	0.1	51.50	1.1	51.63	51.50	-1	17,043	-0.01%
2021/12/24	3	52.03	2	52.80	52.10	1	17,408	0.01%
2021/12/23	2	52.40	9	53.36	52.40	-7	17,893	-0.04%
2021/12/22	3	52.10	2	52.35	52.10	1	18,630	0.01%
2021/12/21	0	51.50	3	51.50	51.50	-3	19,193	-0.02%
2021/12/17	8	51.09	1	51.70	50.90	7	21,168	0.03%
2021/12/16	4	52.35	3	52.10	52.70	1	21,903	0.00%
2021/12/15	1	50.10	1	51.00	50.70	0	22,217	0.00%
2021/12/14	3	50.10	1	50.70	50.10	2	22,782	0.01%
2021/12/10	5	51.40	0	0.00	51.30	5	22,949	0.02%
2021/12/09	0	52.90	1	52.50	52.00	-1	23,079	0.00%
2021/12/08	1	53.50	3	53.40	53.40	-2	23,133	-0.01%
2021/12/07	0	0.00	8	52.58	52.50	-8	23,252	-0.03%
2021/12/06	1	53.60	1	52.60	53.10	0	23,364	0.00%
2021/12/03	1	53.60	7	54.03	53.50	-6	23,465	-0.03%
2021/12/02	0.1	54.30	1	53.60	53.60	-0.9	23,706	0.00%
2021/12/01	0	0.00	3	54.37	55.10	-3	23,928	-0.01%
2021/11/30	8	54.88	0	0.00	55.30	8	24,175	0.03%
2021/11/29	7	52.46	8	52.83	53.60	-1	24,657	0.00%
2021/11/26	8	53.69	0	0.00	53.80	8	24,870	0.03%
2021/11/25	3.1	56.77	4	56.65	56.20	-1	24,760	0.00%
2021/11/24	1	56.80	1	57.10	56.80	0	24,759	0.00%
2021/11/23	8.1	57.18	7.6	57.13	56.40	0.4	24,817	0.00%
2021/11/22	4.3	60.95	5	60.72	59.60	-0.7	24,868	0.00%
2021/11/19	9.1	60.54	8	61.28	60.20	1.1	24,827	0.00%
2021/11/18	3	59.57	3	59.77	59.30	0	24,589	0.00%
2021/11/17	1	58.60	2	59.25	58.60	-1	24,578	0.00%
2021/11/16	12.7	59.36	6	59.27	58.80	6.7	24,588	0.03%
2021/11/15	39.5	61.22	25.2	61.57	61.80	14.4	24,414	0.06%
2021/11/12	10.2	60.18	12	59.78	60.80	-1.9	24,365	-0.01%
2021/11/11	4	58.33	7.1	58.57	58.00	-3.1	24,273	-0.01%
2021/11/10	8.1	58.29	4	58.25	58.40	4.1	24,343	0.02%
2021/11/09	3	57.53	2.3	57.39	57.50	0.7	24,389	0.00%
2021/11/08	10.1	55.98	2	55.95	55.70	8.1	24,335	0.03%
2021/11/05	27.3	57.97	27	58.29	57.80	0.3	24,396	0.00%
2021/11/04	13.7	60.06	11	58.96	58.70	2.7	24,348	0.01%
2021/11/03	30.3	60.43	9	61.11	58.20	21.3	24,148	0.09%
2021/11/02	37	64.18	71.1	65.81	62.50	-34.1	23,675	-0.14%
2021/11/01	6.2	62.57	29.8	61.70	61.40	-23.6	22,901	-0.10%
2021/10/29	11.2	58.83	19	59.31	58.70	-7.9	22,156	-0.04%
2021/10/28	7	59.09	1	59.50	58.70	6	21,910	0.03%
2021/10/27	13	58.14	15	59.07	59.70	-2	21,861	-0.01%
2021/10/26	31	60.15	26.1	60.34	58.10	4.9	21,882	0.02%
2021/10/25	3.1	56.01	7	56.14	57.40	-3.9	21,025	-0.02%
2021/10/22	1.2	53.10	2	52.90	53.40	-0.8	20,911	0.00%
2021/10/21	9	54.60	10	54.70	53.60	-1	21,020	0.00%
2021/10/20	3	53.43	2.4	54.04	54.50	0.6	20,992	0.00%
2021/10/19	1	51.60	3	52.17	51.90	-2	20,855	-0.01%
2021/10/15	2.2	51.45	0	51.90	50.30	2.1	20,953	0.01%
2021/10/13	1	50.48	0	0.00	49.45	1	21,130	0.00%
2021/10/12	3	51.63	2	51.50	51.10	1	21,083	0.00%
2021/10/08	5	54.32	2	53.30	52.80	3	21,045	0.01%
2021/10/07	10.1	54.22	7	54.40	53.50	3.1	20,967	0.01%
2021/10/06	7	53.60	7	52.06	52.60	0	20,756	0.00%
2021/10/05	6	52.73	5.1	51.51	53.60	0.9	20,332	0.00%
2021/10/04	4.2	52.76	2	54.15	50.30	2.2	20,086	0.01%
2021/10/01	2	56.20	1	56.50	55.70	1	20,659	0.00%
2021/09/30	10	56.27	10	56.79	58.20	0	21,402	0.00%
2021/09/29	8	57.13	2	56.70	55.20	6	21,860	0.03%
2021/09/28	10	61.50	20	61.73	61.30	-10	21,226	-0.05%
2021/09/27	1	63.00	3	63.70	62.50	-2	21,293	-0.01%
2021/09/24	23.1	62.70	23	63.37	62.30	0.1	21,791	0.00%
2021/09/23	3	57.37	15.1	56.81	59.90	-12.1	20,982	-0.06%
2021/09/22	14	55.19	2	54.10	54.60	12	20,452	0.06%
2021/09/17	18.1	52.29	9	55.10	55.40	9.1	20,469	0.04%
2021/09/16	0	0.00	1	51.80	51.60	-1	20,761	0.00%
2021/09/15	1	51.40	15	50.90	50.60	-14	21,059	-0.07%
2021/09/14	0	0.00	1.2	52.86	52.60	-1.2	20,981	-0.01%
2021/09/13	9	52.63	0	0.00	51.80	9	20,854	0.04%
2021/09/10	0.1	51.70	1	52.00	53.40	-0.9	20,861	0.00%
2021/09/09	0	0.00	6	51.55	52.00	-6	20,816	-0.03%
2021/09/08	4	49.20	20	48.80	48.30	-16	20,961	-0.08%
2021/09/07	6.1	50.32	1	50.00	50.00	5.1	21,190	0.02%
2021/09/06	4	54.35	2	54.05	53.50	2	20,995	0.01%
2021/09/03	1	54.10	5	53.76	54.50	-4	20,735	-0.02%
2021/09/02	4	54.18	4	54.68	54.70	0	20,507	0.00%
2021/09/01	5	52.62	9	51.98	53.00	-4	20,116	-0.02%
2021/08/31	1	50.10	1	50.90	49.90	0	20,067	0.00%
2021/08/30	1	50.50	3	51.40	50.80	-2	20,205	-0.01%
2021/08/27	1	50.00	0	0.00	50.20	1	20,149	0.00%
2021/08/26	32	52.01	21	52.32	51.60	11	20,011	0.05%
2021/08/25	6	50.41	5	50.90	49.75	1	19,622	0.01%
2021/08/24	51	50.62	28	49.19	49.25	23	19,477	0.12%
2021/08/23	3	47.80	7	48.61	48.90	-4	19,178	-0.02%
2021/08/20	7	46.13	2	45.70	46.30	5	19,008	0.03%
2021/08/19	15	48.06	11	46.42	46.25	4	18,794	0.02%
2021/08/18	48	43.26	48	43.97	47.30	0	18,633	0.00%
2021/08/17	30	45.71	1	49.60	45.00	29	18,289	0.16%
2021/08/16	1	48.70	4	48.03	50.00	-3	18,011	-0.02%
2021/08/13	2	51.70	10	49.50	49.50	-8	17,770	-0.05%
2021/08/11	3	54.40	1	53.10	52.90	2	17,448	0.01%
2021/08/10	3	55.53	3	56.60	55.20	0	17,179	0.00%
2021/08/09	2	61.10	2	61.20	59.40	0	17,027	0.00%
2021/08/06	14	63.47	2	63.25	62.50	12	16,781	0.07%
2021/08/05	22	63.90	24	64.90	65.60	-2	16,313	-0.01%
2021/08/04	0	0.00	3	59.97	59.70	-3	15,609	-0.02%
2021/08/03	14	59.28	12	59.80	59.80	2	15,524	0.01%
2021/08/02	5	57.74	4	57.90	58.50	1	15,398	0.01%
2021/07/30	15	58.91	3	58.10	56.40	12	15,263	0.08%
2021/07/29	3	57.73	4	55.70	55.60	-1	14,977	-0.01%
2021/07/28	16	52.58	14	52.94	56.60	2	14,856	0.01%
2021/07/27	1	60.00	11	56.94	55.50	-10	14,571	-0.07%
2021/07/23	7	62.21	0	0.00	62.60	7	14,302	0.05%
2021/07/22	0	0.00	17	62.76	64.50	-17	14,282	-0.12%
2021/07/21	2	63.80	0	0.00	60.10	2	14,157	0.01%
2021/07/20	3	63.50	1.1	60.50	61.40	1.9	14,092	0.01%
2021/07/19	0.1	58.00	17	58.40	59.20	-16.9	13,972	-0.12%
2021/07/16	3	51.77	2	53.40	53.90	1	13,968	0.01%
2021/07/15	2	51.85	4.3	52.36	51.80	-2.3	13,998	-0.02%
2021/07/14	4.2	47.67	0.2	50.50	50.70	4	14,122	0.03%
2021/07/13	3	51.57	2	51.40	50.00	1	14,137	0.01%
2021/07/12	1.2	51.58	8	52.28	53.30	-6.8	14,242	-0.05%
2021/07/09	16	51.70	6	51.85	51.60	10	14,258	0.07%
2021/07/08	34	52.05	25	52.52	53.00	9	14,281	0.06%
2021/07/07	45	50.41	52	51.53	53.00	-7	13,412	-0.05%
2021/07/06	24	49.84	17	49.09	48.25	7	12,694	0.06%
2021/07/05	3	46.63	7	48.05	48.05	-4	12,046	-0.03%
2021/07/02	2	41.85	6	42.82	43.70	-4	12,037	-0.03%
2021/07/01	14	41.39	17	43.58	39.75	-3	11,642	-0.03%
2021/06/30	41	38.70	53.1	39.70	40.30	-12.1	10,936	-0.11%
2021/06/29	2	36.88	6	36.97	36.65	-4	10,814	-0.04%
2021/06/28	5	36.25	23	36.25	36.95	-18	11,120	-0.16%
2021/06/25	29.1	36.68	12	36.89	35.35	17.1	11,036	0.15%
2021/06/24	4	33.75	17	33.94	34.70	-13	10,360	-0.13%
2021/06/23	2	31.70	0	0.00	32.20	2	10,318	0.02%
2021/06/21	0	0.00	10	32.58	31.90	-10	11,698	-0.09%
2021/06/18	13	32.82	5	33.10	32.50	8	11,948	0.07%
2021/06/17	12	33.06	9	33.37	33.05	3	12,088	0.02%
2021/06/16	18	32.54	21	32.51	32.95	-3	12,030	-0.02%
2021/06/15	0	0.00	10	30.41	31.00	-10	11,905	-0.08%
2021/06/10	3	29.32	0	0.00	29.30	3	13,563	0.02%
2021/06/09	0	0.00	5	30.06	29.95	-5	14,443	-0.03%
2021/06/08	12	31.38	4	30.70	30.50	8	15,627	0.05%
2021/06/04	7	28.87	0	0.00	28.60	7	16,790	0.04%
2021/06/03	3	29.85	0	0.00	29.35	3	16,808	0.02%
2021/06/02	2	29.45	0	0.00	29.70	2	16,821	0.01%
2021/06/01	1	29.95	0	0.00	30.00	1	16,797	0.01%
2021/05/31	1	29.05	1	29.70	29.05	0	16,755	0.00%
2021/05/28	12	30.17	0	0.00	29.75	12	16,762	0.07%
2021/05/26	1	29.10	2	29.28	28.40	-1	16,963	-0.01%
2021/05/25	2	28.90	0	0.00	28.50	2	17,061	0.01%
2021/05/24	0	0.00	8	27.20	28.55	-8	17,164	-0.05%
2021/05/20	8	26.10	0	0.00	25.90	8	18,013	0.04%
2021/05/18	0	0.00	8	26.50	26.55	-8	18,172	-0.04%
2021/05/17	8	24.20	0	0.00	24.40	8	18,327	0.04%
2021/05/14	1	25.50	2	26.20	25.55	-1	18,338	-0.01%
2021/05/13	1	24.00	8	25.20	26.05	-7	18,517	-0.04%
2021/05/12	15	25.78	0	0.00	25.85	15	18,543	0.08%
2021/05/11	4	28.88	0	0.00	28.40	4	18,444	0.02%
2021/05/10	8	31.18	0	0.00	30.55	8	18,393	0.04%
2021/05/07	0	0.00	8	32.09	32.40	-8	18,340	-0.04%
2021/05/06	1	31.35	0	0.00	31.80	1	18,274	0.01%
2021/05/04	5	29.90	2	30.63	29.85	3	18,212	0.02%
2021/05/03	4	33.21	2	31.70	31.55	2	18,145	0.01%
2021/04/29	2	34.43	0	0.00	33.70	2	18,101	0.01%
2021/04/28	0	0.00	1.2	34.88	34.90	-1.2	18,061	-0.01%
2021/04/27	3	33.47	15	33.25	33.20	-12	17,984	-0.07%
2021/04/26	0	0.00	1	33.30	33.75	-1	18,016	-0.01%
2021/04/23	16	32.00	0	32.00	32.60	16	18,007	0.09%
2021/04/22	9	32.23	12	32.52	31.40	-3	18,034	-0.02%
2021/04/21	6.2	33.90	6	34.13	33.75	0.2	17,875	0.00%
2021/04/20	2	33.68	7	34.43	34.55	-5	17,801	-0.03%
2021/04/19	3	35.72	14	35.85	35.10	-11	17,680	-0.06%
2021/04/16	14	36.22	1	36.00	36.50	13	17,648	0.07%
2021/04/15	1	35.35	3	35.72	35.95	-2	18,360	-0.01%
2021/04/14	7	35.22	6	37.72	35.00	1	18,236	0.01%
2021/04/13	10	37.62	10	37.59	37.55	0	18,071	0.00%
2021/04/12	3	37.38	2	37.20	37.85	1	17,918	0.01%
2021/04/09	34	35.83	28	35.83	35.55	6	17,788	0.03%
2021/04/08	1	35.10	0	0.00	34.25	1	17,546	0.01%
2021/04/07	3	35.12	11	34.64	34.15	-8	17,445	-0.05%
2021/04/06	15	33.23	11	33.35	34.00	4	17,242	0.02%
2021/04/01	22	33.19	25.1	33.26	31.85	-3.1	16,969	-0.02%
2021/03/31	19.1	31.28	17	31.35	32.35	2.1	16,570	0.01%
2021/03/30	10	30.25	9	29.53	29.60	1	16,070	0.01%
2021/03/29	17	29.35	15	29.29	28.70	2	15,844	0.01%
2021/03/26	4	28.61	6	28.36	28.50	-2	15,839	-0.01%
2021/03/25	24	29.54	36.1	29.56	28.70	-12.1	15,675	-0.08%
2021/03/24	9.1	28.26	12	28.48	28.30	-2.9	15,005	-0.02%
2021/03/23	49	28.41	50.1	28.14	27.95	-1.1	14,736	-0.01%
2021/03/22	1	27.40	0	0.00	27.40	1	14,446	0.01%
2021/03/19	4	27.41	2	27.50	27.45	2	14,303	0.01%
2021/03/18	16	27.55	1	28.00	27.50	15	14,235	0.11%
2021/03/17	13	27.70	2	27.43	27.05	11	14,060	0.08%
2021/03/16	12	27.48	5	27.60	27.55	7	13,801	0.05%
2021/03/15	15.1	25.91	15	26.32	27.70	0.1	12,662	0.00%
2021/03/12	16	24.73	12	24.89	25.20	4	11,851	0.03%
2021/03/11	7	22.69	8.1	23.30	24.35	-1.1	10,732	-0.01%
2021/03/10	16.1	22.06	24.2	21.64	22.15	-8.1	9,881	-0.08%
2021/03/08	15	20.15	16	20.33	20.10	-1	9,993	-0.01%
2021/03/05	1	20.10	0	0.00	20.00	1	10,311	0.01%
2021/03/04	3	20.42	0	0.00	20.10	3	10,780	0.03%
2021/03/02	3	20.58	5	20.91	21.00	-2	11,900	-0.02%
2021/02/25	2	21.00	4	21.25	20.60	-2	12,073	-0.02%
2021/02/24	0.1	21.80	0	0.00	21.50	0.1	12,381	0.00%
2021/02/23	21.1	23.01	21	22.85	22.20	0.1	12,424	0.00%
2021/02/22	3	21.77	3	21.05	22.40	0	12,486	0.00%
2021/02/19	16	20.28	15	20.15	20.40	1	13,313	0.01%
2021/02/18	0	0.00	2	20.10	20.00	-2	13,953	-0.01%
2021/02/17	4	19.59	5	20.00	19.75	-1	14,011	-0.01%
2021/02/04	17	19.35	20	18.64	19.35	-3	13,918	-0.02%
2021/02/03	18	18.32	18	18.49	18.25	0	13,710	0.00%
2021/02/01	1	16.65	0	0.00	17.50	1	13,662	0.01%
2021/01/28	0	0.00	1	17.75	17.65	-1	13,925	-0.01%
2021/01/27	0	0.00	2	17.60	17.75	-2	14,091	-0.01%
2021/01/26	3	17.55	0	0.00	17.60	3	14,321	0.02%
2021/01/22	0	0.00	4	17.35	17.70	-4	14,326	-0.03%
2021/01/20	1	17.20	1	18.00	17.20	0	14,370	0.00%
2021/01/18	1	17.60	0	0.00	17.70	1	14,304	0.01%
2021/01/15	1	17.95	2	18.00	18.35	-1	14,286	-0.01%
2021/01/14	2	18.75	0	0.00	18.80	2	14,191	0.01%
2021/01/13	0	0.00	1	18.75	18.90	-1	14,323	-0.01%
2021/01/12	20	19.71	16	18.95	18.95	4	14,686	0.03%
2021/01/08	20	20.17	17	21.25	19.75	3	14,775	0.02%
2021/01/06	6	20.15	6	20.15	19.45	0	14,759	0.00%
2021/01/04	4	20.30	2	20.05	20.10	2	14,571	0.01%
2020/12/30	0	0.00	7	19.28	19.25	-7	14,625	-0.05%
2020/12/29	0	0.00	1	19.55	19.10	-1	14,869	-0.01%
2020/12/28	2	19.58	0	0.00	19.60	2	14,801	0.01%
2020/12/25	1	19.70	1	20.10	19.90	0	14,744	0.00%
2020/12/24	0	0.00	1	19.50	19.40	-1	14,647	-0.01%
2020/12/23	0	0.00	4	19.15	19.15	-4	14,612	-0.03%
2020/12/22	3	20.52	1	20.80	19.30	2	14,605	0.01%
2020/12/21	13	20.23	8	20.15	20.00	5	14,484	0.03%
2020/12/18	17	20.27	16	20.03	20.35	1	14,395	0.01%
2020/12/17	1	19.20	2	19.58	19.45	-1	14,072	-0.01%
2020/12/16	6	19.00	1	19.00	18.90	5	14,550	0.03%
2020/12/15	11	19.07	8	19.40	18.85	3	14,743	0.02%
2020/12/14	27	19.54	22	19.39	19.65	5	14,729	0.03%
2020/12/11	0	0.00	2	18.25	18.30	-2	14,747	-0.01%
2020/12/10	1	18.50	0	0.00	18.70	1	14,779	0.01%
2020/12/09	4	19.79	4	19.63	19.20	0	14,863	0.00%
2020/12/08	3	19.65	0	0.00	19.65	3	14,653	0.02%
2020/12/07	6	19.38	0	0.00	19.55	6	14,558	0.04%
2020/12/04	6	19.75	41	20.35	19.90	-35	14,340	-0.24%
2020/12/03	5	21.50	6	20.79	20.75	-1	14,097	-0.01%
2020/12/02	18	20.29	26	19.99	20.10	-8	13,914	-0.06%
2020/12/01	9	20.27	4	20.20	20.00	5	13,852	0.04%
2020/11/30	7	19.89	3	19.60	19.75	4	13,518	0.03%
2020/11/27	35	19.01	11	18.80	18.90	24	13,076	0.18%
2020/11/26	9	17.89	7	18.55	18.55	2	12,389	0.02%
2020/11/25	1	17.10	0.1	17.25	16.90	0.9	12,112	0.01%
2020/11/24	0	0.00	2	16.90	17.00	-2	11,888	-0.02%
2020/11/23	1	16.75	14	16.49	17.25	-13	11,640	-0.11%
2020/11/20	1	16.30	32	16.44	16.20	-31	11,157	-0.28%
2020/11/19	13.1	16.82	2	16.80	16.75	11.1	10,942	0.10%
2020/11/18	45	15.77	11	16.76	16.70	34	10,397	0.33%
2020/11/17	1	15.60	4.1	15.55	15.65	-3.1	9,132	-0.03%
2020/11/16	1.1	13.82	0	0.00	14.30	1.1	8,379	0.01%
2020/11/05	2	14.50	1	13.95	13.95	1	7,722	0.01%
2020/11/04	1	14.25	5.3	14.07	14.20	-4.3	7,633	-0.06%
2020/11/03	2	13.93	1	14.10	13.75	1	7,450	0.01%
2020/10/30	1	13.25	0	0.00	13.10	1	7,170	0.01%
2020/10/29	0.2	13.20	0	0.00	13.35	0.2	7,138	0.00%
2020/10/26	2	13.95	0	0.00	13.80	2	6,958	0.03%
2020/10/23	0	0.00	9	13.69	13.85	-9	6,899	-0.13%
2020/10/22	2	13.60	5	13.95	13.60	-3	6,840	-0.04%
2020/10/21	1	13.70	1	13.90	13.85	0	6,769	0.00%
2020/10/20	11	13.93	11	13.94	13.70	0	6,592	0.00%
2020/10/19	1	13.35	0	0.00	13.30	1	6,156	0.02%
2020/10/16	4	13.58	1	13.30	13.25	3	6,093	0.05%
2020/10/15	20.1	13.59	13	13.46	14.05	7.1	5,942	0.12%
2020/10/14	2	12.90	33	12.92	12.85	-31	5,396	-0.57%
2020/10/13	1	11.90	4	12.06	11.80	-3	4,981	-0.06%
2020/10/12	4	11.90	4	12.21	11.95	0	4,926	0.00%
2020/10/08	26	12.40	28	12.19	12.40	-2	4,891	-0.04%
2020/10/07	26	12.10	24	12.30	12.10	2	4,769	0.04%
2020/10/05	0	0.00	1	11.20	11.40	-1	4,285	-0.02%
2020/09/25	1	11.00	0	0.00	10.85	1	4,367	0.02%
2020/09/24	10	11.65	11	11.45	11.30	-1	4,288	-0.02%
2020/09/23	10	11.65	10	11.80	11.80	0	4,209	0.00%
2020/09/22	10	11.75	0	0.00	11.75	10	4,121	0.24%
2020/09/21	27	12.88	2	12.85	12.15	25	3,978	0.63%
2020/09/17	1	11.60	0	0.00	11.75	1	3,054	0.03%
2020/09/16	0	0.00	2	11.05	11.95	-2	2,916	-0.07%
2020/09/15	2	10.95	0	0.00	10.90	2	2,691	0.07%
2020/09/07	0	0.00	3	12.40	12.05	-3	2,093	-0.14%
2020/09/03	0	0.00	10	10.53	10.35	-10	1,659	-0.60%
2020/09/02	0	0.00	8	10.44	10.35	-8	1,625	-0.49%
2020/09/01	0	0.00	11	10.33	10.50	-11	1,566	-0.70%
2020/08/31	1	9.99	8	9.79	9.99	-7	1,440	-0.49%
2020/08/18	0	0.00	2	9.16	9.11	-2	1,158	-0.17%
2020/08/11	0	0.00	5	9.47	8.85	-5	1,114	-0.45%
2020/08/10	2	8.98	0	0.00	9.14	2	1,065	0.19%
2020/08/04	5	8.59	0	0.00	8.73	5	1,001	0.50%
2020/07/23	0	0.00	1	9.04	8.95	-1	973	-0.10%
2020/07/22	1	8.96	0	0.00	8.96	1	971	0.10%
2020/07/21	30	9.12	30	8.90	8.86	0	953	0.00%
2020/07/15	6	9.01	0	0.00	9.01	6	788	0.76%
2020/07/09	1	9.25	10	9.35	9.22	-9	634	-1.42%
2020/07/08	0	0.00	1	8.60	8.60	-1	526	-0.19%
2020/07/06	1	7.68	0	0.00	7.68	1	466	0.21%
2020/06/19	3	7.26	0	0.00	7.30	3	462	0.65%
2020/06/18	2	7.19	0	0.00	7.29	2	458	0.44%
2020/06/04	3	7.31	0	0.00	7.35	3	504	0.60%
2020/06/03	3	7.27	0	0.00	7.27	3	497	0.60%
2020/05/27	5	7.31	0	0.00	7.34	5	503	0.99%
2020/05/12	0	0.00	5	7.56	7.54	-5	513	-0.97%
2020/05/06	0	0.00	5	7.70	7.59	-5	516	-0.97%
2020/04/30	0	0.00	5	7.46	7.53	-5	499	-1.00%
2020/04/23	0	0.00	3	6.97	7.07	-3	516	-0.58%
2020/04/22	0	0.00	2	6.82	6.94	-2	512	-0.39%
2020/03/25	1	5.72	0	0.00	5.78	1	871	0.11%
2020/03/17	3	5.35	0	0.00	5.54	3	877	0.34%
2020/03/13	5	5.88	0	0.00	5.98	5	866	0.58%
2020/03/06	3	7.62	0	0.00	7.62	3	812	0.37%
2020/03/05	3	7.67	0	0.00	7.68	3	810	0.37%
2020/03/04	3	7.61	0	0.00	7.59	3	807	0.37%
2020/02/19	5	8.13	0	0.00	8.12	5	790	0.63%
2020/01/09	0	0.00	10	8.66	8.67	-10	765	-1.31%
2020/01/06	0	0.00	4	8.77	8.77	-4	755	-0.53%
2019/12/30	0	0.00	10	9.07	9.05	-10	720	-1.39%
2019/12/27	0	0.00	5	9.53	9.29	-5	699	-0.71%
2019/12/25	1	9.37	2	9.25	9.27	-1	575	-0.17%
2019/12/24	14	9.24	0	0.00	9.22	14	513	2.72%
2019/12/17	0	0.00	3	8.43	8.44	-3	356	-0.84%
2019/12/12	0	0.00	2	8.18	8.13	-2	317	-0.63%
2019/12/06	2	8.13	1	8.13	8.15	1	316	0.32%
2019/12/03	1	8.10	0	0.00	8.08	1	314	0.32%
2019/11/29	0	0.00	0.3	8.01	8.00	-0.3	321	-0.10%
2019/11/28	0	0.00	5	8.06	8.02	-5	325	-1.54%
2019/11/27	3	8.08	1	8.06	8.10	2	325	0.61%
2019/11/26	0.2	8.03	3	8.06	8.05	-2.8	322	-0.87%
2019/11/25	0	0.00	1	8.08	8.07	-1	327	-0.31%
2019/11/22	0	0.00	2	8.08	8.02	-2	328	-0.61%
2019/11/19	1	8.03	0	0.00	8.02	1	334	0.30%
2019/11/18	1	7.98	0	0.00	7.99	1	334	0.30%
2019/11/15	1	7.96	0	0.00	8.00	1	337	0.30%
2019/11/14	5	8.03	5	7.99	8.04	0	338	0.00%
2019/11/13	1	8.00	0	0.00	8.01	1	336	0.30%
2019/11/12	3	8.03	0	0.00	8.03	3	338	0.89%
2019/11/08	2	8.04	0	0.00	8.04	2	339	0.59%
2019/11/04	1	8.18	0	0.00	8.19	1	332	0.30%
2019/11/01	3	8.22	0	0.00	8.25	3	331	0.91%
2019/10/21	0	0.00	2	8.21	8.22	-2	296	-0.68%
2019/10/18	2	8.33	0	0.00	8.25	2	327	0.61%
2019/09/20	1.1	8.31	1	8.38	8.43	0.1	304	0.04%
2019/09/17	0	0.00	4	8.20	8.20	-4	286	-1.40%
2019/09/16	0	0.00	6	8.25	8.23	-6	287	-2.09%
2019/09/12	0	0.00	1	8.25	8.25	-1	285	-0.35%
2019/09/10	2	8.17	1	8.16	8.15	1	283	0.35%
2019/09/09	1	8.23	0	0.00	8.23	1	282	0.35%
2019/09/06	2	8.24	0	0.00	8.25	2	281	0.71%
2019/09/05	2	8.31	0	0.00	8.30	2	280	0.71%
2019/09/04	1	8.28	0	0.00	8.32	1	277	0.36%
2019/09/03	4	8.33	0	0.00	8.28	4	275	1.45%
2019/08/22	0	0.00	2	8.33	8.32	-2	244	-0.82%
2019/08/14	3	8.01	0	0.00	8.00	3	234	1.28%
2019/07/22	2	8.66	0	0.00	8.60	2	243	0.82%
2019/07/17	5	8.28	0	0.00	8.24	5	207	2.41%
2019/07/12	3	8.19	0	0.00	8.19	3	218	1.37%
2019/07/03	0	0.00	1	8.23	8.18	-1	285	-0.35%
2019/07/02	1	8.21	0	0.00	8.18	1	316	0.32%
2019/06/25	0	0.00	1	8.34	8.22	-1	325	-0.31%
2019/06/20	4	8.34	0	0.00	8.35	4	334	1.19%
2019/06/03	3	8.30	0	0.00	8.30	3	451	0.66%
2019/05/06	0	0.00	6	8.95	8.95	-6	527	-1.14%
2019/04/26	2	9.10	0	0.00	9.05	2	528	0.38%
2019/04/25	0	0.00	4	9.15	9.15	-4	523	-0.76%
2019/04/24	0	0.00	1	9.23	9.23	-1	523	-0.19%
2019/04/22	1	9.34	0	0.00	9.44	1	523	0.19%
2019/04/16	5	9.50	0	0.00	9.50	5	502	0.99%
2019/03/19	1	9.45	0	0.00	9.43	1	477	0.21%
2019/03/15	1	9.41	0	0.00	9.42	1	435	0.23%
2019/02/26	0.1	9.55	0	0.00	9.58	0.1	706	0.01%
2019/02/13	10	9.16	0	0.00	9.20	10	660	1.51%
2019/01/23	0	9.12	0	0.00	9.16	0	727	0.00%
2019/01/22	1	9.14	0	0.00	9.11	1	728	0.14%
2018/12/20	0	0.00	17	9.00	8.87	-17	829	-2.05%
2018/12/03	17	10.55	0	0.00	10.50	17	811	2.10%
2018/11/19	0	0.00	1	9.14	9.11	-1	908	-0.11%
2018/11/16	1	9.01	4	9.21	9.02	-3	910	-0.33%
2018/11/15	3	8.90	0	0.00	8.87	3	919	0.33%
2018/11/14	1	8.99	0	0.00	8.90	1	926	0.11%
2018/11/13	0	0.00	3	8.84	8.88	-3	934	-0.32%
2018/11/12	1	8.80	0	0.00	8.85	1	951	0.11%
2018/11/08	2	9.02	0	0.00	9.01	2	1,008	0.20%
2018/11/02	0	0.00	0.9	9.14	9.14	-0.9	1,111	-0.08%
2018/11/01	1	9.05	8	8.67	9.12	-7	1,100	-0.64%
2018/10/31	0.3	8.40	0	0.00	8.40	0.3	1,115	0.02%
2018/10/26	2.3	8.34	0	0.00	8.25	2.3	1,163	0.19%
2018/10/25	2.4	8.37	0	0.00	8.28	2.4	1,175	0.20%
2018/10/23	1	8.90	0	0.00	8.90	1	1,240	0.08%
2018/10/16	1	9.25	0	0.00	9.10	1	1,564	0.06%
2018/10/09	0	0.00	1	9.75	9.75	-1	1,722	-0.06%
2018/10/08	1	10.10	0	0.00	10.05	1	1,772	0.06%
2018/10/05	0	10.15	0	0.00	10.05	0	1,956	0.00%
2018/10/04	1	10.65	1	10.75	10.75	0	2,020	0.00%
2018/10/03	1	10.80	0	0.00	10.80	1	2,107	0.05%
2018/10/02	0	0.00	11	10.81	10.85	-11	2,162	-0.51%
2018/09/28	1	10.70	0	0.00	10.70	1	2,613	0.04%
2018/09/27	0	0.00	1	10.90	10.70	-1	2,870	-0.03%
2018/09/21	1	10.85	0	0.00	10.80	1	4,564	0.02%
2018/09/14	0	0.00	1	11.05	11.15	-1	6,627	-0.02%
2018/09/13	1	10.75	0	0.00	10.70	1	6,808	0.01%
2018/09/06	0	0.00	10	12.00	11.85	-10	7,023	-0.14%
2018/08/27	0	0.00	2	11.95	11.80	-2	7,521	-0.03%
2018/08/24	1	11.25	0	0.00	11.30	1	7,814	0.01%
2018/08/16	0	0.00	1	11.40	11.65	-1	8,261	-0.01%
2018/08/15	0	0.00	1	11.20	11.25	-1	8,223	-0.01%
2018/08/13	0	0.00	17	11.59	11.10	-17	8,189	-0.21%
2018/08/02	2	12.55	0	0.00	12.45	2	8,037	0.02%
2018/08/01	1	12.85	0	0.00	12.70	1	8,006	0.01%
2018/07/20	1	12.65	0	0.00	12.50	1	7,605	0.01%
2018/07/19	0	0.00	1	12.80	12.80	-1	7,569	-0.01%
2018/07/18	0	0.00	24	12.94	12.85	-24	7,534	-0.32%
2018/07/12	11	13.91	10	14.20	14.25	1	7,152	0.01%
2018/07/11	10	13.90	0	0.00	13.80	10	7,075	0.14%
2018/07/06	11	14.47	2	13.98	14.50	9	6,700	0.13%
2018/07/05	21	14.60	0	0.00	14.25	21	6,448	0.33%
2018/07/04	5	15.74	0	0.00	15.80	5	6,188	0.08%
2018/07/03	5	14.65	18	15.56	15.60	-13	5,462	-0.24%
2018/07/02	2	13.50	2	13.60	14.20	0	4,598	0.00%
2018/06/28	14	14.95	17	14.85	14.10	-3	4,267	-0.07%
2018/06/27	37	14.63	1	15.00	14.90	36	3,766	0.96%
2018/06/26	17	13.91	6	14.46	14.70	11	3,250	0.34%
2018/06/25	0	0.00	14	13.29	13.50	-14	2,728	-0.51%
2018/06/19	0	0.00	6	12.45	12.15	-6	2,146	-0.28%
2018/06/13	6	12.45	0	0.00	12.05	6	1,961	0.31%
2018/06/12	6	12.05	0	0.00	12.05	6	1,956	0.31%
2018/06/07	6	12.85	0	0.00	12.75	6	1,821	0.33%
2018/06/06	0	0.00	6	13.20	13.30	-6	1,737	-0.35%
2018/06/05	6	13.05	8	13.20	12.70	-2	1,502	-0.13%
2018/06/04	2	12.80	0	0.00	12.80	2	1,380	0.14%
2018/06/01	0	0.00	13	13.38	13.40	-13	1,285	-1.01%
2018/05/31	0	0.00	5	11.95	12.55	-5	949	-0.53%
2018/03/14	1	10.85	0	0.00	10.85	1	1,341	0.07%
2018/03/09	6	11.05	0	0.00	10.80	6	1,379	0.43%
2018/03/07	2	10.80	0	0.00	10.80	2	1,515	0.13%
2018/01/30	6	11.55	0	0.00	11.55	6	2,037	0.29%
2018/01/25	6	12.00	0	0.00	12.00	6	2,013	0.30%
2018/01/24	0	0.00	6	12.05	12.00	-6	2,011	-0.30%
2018/01/23	0	0.00	6	12.35	12.30	-6	1,986	-0.30%
2018/01/22	6	11.95	0	0.00	12.00	6	1,925	0.31%
2018/01/18	0	0.00	4	11.70	11.65	-4	1,907	-0.21%
2018/01/11	1	11.40	0	0.00	11.15	1	1,969	0.05%
2018/01/05	0	0.00	6	11.95	11.65	-6	1,945	-0.31%
2018/01/03	0	0.00	7	11.27	11.40	-7	1,821	-0.38%