國產 (2504)-元大-向上券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
47.95
漲跌
▲0.10
漲幅
+0.21%
成交量
9,106張
產業
上市營建類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	6	47.60	0	0.00	47.85	6	12,497	0.05%
2024/05/24	0	0.00	1	44.45	47.00	-1	12,376	-0.01%
2024/05/22	1	47.55	3	45.60	45.45	-2	11,910	-0.02%
2024/05/21	11	48.34	11	48.36	47.50	0	11,626	0.00%
2024/05/20	5	49.92	5.3	50.25	49.80	-0.3	11,469	0.00%
2024/05/17	11	49.00	11	49.38	50.20	0	11,179	0.00%
2024/05/16	13.2	48.28	11	48.32	48.55	2.2	11,109	0.02%
2024/05/15	1	45.55	0	0.00	45.55	1	10,803	0.01%
2024/05/14	0	0.00	0.1	45.45	45.55	-0.1	10,745	0.00%
2024/05/13	0.1	46.90	0.1	46.05	46.50	0	10,646	0.00%
2024/05/10	3.1	46.36	4.2	46.25	46.75	-1.1	10,593	-0.01%
2024/05/09	0	0.00	0.1	45.45	45.00	-0.1	10,470	0.00%
2024/05/08	0.1	46.04	0	0.00	45.90	0.1	10,372	0.00%
2024/05/07	1	48.85	0	0.00	47.25	1	10,219	0.01%
2024/05/06	1	49.00	5	48.41	49.45	-4	9,950	-0.04%
2024/05/02	12	50.13	12	50.83	50.80	0	9,509	0.00%
2024/04/30	1	47.40	1	47.80	48.05	0	9,144	0.00%
2024/04/29	0	0.00	5	49.16	49.15	-5	8,934	-0.06%
2024/04/26	4	47.05	2	46.90	46.95	2	8,615	0.02%
2024/04/25	6	47.42	7	47.31	47.25	-1	8,361	-0.01%
2024/04/24	5.2	45.43	0.5	43.95	43.90	4.7	7,806	0.06%
2024/04/23	0	0.00	1	46.20	46.65	-1	7,433	-0.01%
2024/04/22	6	48.40	8	47.53	47.00	-2	7,145	-0.03%
2024/04/19	5	46.59	4	47.20	48.25	1	6,678	0.01%
2024/04/18	15	46.88	13	48.11	48.05	2	6,249	0.03%
2024/04/17	1	45.85	1.4	45.74	45.85	-0.4	5,709	-0.01%
2024/04/16	1	42.35	0	0.00	41.70	1	5,404	0.02%
2024/04/10	1	40.75	1	41.65	41.60	0	4,936	0.00%
2024/04/09	1	40.40	1	40.75	41.35	0	4,821	0.00%
2024/03/29	0	0.00	1.1	38.13	37.90	-1.1	4,361	-0.03%
2024/03/28	1	37.80	0	0.00	37.70	1	4,328	0.02%
2024/03/27	1.1	38.12	0	0.00	38.10	1.1	4,312	0.02%
2024/03/26	0	36.95	0	0.00	37.05	0	4,261	0.00%
2024/03/25	0.1	37.05	0	0.00	37.00	0.1	4,251	0.00%
2024/03/13	1	37.70	0	0.00	36.75	1	3,911	0.03%
2024/03/12	0	0.00	1.1	36.91	36.95	-1.1	3,732	-0.03%
2024/03/11	1	36.00	0	0.00	36.15	1	3,672	0.03%
2024/03/08	1	36.60	0	0.00	36.40	1	3,635	0.03%
2024/03/07	0.1	36.25	0	0.00	36.25	0.1	3,500	0.00%
2024/02/27	0	0.00	0	32.35	32.35	0	2,845	0.00%
2024/02/21	0	0.00	7	32.44	32.40	-7	2,648	-0.26%
2024/02/19	0	0.00	3.2	31.62	32.00	-3.2	2,433	-0.13%
2024/02/02	0.2	29.75	0	0.00	29.30	0.2	2,169	0.01%
2024/01/31	0	29.65	0	0.00	29.70	0	2,058	0.00%
2024/01/25	0	0.00	3	29.10	29.10	-3	1,901	-0.16%
2024/01/24	0	0.00	3	29.02	29.00	-3	1,859	-0.16%
2024/01/22	2	28.55	1	28.50	28.55	1	1,723	0.06%
2024/01/17	0	0.00	3.2	27.30	27.45	-3.2	1,611	-0.20%
2024/01/16	0	0.00	0.2	27.55	27.50	-0.2	1,574	-0.01%
2023/12/27	0.2	28.40	0	0.00	28.40	0.2	1,552	0.01%
2023/12/26	0	0.00	1	28.45	28.50	-1	1,541	-0.06%
2023/12/15	0.2	28.20	0	0.00	28.20	0.2	1,393	0.01%
2023/12/07	1.6	27.75	0	0.00	27.60	1.6	1,323	0.12%
2023/12/06	0.2	27.40	0	0.00	27.65	0.2	1,330	0.02%
2023/12/05	0.6	27.45	0	0.00	27.45	0.6	1,345	0.04%
2023/12/04	0.4	27.30	0	0.00	27.45	0.4	1,385	0.03%
2023/11/29	0	0.00	0	27.05	27.00	0	1,470	0.00%
2023/10/31	0	0.00	50	25.28	25.20	-50	1,682	-2.97%
2023/10/13	0	0.00	1	25.55	25.40	-1	1,803	-0.06%
2023/09/14	1	25.60	0	0.00	25.60	1	2,429	0.04%
2023/09/11	1	25.35	0	0.00	25.30	1	2,666	0.04%
2023/08/17	0	0.00	0.2	26.55	26.60	-0.2	2,996	-0.01%
2023/08/11	1	27.00	0.2	27.15	27.00	0.9	3,228	0.03%
2023/08/07	0.2	28.00	0	0.00	27.65	0.2	3,338	0.00%
2023/08/04	50	27.90	2	27.68	27.95	48	3,314	1.45%
2023/07/10	4	26.45	0.1	26.60	26.45	3.9	3,643	0.11%
2023/07/07	3	26.65	0	0.00	26.70	3	3,639	0.08%
2023/07/03	0	0.00	2	27.70	27.65	-2	3,608	-0.06%
2023/06/30	2.1	27.50	0	0.00	27.50	2.1	3,603	0.06%
2023/06/28	0	0.00	50	26.50	26.55	-50	3,465	-1.44%
2023/06/27	0	0.00	125	26.45	26.40	-125	3,455	-3.62%	大賣/鉅額交易
2023/06/21	3	26.05	0	0.00	26.15	3	3,406	0.09%
2023/06/20	1	26.70	1	26.30	26.25	0	3,357	0.00%
2023/06/19	2	28.80	0	0.00	28.80	2	3,155	0.06%
2023/06/16	1	29.10	0	0.00	28.90	1	3,050	0.03%
2023/06/15	0.1	29.00	245	29.10	29.15	-244.9	2,981	-8.21%	大賣/鉅額交易
2023/06/14	0	0.00	25	29.20	29.00	-25	2,952	-0.85%
2023/06/12	0	0.00	55	29.10	29.05	-55	2,893	-1.90%
2023/06/09	0	0.00	1	29.20	29.15	-1	2,879	-0.03%
2023/06/08	0	0.00	0	29.35	29.25	0	2,905	0.00%
2023/06/07	2	29.60	2	29.40	29.40	0	2,921	0.00%
2023/05/31	0	0.00	1	28.45	28.60	-1	2,839	-0.04%
2023/05/30	100	28.65	0	0.00	28.35	100	2,843	3.52%
2023/05/26	0	0.00	1	28.70	28.70	-1	2,946	-0.03%
2023/05/25	2	28.78	0	0.00	28.75	2	2,940	0.07%
2023/05/19	1	28.70	0	0.00	28.75	1	2,866	0.03%
2023/05/11	3	28.25	0	0.00	28.25	3	2,635	0.11%
2023/05/09	1	28.75	0	0.00	28.75	1	2,588	0.04%
2023/05/08	1	28.70	12	28.75	28.85	-11	2,545	-0.43%
2023/05/03	1	28.70	1	28.85	28.75	0	2,459	0.00%
2023/04/28	0	0.00	1	27.95	28.00	-1	2,291	-0.04%
2023/04/25	1	27.90	0	0.00	27.90	1	2,266	0.04%
2023/04/24	0	0.00	0.4	28.20	28.35	-0.4	2,220	-0.02%
2023/04/21	0	0.00	1	27.60	27.40	-1	2,115	-0.05%
2023/04/19	2	27.93	0	0.00	27.80	2	2,069	0.10%
2023/04/18	0	0.00	10	28.00	28.05	-10	1,997	-0.50%
2023/04/11	1	28.15	0	0.00	28.00	1	1,996	0.05%
2023/03/24	0.1	27.88	6	27.80	27.80	-5.9	1,925	-0.31%
2023/03/23	0	28.00	0	0.00	27.95	0	1,898	0.00%
2023/03/22	1	28.05	0	0.00	28.05	1	1,892	0.05%
2023/03/21	6	28.15	0	0.00	28.00	6	1,894	0.32%
2023/03/20	0	27.90	0	0.00	27.85	0	1,897	0.00%
2023/03/16	0	27.35	0	0.00	27.15	0	1,920	0.00%
2023/03/14	0.1	27.60	0	0.00	27.55	0.1	1,895	0.00%
2023/03/13	0	27.70	0	0.00	27.70	0	1,892	0.00%
2023/03/10	0	27.90	0	0.00	27.75	0	1,850	0.00%
2023/03/08	10	27.40	0	0.00	27.55	10	1,791	0.56%
2023/03/07	0	0.00	2	27.38	27.35	-2	1,775	-0.11%
2023/03/06	0	26.95	0.2	27.05	27.20	-0.2	1,763	-0.01%
2023/03/03	0	0.00	20	26.95	26.95	-20	1,750	-1.14%
2023/03/02	2	26.75	30	26.88	26.90	-28	1,744	-1.61%
2023/03/01	2.1	26.63	0	0.00	26.80	2.1	1,730	0.12%
2023/02/24	0	0.00	1	27.65	27.70	-1	1,589	-0.06%
2023/02/23	0	0.00	1	27.40	27.45	-1	1,562	-0.06%
2023/02/22	1	26.65	0	0.00	26.95	1	1,543	0.06%
2023/02/20	0	0.00	2	27.00	27.10	-2	1,556	-0.13%
2023/02/15	0	0.00	5	26.75	26.80	-5	1,580	-0.32%
2023/02/14	0.1	26.90	0	0.00	26.85	0.1	1,585	0.01%
2023/02/13	0	26.50	0	0.00	26.60	0	1,577	0.00%
2023/02/10	0	26.40	0	0.00	26.50	0	1,598	0.00%
2023/02/06	0	0.00	2	25.85	25.85	-2	1,507	-0.13%
2022/12/15	5	25.25	0	0.00	25.25	5	2,073	0.24%
2022/12/09	0	0.00	0.1	25.85	25.60	-0.1	2,133	-0.01%
2022/11/18	0	25.00	0	0.00	24.85	0	2,104	0.00%
2022/10/19	0	0.00	1	22.30	22.10	-1	2,514	-0.04%
2022/10/13	0	0.00	2	22.45	22.50	-2	2,464	-0.08%
2022/10/12	0	0.00	2	23.15	23.25	-2	2,437	-0.08%
2022/09/28	0.2	23.75	0	0.00	23.70	0.2	2,442	0.01%
2022/09/26	1	24.65	0	0.00	24.30	1	2,423	0.04%
2022/09/12	0	0.00	1	25.35	25.40	-1	2,676	-0.04%
2022/08/29	1	25.20	0	0.00	25.20	1	2,792	0.04%
2022/08/18	150	25.58	0	0.00	25.25	150	2,806	5.35%	大買/鉅額交易
2022/08/17	0	25.70	0	0.00	25.80	0	2,749	0.00%
2022/08/10	200	24.80	1	24.85	24.70	199	2,777	7.16%	大買/鉅額交易
2022/08/08	1	23.85	0	0.00	23.90	1	2,740	0.04%
2022/08/05	0	0.00	2	23.98	24.20	-2	2,746	-0.07%
2022/08/03	2	23.78	0	0.00	23.60	2	2,768	0.07%
2022/06/01	3	27.05	0	0.00	27.05	3	5,105	0.06%
2022/05/24	100	26.40	0	0.00	26.35	100	5,311	1.88%
2022/05/13	0	0.00	1	26.45	26.40	-1	5,284	-0.02%
2022/05/12	1	26.00	0	0.00	25.50	1	5,263	0.02%
2022/05/11	1	26.50	0	0.00	26.35	1	5,208	0.02%
2022/05/09	5	27.89	20	27.10	27.00	-15	5,159	-0.29%
2022/05/06	0	0.00	1	29.95	30.00	-1	4,856	-0.02%
2022/05/05	20	30.50	1	30.15	30.50	19	4,890	0.39%
2022/05/04	0	0.00	3	29.95	29.65	-3	4,827	-0.06%
2022/05/03	1	28.70	0	0.00	28.80	1	4,779	0.02%
2022/04/28	1	29.45	0	0.00	29.60	1	4,768	0.02%
2022/04/26	2	30.18	0	0.00	29.75	2	4,659	0.04%
2022/04/18	5	30.85	1	30.80	30.80	4	4,432	0.09%
2022/04/15	0	31.35	1	30.80	30.65	-1	4,563	-0.02%
2022/04/14	1	31.85	0.2	32.20	32.05	0.9	4,706	0.02%
2022/04/13	1	32.25	1	32.26	32.70	0	4,633	0.00%
2022/04/12	0	31.30	2	31.20	31.45	-2	4,519	-0.04%
2022/04/08	1	30.35	0.5	30.80	31.00	0.5	4,384	0.01%
2022/04/07	0.1	30.20	0	0.00	29.85	0.1	4,416	0.00%
2022/04/06	0.1	29.92	0	0.00	30.15	0.1	4,652	0.00%
2022/04/01	0.1	29.80	0	0.00	29.95	0.1	4,672	0.00%
2022/03/28	0	28.85	0	0.00	29.20	0	4,745	0.00%
2022/03/25	0.1	29.10	10	29.15	29.05	-9.9	4,870	-0.20%
2022/03/24	0	29.00	5	29.08	29.05	-5	5,338	-0.09%
2022/03/22	0	0.00	5	28.74	28.85	-5	5,989	-0.08%
2022/03/18	0	0.00	4	28.25	28.00	-4	5,937	-0.07%
2022/03/08	0	0.00	1	26.55	26.80	-1	5,830	-0.02%
2022/03/03	0	0.00	1	28.30	28.15	-1	5,819	-0.02%
2022/03/02	0	28.10	1	28.20	28.15	-1	5,818	-0.02%
2022/02/24	0	26.55	0	0.00	26.30	0	5,746	0.00%
2022/02/22	0	27.30	0	0.00	27.05	0	5,805	0.00%
2022/01/24	1	25.35	0	0.00	25.70	1	7,133	0.01%
2022/01/19	0	0.00	1	26.00	25.95	-1	7,323	-0.01%
2022/01/14	0	0.00	1	26.20	26.10	-1	7,373	-0.01%
2022/01/13	5	26.70	0	0.00	26.60	5	7,423	0.07%
2022/01/07	1	27.10	4	26.41	26.45	-3	7,284	-0.04%
2022/01/06	1	27.55	0	0.00	27.70	1	7,004	0.01%
2022/01/05	1	27.90	0	0.00	27.80	1	7,006	0.01%
2022/01/04	2	28.15	0	0.00	28.20	2	6,960	0.03%
2022/01/03	4	28.74	0	0.00	28.75	4	6,938	0.06%
2021/12/30	14.1	29.29	51	29.20	29.15	-36.9	6,916	-0.53%
2021/12/29	0	0.00	19	30.07	30.20	-19	6,794	-0.28%
2021/12/28	2	28.80	4	29.00	28.90	-2	6,523	-0.03%
2021/12/24	1	28.85	0	0.00	29.00	1	6,591	0.02%
2021/12/23	2	28.95	0	0.00	29.00	2	6,861	0.03%
2021/12/22	7	29.64	2	29.65	29.20	5	6,908	0.07%
2021/12/21	2	29.80	1	29.90	30.10	1	6,838	0.01%
2021/12/20	0	0.00	5	29.99	30.20	-5	6,733	-0.07%
2021/12/17	16	29.58	10.2	29.65	29.60	5.8	6,369	0.09%
2021/12/16	1	28.10	10	28.00	28.10	-9	5,785	-0.16%
2021/12/09	2	27.90	1	27.45	27.55	1	5,610	0.02%
2021/12/08	0.1	27.50	0	0.00	27.50	0.1	5,592	0.00%
2021/12/06	1	27.25	0	0.00	27.25	1	5,558	0.02%
2021/11/29	1	26.65	0	0.00	26.65	1	5,512	0.02%
2021/11/26	0	0.00	1	26.95	26.95	-1	5,498	-0.02%
2021/11/19	0	0.00	1	27.55	27.55	-1	5,286	-0.02%
2021/11/18	0.1	27.80	1	27.90	27.95	-0.9	5,265	-0.02%
2021/11/17	0	0.00	1	27.75	27.50	-1	5,192	-0.02%
2021/11/12	0	0.00	2	27.50	27.85	-2	4,872	-0.04%
2021/11/11	7	27.42	8	27.63	26.85	-1	4,670	-0.02%
2021/11/10	0	0.00	1.5	27.17	27.50	-1.5	4,071	-0.04%
2021/11/09	0	0.00	2	24.90	25.00	-2	3,784	-0.05%
2021/11/08	2	25.00	0	0.00	25.00	2	3,770	0.05%
2021/11/04	5	24.93	0	0.00	24.80	5	3,782	0.13%
2021/10/29	1.1	25.04	0	0.00	25.70	1.1	3,727	0.03%
2021/10/28	0.1	25.00	0	0.00	25.00	0.1	3,658	0.00%
2021/10/26	1	24.50	1	24.65	24.65	0	3,595	0.00%
2021/10/12	1	24.20	1	24.40	24.30	0	3,954	0.00%
2021/09/30	1	25.00	0	0.00	24.50	1	3,681	0.03%
2021/09/28	1	23.70	0	0.00	23.65	1	3,336	0.03%
2021/09/27	1.1	23.59	0	0.00	23.60	1.1	3,301	0.03%
2021/09/13	1	22.95	0	0.00	22.95	1	3,463	0.03%
2021/08/31	0	0.00	1	22.55	22.50	-1	3,574	-0.03%
2021/08/27	0	0.00	1	22.40	22.45	-1	3,633	-0.03%
2021/08/18	0	0.00	0.3	21.50	21.50	-0.3	3,896	-0.01%
2021/08/17	2	21.45	0	0.00	21.45	2	4,008	0.05%
2021/08/11	0	0.00	5	22.45	22.50	-5	4,073	-0.12%
2021/08/06	3	22.40	2	22.45	22.45	1	4,286	0.02%
2021/08/04	1	22.80	0	0.00	22.95	1	4,576	0.02%
2021/07/29	0	0.00	3	22.75	22.90	-3	4,729	-0.06%
2021/07/26	3	24.15	0	0.00	23.60	3	5,097	0.06%
2021/07/23	1	25.45	0	0.00	25.50	1	5,123	0.02%
2021/07/20	0	0.00	4	25.40	25.40	-4	5,073	-0.08%
2021/07/19	10	25.60	2	25.60	25.50	8	5,214	0.15%
2021/07/08	0	0.00	0.1	24.95	25.20	-0.1	6,594	0.00%
2021/07/07	0	0.00	3	24.85	24.85	-3	6,691	-0.04%
2021/07/01	1	25.15	7.6	24.66	24.70	-6.6	6,919	-0.10%
2021/06/30	15.1	25.38	8	25.41	25.35	7.1	6,939	0.10%
2021/06/21	1	24.10	0	0.00	24.10	1	7,015	0.01%
2021/06/07	1	25.20	0	0.00	25.10	1	7,759	0.01%
2021/06/04	3	25.48	1	25.45	25.25	2	7,794	0.03%
2021/05/31	0	0.00	2	25.53	25.55	-2	7,991	-0.03%
2021/05/26	10	25.57	1	25.90	25.45	9	8,224	0.11%
2021/05/25	0	0.00	2	24.73	25.00	-2	8,171	-0.02%
2021/05/21	1	23.65	0	0.00	23.90	1	8,260	0.01%
2021/05/20	1	22.50	0	0.00	22.55	1	8,303	0.01%
2021/05/12	0	0.00	1	25.20	23.75	-1	8,197	-0.01%
2021/05/10	1	27.25	1	27.45	27.25	0	7,926	0.00%
2021/05/07	0	0.00	2	26.85	27.10	-2	7,942	-0.03%
2021/05/06	1	26.80	0	0.00	27.20	1	7,918	0.01%
2021/05/05	0.1	27.85	1	28.00	27.75	-0.9	7,843	-0.01%
2021/04/28	1	28.65	0.1	28.55	28.55	0.9	7,385	0.01%
2021/04/26	0	0.00	4	28.40	28.45	-4	7,347	-0.05%
2021/04/23	50	28.35	1	27.70	28.50	49	7,331	0.67%
2021/04/22	5.1	28.87	13	29.63	28.35	-7.9	7,311	-0.11%
2021/04/21	3	28.58	0	0.00	28.60	3	6,907	0.04%
2021/04/20	3	28.92	2	28.33	28.45	1	6,811	0.01%
2021/04/19	4.1	28.45	4.1	28.70	29.35	0	6,638	0.00%
2021/04/16	1	27.80	0	0.00	27.65	1	6,350	0.02%
2021/04/15	1.1	27.62	20.3	27.77	27.60	-19.2	6,293	-0.31%
2021/04/14	0	0.00	0.5	27.70	28.10	-0.5	6,125	-0.01%
2021/04/13	23.1	27.69	6	27.45	26.80	17.1	5,942	0.29%
2021/04/12	0	0.00	3	27.17	27.25	-3	5,845	-0.05%
2021/04/09	1.1	27.04	0	0.00	26.90	1.1	5,801	0.02%
2021/04/08	0.1	26.90	3	26.75	27.05	-2.9	5,829	-0.05%
2021/04/07	2	26.08	0.6	26.40	26.35	1.4	5,824	0.02%
2021/04/06	1.2	26.51	0.9	26.50	26.35	0.4	5,799	0.01%
2021/04/01	1	26.85	0	0.00	26.80	1	5,739	0.02%
2021/03/31	2.1	26.73	0	0.00	27.05	2.1	5,723	0.04%
2021/03/24	4.2	27.28	0	0.00	26.90	4.2	5,582	0.08%
2021/03/23	0.1	27.15	0	0.00	27.60	0.1	5,543	0.00%
2021/03/22	0	0.00	6	26.98	27.40	-6	5,485	-0.11%
2021/03/19	2	26.78	0	0.00	27.05	2	5,397	0.04%
2021/03/18	1	26.35	1	26.65	26.85	0	5,339	0.00%
2021/03/17	6	25.78	1	25.90	26.60	5	5,289	0.09%
2021/03/09	0	0.00	1	25.30	25.25	-1	5,733	-0.02%
2021/03/04	5	25.10	15	25.03	25.10	-10	5,717	-0.17%
2021/03/03	0	0.00	1	25.30	25.35	-1	5,635	-0.02%
2021/03/02	0	0.00	1	24.60	24.25	-1	5,493	-0.02%
2021/02/25	10	24.70	0	0.00	24.70	10	5,460	0.18%
2021/02/23	0	0.00	1	24.65	24.70	-1	5,584	-0.02%
2021/02/22	13	24.05	14	24.13	24.20	-1	5,643	-0.02%
2021/02/19	1	23.00	0	0.00	23.25	1	5,656	0.02%
2021/02/18	1	23.30	1	22.90	23.30	0	5,645	0.00%
2021/02/17	2	22.40	1	22.85	22.55	1	5,631	0.02%
2021/01/20	1	21.60	2	22.10	21.60	-1	6,791	-0.01%
2021/01/19	0	0.00	2	22.70	22.65	-2	6,783	-0.03%
2021/01/18	5	22.50	5	22.01	23.05	0	6,868	0.00%
2021/01/14	0	0.00	5	23.55	23.55	-5	6,972	-0.07%
2021/01/13	2	23.50	1	23.65	23.55	1	7,068	0.01%
2021/01/12	0	0.00	2	23.90	23.60	-2	7,374	-0.03%
2021/01/11	3	24.40	0	0.00	24.10	3	7,660	0.04%
2021/01/08	4	24.58	0	0.00	24.55	4	7,851	0.05%
2021/01/07	0.1	23.85	2	24.10	24.15	-1.9	7,955	-0.02%
2020/12/30	0	0.00	2	25.13	24.80	-2	8,398	-0.02%
2020/12/18	1	23.95	0	0.00	24.00	1	9,832	0.01%
2020/12/10	0	0.00	5	24.20	24.20	-5	11,829	-0.04%
2020/12/09	2	24.15	14	24.25	24.40	-12	11,951	-0.10%
2020/12/04	1	24.65	0	0.00	24.80	1	12,522	0.01%
2020/12/03	6.4	25.13	1	25.35	25.05	5.4	12,568	0.04%
2020/12/02	2	26.20	0	0.00	26.25	2	12,499	0.02%
2020/12/01	0	0.00	1	26.85	26.90	-1	12,555	-0.01%
2020/11/30	0	0.00	6	27.10	27.05	-6	12,767	-0.05%
2020/11/27	0.1	26.65	0	0.00	26.65	0.1	13,119	0.00%
2020/11/25	5.1	27.05	0	0.00	27.00	5.1	14,046	0.04%
2020/11/20	1	26.20	1	26.50	26.25	0	14,751	0.00%
2020/11/19	2	26.58	1	26.75	26.50	1	15,180	0.01%
2020/11/18	1	27.75	0	0.00	27.50	1	15,443	0.01%
2020/11/16	1	27.90	1	28.45	28.45	0	16,355	0.00%
2020/11/12	3	27.92	0	0.00	27.75	3	16,410	0.02%
2020/11/11	0.3	28.40	0	0.00	28.55	0.3	16,363	0.00%
2020/11/10	15	28.80	13	29.02	28.30	2	16,389	0.01%
2020/11/09	0	0.00	5	27.85	28.00	-5	16,128	-0.03%
2020/11/03	5	26.30	5	26.70	26.70	0	16,072	0.00%
2020/11/02	1	26.10	0.3	26.14	26.15	0.7	16,141	0.00%
2020/10/30	0	0.00	6	26.45	26.20	-6	16,296	-0.04%
2020/10/28	7	26.46	11	26.30	26.05	-4	16,335	-0.02%
2020/10/27	3.4	25.41	2	25.78	25.35	1.4	16,284	0.01%
2020/10/26	1	26.00	0	0.00	25.85	1	16,287	0.01%
2020/10/23	7.1	25.77	5	25.55	25.80	2.1	16,367	0.01%
2020/10/22	0	0.00	1	25.90	25.90	-1	16,452	-0.01%
2020/10/20	1	25.55	0	0.00	25.20	1	16,809	0.01%
2020/10/19	1	25.35	0	0.00	23.80	1	16,856	0.01%
2020/10/16	11	26.51	0	0.00	25.95	11	17,312	0.06%
2020/10/06	1	22.80	2	23.00	22.85	-1	17,231	-0.01%
2020/10/05	1	23.20	0	0.00	23.30	1	17,214	0.01%
2020/09/30	0	0.00	0.7	23.40	23.45	-0.7	17,252	0.00%
2020/09/28	1	23.10	2	23.25	23.60	-1	17,644	-0.01%
2020/09/25	2	23.90	2	23.90	23.00	0	17,685	0.00%
2020/09/24	4	23.71	1	23.75	23.65	3	17,878	0.02%
2020/09/23	1	24.20	0	23.80	23.90	1	17,957	0.01%
2020/09/22	0	0.00	4	24.29	24.50	-4	17,864	-0.02%
2020/09/21	0	0.00	3	24.08	24.15	-3	17,842	-0.02%
2020/09/16	8	23.89	102	23.90	23.85	-94	17,926	-0.52%	大賣/
2020/09/15	7	24.09	8	23.46	24.05	-1	17,925	-0.01%
2020/09/14	6	23.96	0	0.00	23.75	6	17,371	0.03%
2020/09/11	3	24.40	11	24.50	23.90	-8	17,187	-0.05%
2020/09/10	14	24.45	26	24.05	23.95	-12	16,780	-0.07%
2020/09/09	2	24.30	0	0.00	24.50	2	16,532	0.01%
2020/09/08	5	24.02	3.4	24.11	24.80	1.6	16,267	0.01%
2020/09/07	0	0.00	1	23.50	23.95	-1	15,902	-0.01%
2020/09/04	3	22.35	3	22.60	22.60	0	15,489	0.00%
2020/09/02	0	0.00	1	21.70	21.80	-1	15,273	-0.01%
2020/09/01	117	21.75	14	21.25	21.25	103	15,019	0.69%	大買/鉅額交易
2020/08/31	4	21.50	7	21.00	21.65	-3	14,683	-0.02%
2020/08/28	0	0.00	4	21.45	21.00	-4	14,607	-0.03%
2020/08/27	1	21.35	0	0.00	21.20	1	14,438	0.01%
2020/08/26	2	20.70	0	0.00	21.50	2	14,294	0.01%
2020/08/25	1	21.30	2	21.40	21.40	-1	14,099	-0.01%
2020/08/24	5	20.74	3	21.25	21.00	2	13,766	0.01%
2020/08/20	6	19.95	2	19.78	19.55	4	13,202	0.03%
2020/08/19	0	0.00	2	20.35	20.10	-2	12,890	-0.02%
2020/08/18	0	0.00	2	20.13	20.30	-2	12,647	-0.02%
2020/08/17	17	19.91	22	20.05	20.10	-5	12,426	-0.04%
2020/08/14	0	0.00	2	19.10	19.10	-2	11,894	-0.02%
2020/08/13	0	0.00	1	18.00	18.10	-1	11,493	-0.01%
2020/08/12	18	17.80	25	17.64	18.15	-7	11,350	-0.06%
2020/08/10	1	16.25	0	0.00	16.25	1	10,688	0.01%
2020/08/07	2	16.20	0	0.00	16.15	2	10,684	0.02%
2020/07/31	0	0.00	10	17.05	16.75	-10	11,663	-0.09%
2020/07/27	1	17.40	0	0.00	17.10	1	11,970	0.01%
2020/07/24	0	0.00	2	17.23	17.10	-2	12,353	-0.02%
2020/07/21	2	17.60	0	0.00	17.65	2	12,292	0.02%
2020/07/20	18	17.50	20	17.65	17.45	-2	12,185	-0.02%
2020/07/17	4	18.11	0	0.00	17.60	4	12,029	0.03%
2020/07/16	1	18.10	1	18.20	18.25	0	11,776	0.00%
2020/07/15	19	18.37	17	18.15	18.00	2	11,463	0.02%
2020/07/14	30	18.42	5	17.85	17.95	25	11,294	0.22%
2020/07/13	3	17.15	2	17.30	17.15	1	10,618	0.01%
2020/07/10	16	16.70	16	16.45	16.45	0	10,597	0.00%
2020/07/09	0	0.00	30	17.02	16.95	-30	10,601	-0.28%
2020/07/08	17	16.60	48	16.92	16.95	-31	10,515	-0.29%
2020/07/07	0	0.00	10.1	16.10	16.15	-10.1	10,427	-0.10%
2020/07/06	2	16.53	0	0.00	16.65	2	10,304	0.02%
2020/07/03	0	0.00	23	15.86	16.50	-23	10,163	-0.23%
2020/07/02	3	15.60	10	15.58	15.80	-7	9,814	-0.07%
2020/06/30	0	0.00	9	15.05	15.10	-9	9,573	-0.09%
2020/06/24	2	14.50	0	0.00	14.40	2	9,224	0.02%
2020/06/11	2	14.55	0	0.00	14.05	2	9,807	0.02%
2020/06/10	0	0.00	1	14.50	14.55	-1	9,790	-0.01%
2020/06/05	2	14.30	0	0.00	14.20	2	10,049	0.02%
2020/05/29	0	0.00	10	14.15	13.95	-10	10,049	-0.10%
2020/05/28	0	0.00	6	14.33	14.10	-6	10,005	-0.06%
2020/05/27	3	14.62	0	0.00	14.60	3	10,005	0.03%
2020/05/26	3	14.25	0	0.00	14.30	3	9,804	0.03%
2020/05/21	0	0.00	1	14.20	14.15	-1	9,933	-0.01%
2020/05/19	1	14.30	16	14.12	14.25	-15	9,884	-0.15%
2020/05/07	2	14.25	3	14.13	13.85	-1	9,221	-0.01%
2020/05/05	0	0.00	3	14.00	14.15	-3	8,751	-0.03%
2020/05/04	0	0.00	2	13.35	13.80	-2	8,855	-0.02%
2020/04/30	2	13.65	9	13.82	13.80	-7	8,823	-0.08%
2020/04/29	2	13.65	0	0.00	13.75	2	8,899	0.02%
2020/04/28	10	13.05	12	12.97	13.00	-2	8,839	-0.02%
2020/04/27	1	12.00	0	0.00	12.20	1	9,086	0.01%
2020/04/10	6	12.40	0	0.00	12.35	6	11,623	0.05%
2020/04/09	8	11.70	0	0.00	11.70	8	11,512	0.07%
2020/03/31	6	11.05	10	11.05	11.05	-4	12,192	-0.03%
2020/03/30	11	10.50	2	10.80	10.90	9	12,232	0.07%
2020/03/27	6	11.00	0	0.00	10.85	6	12,546	0.05%
2020/03/26	15	10.55	18	10.58	10.70	-3	12,493	-0.02%
2020/03/25	0	0.00	4	10.70	10.75	-4	12,504	-0.03%
2020/03/24	10	10.30	10	10.20	10.20	0	12,550	0.00%
2020/03/23	6	9.99	0	0.00	9.94	6	12,546	0.05%
2020/03/20	23	10.30	23	10.15	10.15	0	12,611	0.00%
2020/03/18	7	10.44	6	10.40	10.10	1	12,521	0.01%
2020/03/17	2	9.90	0	0.00	9.91	2	12,333	0.02%
2020/03/13	7	10.39	0	0.00	10.85	7	12,421	0.06%
2020/03/12	3	11.40	3	11.32	11.05	0	12,218	0.00%
2020/03/10	3	12.15	0	0.00	12.45	3	12,774	0.02%
2020/03/09	3	12.65	7	12.65	12.55	-4	12,701	-0.03%
2020/03/04	2	13.15	0	0.00	13.10	2	12,891	0.02%
2020/03/03	0	0.00	2	13.40	13.40	-2	13,103	-0.02%
2020/03/02	14	13.06	13	12.95	13.10	1	13,120	0.01%
2020/02/27	0	0.00	6	12.90	12.95	-6	13,128	-0.05%
2020/02/24	2	13.65	0	0.00	13.45	2	13,280	0.02%
2020/02/21	1	13.90	0	0.00	13.80	1	13,272	0.01%
2020/02/18	8	13.90	0	0.00	13.90	8	13,657	0.06%
2020/02/10	2	13.80	0	0.00	14.00	2	15,604	0.01%
2020/02/07	0	0.00	5	14.40	14.15	-5	16,106	-0.03%
2020/02/05	0	0.00	6	14.40	14.40	-6	18,212	-0.03%
2020/02/04	5	13.91	0	0.00	14.05	5	18,046	0.03%
2020/02/03	37	13.96	29	13.95	13.95	8	18,065	0.04%
2020/01/31	5	14.56	2	14.58	14.70	3	17,834	0.02%
2020/01/30	20	14.48	3	14.95	14.35	17	17,556	0.10%
2020/01/20	53	15.70	0	0.00	15.90	53	17,049	0.31%
2020/01/17	2	15.40	3	15.38	15.70	-1	16,570	-0.01%
2020/01/16	7	15.59	31	15.54	14.85	-24	15,752	-0.15%
2020/01/15	0	0.00	11	14.37	14.60	-11	14,861	-0.07%
2020/01/09	3	13.70	0	0.00	13.60	3	18,082	0.02%
2020/01/07	24	13.78	22	13.60	13.75	2	20,302	0.01%
2020/01/06	5	13.80	0	13.70	13.70	5	21,431	0.02%
2020/01/03	3	13.90	0	0.00	13.80	3	22,241	0.01%
2020/01/02	9	14.14	7	14.07	14.00	2	22,262	0.01%
2019/12/30	2	14.45	5	14.57	14.55	-3	22,179	-0.01%
2019/12/25	0	0.00	1	14.00	13.90	-1	21,613	0.00%
2019/12/24	3	14.30	6	14.25	14.05	-3	21,577	-0.01%
2019/12/23	0	0.00	5	14.00	13.85	-5	21,276	-0.02%
2019/12/20	4	13.81	0	0.00	13.75	4	21,285	0.02%
2019/12/19	4	14.10	4	14.25	14.05	0	21,323	0.00%
2019/12/18	0	0.00	1	13.90	13.90	-1	21,730	0.00%
2019/12/16	21	13.90	23	14.00	14.05	-2	21,733	-0.01%
2019/12/13	3	13.65	0	0.00	13.60	3	21,576	0.01%
2019/12/11	3	14.47	0	0.00	14.10	3	21,442	0.01%
2019/12/10	0	0.00	3	14.10	14.20	-3	21,077	-0.01%
2019/12/09	22	13.95	22	14.08	13.95	0	21,044	0.00%
2019/12/06	23	14.13	24	14.34	14.05	-1	21,014	0.00%
2019/12/05	28	14.24	30	13.90	14.40	-2	20,739	-0.01%
2019/12/02	21	13.35	21	13.55	13.35	0	20,133	0.00%
2019/11/29	3	13.35	0	0.00	13.60	3	19,971	0.02%
2019/11/28	28	13.56	21	13.85	13.55	7	19,869	0.04%
2019/11/25	3	13.70	0	0.00	13.75	3	19,443	0.02%
2019/11/21	5	13.77	0	0.00	13.75	5	19,105	0.03%
2019/11/19	0	0.00	2	14.10	14.15	-2	18,832	-0.01%
2019/11/18	3	14.08	2	14.05	14.00	1	18,742	0.01%
2019/11/15	27	14.15	22	13.95	13.85	5	18,593	0.03%
2019/11/14	12	14.39	18	14.57	14.10	-6	18,360	-0.03%
2019/11/13	2	13.60	9	14.01	14.00	-7	17,812	-0.04%
2019/11/12	4	13.79	0	0.00	13.85	4	17,569	0.02%
2019/11/11	5	13.59	2	13.70	13.95	3	17,290	0.02%
2019/11/08	5	14.13	11	14.05	14.00	-6	16,910	-0.04%
2019/11/07	11	14.72	1	14.70	14.60	10	16,541	0.06%
2019/11/06	3	14.67	0	0.00	14.50	3	16,043	0.02%
2019/11/05	7	15.53	12	15.51	15.20	-5	15,456	-0.03%
2019/11/04	1	14.45	4.1	15.12	15.30	-3.1	13,922	-0.02%
2019/11/01	0	0.00	2	13.95	13.95	-2	13,072	-0.02%
2019/10/28	10	13.20	0	0.00	13.45	10	12,620	0.08%
2019/10/23	5	13.11	5	13.25	13.00	0	12,368	0.00%
2019/10/22	10	13.60	0	0.00	13.35	10	12,158	0.08%
2019/10/21	2	14.05	5	13.92	13.95	-3	11,975	-0.03%
2019/10/18	0	0.00	1	13.65	13.65	-1	11,758	-0.01%
2019/10/17	16	13.40	23	13.39	13.10	-7	10,515	-0.07%
2019/10/16	0	0.00	5	12.74	13.00	-5	8,378	-0.06%
2019/10/15	6	11.76	33	11.77	12.15	-27	7,187	-0.38%
2019/10/14	8	10.79	15	11.62	11.70	-7	6,130	-0.11%
2019/10/09	10	10.65	6	10.59	10.65	4	4,929	0.08%
2019/10/08	0	0.00	1	9.70	9.72	-1	4,042	-0.02%
2019/10/07	4	9.57	0	0.00	9.58	4	3,899	0.10%
2019/10/04	0	0.00	1	9.48	9.46	-1	3,737	-0.03%
2019/09/26	5	9.35	2	9.31	9.24	3	3,543	0.08%
2019/09/24	0	0.00	25	9.42	9.43	-25	3,554	-0.70%
2019/09/23	10	9.68	0	0.00	9.57	10	3,451	0.29%
2019/09/20	10	9.30	1	9.30	9.30	9	2,899	0.31%
2019/09/16	5	8.57	0	0.00	8.57	5	2,796	0.18%
2019/09/10	10	8.41	0	0.00	8.44	10	2,736	0.37%
2019/09/04	3	8.18	0	0.00	8.18	3	2,632	0.11%
2019/08/22	1	8.03	0	0.00	8.04	1	3,048	0.03%
2019/08/01	0	0.00	6	8.23	8.23	-6	3,820	-0.16%
2019/07/24	1	8.62	0	0.00	8.61	1	3,660	0.03%
2019/07/23	2	8.67	0	0.00	8.67	2	3,613	0.06%
2019/07/12	1	8.55	0	0.00	8.54	1	3,244	0.03%
2019/06/20	0	0.00	3	8.54	8.53	-3	2,701	-0.11%
2019/06/03	0	0.00	2	8.77	8.78	-2	2,297	-0.09%
2019/05/23	11	8.65	11	8.60	8.54	0	1,660	0.00%
2019/05/22	3	8.75	0	0.00	8.67	3	1,631	0.18%
2019/05/20	0	0.00	21	8.73	8.68	-21	1,536	-1.37%
2019/05/17	30	8.88	9	8.85	8.87	21	1,506	1.39%
2019/05/16	2	8.86	0	0.00	8.72	2	1,367	0.15%
2019/04/15	0	8.46	0	0.00	8.50	0	828	0.00%
2019/03/18	0	0.00	3	8.80	8.80	-3	719	-0.42%
2019/03/12	0	0.00	7	8.74	8.75	-7	930	-0.75%
2019/02/18	10	8.87	0	0.00	8.91	10	1,106	0.90%
2018/12/21	0	0.00	2	8.40	8.34	-2	1,227	-0.16%
2018/12/05	2	8.88	1	8.90	8.97	1	1,196	0.08%
2018/11/30	1	8.22	0	0.00	8.22	1	1,029	0.10%
2018/11/26	0	0.00	2	8.67	8.46	-2	978	-0.20%
2018/10/26	0	0.00	1	8.12	8.10	-1	1,259	-0.08%
2018/09/07	0	0.00	11	9.26	9.28	-11	2,159	-0.51%
2018/09/03	10	9.45	10	9.42	9.42	0	2,157	0.00%
2018/08/08	20	9.42	0	0.00	9.44	20	2,184	0.92%
2018/08/01	0	0.00	2	9.51	9.50	-2	2,102	-0.10%
2018/07/31	22	9.92	0	0.00	9.90	22	2,056	1.07%
2018/07/30	10	10.08	0	0.00	9.97	10	1,999	0.50%
2018/07/27	2	10.05	0	0.00	10.00	2	1,937	0.10%
2018/07/18	2	9.33	0	0.00	9.38	2	1,229	0.16%
2018/05/08	0	0.00	1	9.83	9.83	-1	1,785	-0.06%
2018/04/12	0	0.00	10.1	9.60	9.59	-10.1	2,288	-0.44%
2018/04/10	1	9.73	0	0.00	9.75	1	2,279	0.04%
2018/03/31	0	0.00	3	9.42	9.41	-3	2,449	-0.12%
2018/03/30	0	0.00	10	9.38	9.40	-10	2,451	-0.41%
2018/03/28	0	9.33	0	0.00	9.33	0	2,467	0.00%
2018/03/26	0	0.00	20	9.28	9.27	-20	2,449	-0.82%
2018/03/23	20	9.31	0	0.00	9.32	20	2,429	0.82%
2018/01/29	0	0.00	2	9.96	9.88	-2	2,254	-0.09%
2018/01/24	0	0.00	1	9.94	9.93	-1	2,236	-0.04%
2018/01/16	1	9.99	0	0.00	10.20	1	2,103	0.05%
2018/01/11	5	9.97	0	0.00	9.95	5	1,790	0.28%
2018/01/05	5	9.61	0	0.00	9.64	5	1,393	0.36%