根基 (2546)-元大-向上券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.0
漲跌
▲1.0
漲幅
+1.06%
成交量
262張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.2	93.00	0	0.00	92.20	0.2	958	0.02%
2024/05/20	1	97.10	1	98.50	97.00	0	931	0.00%
2024/05/17	2	97.10	2	97.10	97.00	0	926	0.00%
2024/05/16	2	95.50	2	95.40	95.50	0	918	0.00%
2024/05/15	3.1	95.41	0	0.00	94.10	3.1	895	0.35%
2024/05/14	4	96.60	2	97.00	96.60	2	875	0.23%
2024/05/13	3.2	99.40	2	100.50	99.00	1.2	857	0.14%
2024/05/10	2.1	111.47	2	113.00	108.50	0.1	819	0.01%
2024/05/08	2	116.49	3	117.50	117.50	-1	780	-0.12%
2024/05/07	7	128.68	5	129.70	117.00	2	736	0.28%
2024/05/03	1	112.00	2	115.26	116.50	-1	506	-0.20%
2024/04/26	0	0.00	0	103.50	108.00	0	397	0.00%
2024/04/24	1	100.50	0	0.00	100.00	1	357	0.28%
2024/04/23	0	101.50	0	0.00	100.50	0	341	0.00%
2024/04/15	0	0.00	2	90.00	90.10	-2	145	-1.37%
2024/04/08	2	89.75	0	0.00	89.80	2	145	1.38%
2024/03/27	0	84.70	0	0.00	84.90	0	144	0.00%
2024/03/05	0	0.00	0.2	88.30	89.40	-0.2	112	-0.20%
2024/03/04	0	0.00	1	90.70	88.50	-1	110	-0.90%
2024/03/01	1	89.10	0	0.00	89.00	1	108	0.92%
2024/02/29	0	0.00	3	89.40	89.10	-3	107	-2.80%
2024/02/26	3	88.97	0	0.00	89.20	3	99	3.01%
2024/02/05	0	0.00	1	79.00	78.90	-1	80	-1.25%
2024/02/02	1	79.00	0	0.00	79.00	1	80	1.24%
2024/01/22	0	0.00	0.1	77.07	77.10	-0.1	79	-0.10%
2024/01/16	1	77.80	0	0.00	78.00	1	73	1.36%
2023/12/08	0	0.00	0	75.00	75.00	0	53	-0.04%
2023/09/21	0	0.00	0.2	74.00	73.50	-0.2	145	-0.12%
2023/09/14	0	0.00	0	75.50	75.10	0	148	-0.01%
2023/08/30	0	0.00	0.1	73.50	74.50	-0.1	157	-0.06%
2023/08/10	0	0.00	3	70.20	70.10	-3	171	-1.75%
2023/08/09	0	0.00	2	70.80	70.50	-2	175	-1.14%
2023/08/08	0.1	71.00	0	0.00	70.80	0.1	198	0.05%
2023/08/07	0	0.00	0.5	71.59	71.40	-0.5	198	-0.25%
2023/07/28	0.1	71.80	0	0.00	71.60	0.1	195	0.05%
2023/07/17	0	73.00	0	0.00	72.20	0	170	0.02%
2023/07/14	2	72.22	0	0.00	72.60	2	170	1.20%
2023/07/11	1	71.20	0	0.00	71.20	1	168	0.59%
2023/07/03	0	72.50	0	0.00	72.40	0	192	0.02%
2023/06/14	3	71.77	0	0.00	71.60	3	225	1.33%
2023/05/31	0	0.00	5	69.44	70.00	-5	234	-2.14%
2023/05/30	0	69.00	0	0.00	68.70	0	232	0.02%
2023/05/15	2	65.70	0	0.00	65.80	2	219	0.91%
2023/05/05	0	0.00	2	71.40	71.40	-2	192	-1.04%
2023/05/03	0	0.00	2	71.20	71.10	-2	195	-1.02%
2023/04/19	0	0.00	0.1	69.70	68.90	-0.1	189	-0.05%
2023/04/07	4	70.15	0	0.00	69.20	4	183	2.20%
2023/04/06	0	68.90	0	0.00	70.70	0	173	0.02%
2023/03/28	1	67.90	0	0.00	67.40	1	157	0.64%
2023/03/27	2.1	68.30	0	0.00	68.20	2.1	156	1.31%
2023/03/21	0	66.60	0	0.00	66.70	0	148	0.03%
2023/03/15	0	0.00	0.1	60.10	61.10	-0.1	121	-0.10%
2023/03/13	0	57.80	0	0.00	57.60	0	106	0.00%
2023/02/15	0.1	55.60	0	0.00	55.40	0.1	96	0.05%
2023/02/10	0	55.70	0	0.00	55.80	0	95	0.02%
2023/02/09	0.1	55.97	0	0.00	55.90	0.1	94	0.09%
2023/02/07	0	56.20	0	0.00	56.40	0	93	0.05%
2023/02/03	0	55.30	0	0.00	55.60	0	89	0.02%
2023/01/10	0.1	52.30	0	0.00	52.30	0.1	72	0.07%
2023/01/05	0.1	53.30	0	0.00	53.30	0.1	69	0.07%
2022/12/26	0	0.00	1	50.70	51.30	-1	64	-1.55%
2022/12/23	0.1	50.17	0	0.00	50.50	0.1	64	0.09%
2022/12/12	0	50.60	0	50.90	51.10	0	66	-0.06%
2022/11/15	0	0.00	0.1	49.45	49.15	-0.1	65	-0.15%
2022/10/17	0	0.00	0	47.60	47.20	0	95	-0.05%
2022/10/11	0.1	48.25	0	0.00	48.00	0.1	96	0.10%
2022/09/19	0	0.00	0	50.50	49.90	0	94	-0.01%
2022/09/16	0	0.00	0.4	50.50	50.50	-0.4	93	-0.42%
2022/08/30	0.2	51.50	2	51.30	50.80	-1.8	99	-1.81%
2022/08/04	0	0.00	0.5	50.00	49.85	-0.5	96	-0.47%
2022/07/05	0.1	51.00	0	0.00	50.20	0.1	121	0.05%
2022/06/14	0.1	52.20	0	0.00	52.30	0.1	174	0.03%
2022/05/09	0.1	53.60	0	0.00	52.70	0.1	191	0.03%
2022/05/06	0.1	54.60	0	0.00	54.40	0.1	190	0.03%
2022/05/03	0.1	54.50	0	0.00	54.90	0.1	193	0.03%
2022/04/27	0.1	54.20	0	0.00	54.50	0.1	193	0.03%
2022/04/25	0	56.20	1	56.10	56.10	-1	189	-0.50%
2022/04/22	0	56.80	0	0.00	57.20	0	188	0.00%
2022/04/21	1	56.70	0	0.00	56.70	1	187	0.53%
2022/04/12	1.1	58.33	0	0.00	57.50	1.1	192	0.56%
2022/04/11	0	60.00	0.1	59.80	59.70	0	189	-0.03%
2022/04/08	0	0.00	2	57.75	58.00	-2	180	-1.11%
2022/04/06	2.1	57.00	0	0.00	57.20	2.1	175	1.18%
2022/04/01	0	58.00	0	0.00	57.70	0	175	0.01%
2022/03/28	0	0.00	0.1	54.00	54.40	-0.1	152	-0.07%
2022/03/24	1	55.00	0	0.00	55.10	1	143	0.69%
2022/02/22	0.1	52.20	0	0.00	51.90	0.1	119	0.04%
2022/02/14	0	0.00	1	52.10	52.40	-1	127	-0.78%
2022/01/21	0	0.00	2	50.70	50.30	-2	140	-1.42%
2022/01/20	0.1	50.90	0	0.00	51.20	0.1	138	0.04%
2022/01/12	0	0.00	0.3	50.80	51.30	-0.3	131	-0.21%
2021/12/14	1	48.10	0	0.00	49.15	1	102	0.98%
2021/12/06	0	0.00	1	49.25	49.25	-1	98	-1.01%
2021/11/23	1	50.20	0	0.00	50.10	1	102	0.97%
2021/11/22	0	0.00	0	50.20	50.20	0	102	-0.02%
2021/11/10	0	50.00	0	0.00	50.00	0	84	0.05%
2021/11/09	0	49.70	0	0.00	49.75	0	80	0.05%
2021/11/01	0.1	48.20	0	0.00	48.45	0.1	89	0.08%
2021/07/21	0	0.00	6	47.50	47.50	-6	145	-4.11%
2021/07/05	1	48.00	0	0.00	48.05	1	182	0.55%
2021/07/02	1	47.90	0	0.00	47.85	1	186	0.54%
2021/06/29	1	47.80	0	0.00	47.65	1	197	0.51%
2021/06/24	0	0.00	1	47.60	47.80	-1	237	-0.42%
2021/05/25	0	0.00	0	47.55	47.60	0	326	0.00%
2021/05/20	1	46.10	0	0.00	46.05	1	333	0.30%
2021/05/13	1	45.90	0	0.00	45.50	1	325	0.31%
2021/05/12	0	46.25	0	0.00	46.15	0	321	0.00%
2021/05/03	1	50.10	0	0.00	50.10	1	299	0.33%
2021/04/19	0.2	51.00	0	0.00	50.90	0.2	293	0.07%
2021/04/14	0	50.20	1	50.00	50.00	-1	294	-0.34%
2021/04/08	0	52.00	0	0.00	51.80	0	283	0.01%
2021/04/07	0	51.00	0	0.00	50.50	0	278	0.01%
2021/03/30	0	0.00	1	50.20	50.10	-1	265	-0.38%
2021/03/29	0	50.00	0	0.00	49.85	0	260	0.00%
2021/03/24	0	51.80	0	0.00	51.70	0	211	0.02%
2021/03/11	1	49.85	0	0.00	49.30	1	183	0.55%
2021/03/09	1	49.50	0	0.00	49.45	1	170	0.59%
2021/03/03	1	48.70	0	0.00	48.90	1	173	0.58%
2021/02/24	1	48.95	0	0.00	48.70	1	177	0.56%
2020/12/16	0	0.00	10	49.00	49.10	-10	182	-5.48%
2020/11/30	1	49.45	0	0.00	49.35	1	213	0.47%
2020/11/27	0	0.00	1	50.00	49.65	-1	214	-0.47%
2020/11/26	0	0.00	4	49.34	49.80	-4	214	-1.86%
2020/10/15	1	46.60	0	0.00	46.35	1	269	0.37%
2020/09/11	0	0.00	5	52.20	49.80	-5	291	-1.72%
2020/08/20	0	0.00	6	45.90	45.80	-6	279	-2.15%
2020/08/17	0	0.00	5	46.45	47.10	-5	269	-1.85%
2020/07/06	6	44.21	0	0.00	44.50	6	211	2.83%
2020/06/29	0	0.00	1	43.00	42.85	-1	211	-0.47%
2020/06/24	0	0.00	1	43.00	43.10	-1	211	-0.47%
2020/06/23	0	0.00	1	44.10	43.20	-1	211	-0.47%
2020/06/22	1	43.15	2	43.30	43.20	-1	211	-0.47%
2020/06/16	2	42.28	0	0.00	42.10	2	205	0.97%
2020/05/15	5	37.65	0	0.00	37.85	5	210	2.37%
2020/05/04	1	37.30	0	0.00	37.35	1	207	0.48%
2020/04/27	0	0.00	2	36.00	36.65	-2	208	-0.96%
2020/04/14	1	35.10	0	0.00	35.55	1	202	0.49%
2020/03/17	0	0.00	1	34.10	34.10	-1	144	-0.69%
2020/03/16	1	34.85	0	0.00	35.35	1	140	0.71%
2020/03/12	0	0.00	2	36.50	36.50	-2	124	-1.61%
2020/03/06	0	0.00	2	39.20	39.25	-2	105	-1.90%
2020/03/05	1	39.00	0	0.00	39.00	1	103	0.97%
2020/02/27	2	38.60	0	0.00	38.60	2	97	2.05%
2020/01/03	0	0.00	4	37.80	37.85	-4	112	-3.56%
2019/12/11	0	0.00	1	37.20	37.15	-1	110	-0.91%
2019/10/14	1	36.50	0	0.00	36.55	1	152	0.66%
2019/08/02	0	0.00	5	37.25	37.25	-5	409	-1.22%
2019/07/15	0	0.00	2	35.40	35.05	-2	390	-0.51%
2019/07/11	0	0.00	2	36.00	35.15	-2	391	-0.51%
2019/07/08	2	36.60	0	0.00	36.50	2	370	0.54%
2019/07/05	2	38.05	0	0.00	37.45	2	367	0.54%
2019/07/04	0	0.00	3	37.65	37.95	-3	361	-0.83%
2019/06/27	0	0.00	1	38.65	38.85	-1	327	-0.31%
2019/06/26	4	38.95	0	0.00	38.80	4	325	1.23%
2019/06/25	0	0.00	4	39.20	39.20	-4	320	-1.25%
2019/06/14	4	36.83	0	0.00	37.10	4	288	1.39%
2019/06/13	0	0.00	5	36.20	36.30	-5	280	-1.78%
2019/06/11	0	0.00	4	35.00	35.00	-4	269	-1.48%
2019/06/10	0	0.00	1	35.00	35.00	-1	268	-0.37%
2019/06/04	0	0.00	4	34.95	35.05	-4	264	-1.51%
2019/05/31	0	0.00	2	34.85	34.85	-2	261	-0.77%
2019/05/30	0	0.00	5	34.45	34.60	-5	260	-1.92%
2019/05/15	1	32.65	0	0.00	32.65	1	234	0.43%
2019/04/09	0	0.00	15	32.18	32.20	-15	194	-7.70%
2019/04/08	1	32.20	30	31.90	31.90	-29	191	-15.15%
2019/04/03	0	0.00	30	32.07	32.20	-30	187	-16.01%
2019/04/01	0	32.90	0	0.00	32.75	0	178	0.01%
2019/03/29	0	0.00	5	32.90	32.90	-5	176	-2.83%
2019/03/28	0	0.00	10	32.60	32.65	-10	173	-5.75%
2019/03/26	0	0.00	26	32.81	32.50	-26	169	-15.35%
2019/03/25	0	0.00	3	32.43	32.20	-3	164	-1.82%
2019/03/22	1	32.40	42	32.27	32.30	-41	160	-25.50%
2019/03/11	2	30.45	0	0.00	30.50	2	134	1.49%
2019/02/27	0	0.00	5	30.00	30.15	-5	125	-3.98%
2019/01/10	0	0.00	5	28.25	28.15	-5	107	-4.66%
2019/01/02	0	0.00	5	27.35	27.90	-5	103	-4.84%
2018/12/27	0	0.00	5	26.95	26.90	-5	98	-5.08%
2018/12/18	0	0.00	1	26.90	26.95	-1	105	-0.95%
2018/12/11	1	25.95	0	0.00	26.00	1	98	1.02%
2018/08/16	5	23.85	0	0.00	23.70	5	108	4.62%
2018/08/03	5	23.00	0	0.00	23.05	5	115	4.33%
2018/06/11	8	25.75	0	0.00	25.75	8	191	4.18%
2018/03/31	0	24.50	0	0.00	24.50	0	240	0.00%
2018/02/12	0	0.00	1	22.05	22.05	-1	200	-0.50%