嘉里大榮 (2608)-元大-向上券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.20
漲跌
▲0.40
漲幅
+0.93%
成交量
357張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	5	42.70	42.80	-5	629	-0.79%
2024/05/23	0.3	43.30	0	0.00	43.00	0.3	624	0.05%
2024/05/16	5	44.20	0	0.00	44.20	5	600	0.83%
2024/05/15	0	0.00	0.2	44.00	44.45	-0.2	587	-0.04%
2024/05/14	0	0.00	2.7	44.11	43.65	-2.7	568	-0.47%
2024/05/13	3	44.68	3	44.85	44.05	0	551	0.00%
2024/05/09	0	0.00	2	42.95	42.60	-2	490	-0.41%
2024/04/26	2	42.13	0	0.00	42.25	2	416	0.48%
2024/04/24	1	41.75	0.6	42.00	42.30	0.4	403	0.11%
2024/04/23	0	0.00	0	41.70	41.65	0	392	0.00%
2024/04/22	0	0.00	3	42.30	41.80	-3	386	-0.78%
2024/04/18	2	41.07	2	40.50	41.50	0	295	0.00%
2024/04/16	0.4	38.20	0	0.00	38.10	0.4	227	0.18%
2024/04/11	0.3	38.80	0	0.00	38.80	0.3	213	0.14%
2024/04/10	5	39.25	0	0.00	39.15	5	210	2.37%
2024/04/03	1	38.85	0	0.00	38.85	1	207	0.48%
2024/03/22	13	38.80	0	0.00	38.65	13	209	6.19%
2024/03/20	0.5	38.45	0	0.00	38.50	0.5	211	0.24%
2024/03/13	1	37.95	0	0.00	38.15	1	177	0.56%
2024/02/29	0	0.00	1	38.00	38.00	-1	177	-0.56%
2024/01/30	0	0.00	1	37.30	37.30	-1	186	-0.54%
2024/01/17	1	37.30	0	0.00	37.35	1	193	0.52%
2024/01/10	0	0.00	1	37.85	37.85	-1	184	-0.54%
2023/12/25	0	38.40	0	0.00	38.35	0	179	0.00%
2023/12/22	0	0.00	3	38.50	38.55	-3	179	-1.67%
2023/12/21	1	38.80	0	0.00	38.55	1	178	0.56%
2023/12/18	1	38.60	0	0.00	38.75	1	173	0.58%
2023/12/13	0	38.30	0	0.00	38.30	0	166	0.02%
2023/12/05	1	38.45	0	0.00	38.40	1	165	0.61%
2023/12/04	0	0.00	4	38.50	38.45	-4	164	-2.43%
2023/10/23	0	0.00	1	36.95	36.95	-1	206	-0.48%
2023/10/13	1	37.75	0	0.00	37.75	1	229	0.43%
2023/10/12	0	0.00	0.2	38.00	37.55	-0.2	232	-0.07%
2023/09/14	0.2	38.20	0	0.00	38.15	0.2	247	0.06%
2023/09/07	5	37.75	0	0.00	37.70	5	250	1.99%
2023/08/31	0	0.00	0.4	38.10	38.05	-0.4	261	-0.13%
2023/08/30	0.4	37.75	0	0.00	37.75	0.4	254	0.14%
2023/08/14	0	0.00	0.2	37.05	36.75	-0.2	242	-0.07%
2023/07/14	0.2	37.60	1	37.05	37.00	-0.8	188	-0.45%
2023/06/30	0	0.00	0.1	39.45	39.20	-0.1	177	-0.06%
2023/06/29	0	0.00	0.2	39.40	39.30	-0.2	178	-0.09%
2023/06/26	0.3	39.50	0	0.00	39.25	0.3	176	0.15%
2023/06/21	0	0.00	2	39.30	39.55	-2	179	-1.11%
2023/06/15	0.5	39.20	0	0.00	39.35	0.5	176	0.28%
2023/06/13	2	39.20	2	39.20	39.25	0	176	0.00%
2023/06/12	0	0.00	2	39.70	39.30	-2	175	-1.14%
2023/06/09	0	0.00	0.1	39.50	39.65	-0.1	173	-0.06%
2023/06/08	0	0.00	0.2	39.40	39.35	-0.2	170	-0.14%
2023/06/07	0.3	38.91	0	0.00	39.25	0.3	168	0.20%
2023/06/06	0	0.00	0.4	38.90	38.85	-0.4	162	-0.26%
2023/06/02	0.2	38.65	0	0.00	38.55	0.2	161	0.14%
2023/06/01	0	0.00	0.2	38.50	38.50	-0.2	160	-0.12%
2023/05/26	0.2	38.90	0	0.00	38.35	0.2	164	0.14%
2023/05/25	0.2	38.58	0.3	38.87	38.75	-0.2	164	-0.10%
2023/05/23	0.3	38.75	0	0.00	38.65	0.3	162	0.20%
2023/05/19	1	38.65	0.8	38.66	38.60	0.2	166	0.12%
2023/05/18	0	0.00	0.1	38.70	38.70	-0.1	167	-0.08%
2023/05/15	0.1	38.20	0	0.00	38.40	0.1	162	0.06%
2023/05/11	0.5	38.55	0	0.00	38.20	0.5	167	0.30%
2023/05/09	0	0.00	0.2	38.35	38.35	-0.2	172	-0.09%
2023/05/08	0.4	38.55	0	0.00	38.50	0.4	177	0.20%
2023/05/03	0	0.00	0.4	38.60	38.50	-0.4	192	-0.21%
2023/05/02	0.3	38.50	0	0.00	38.50	0.3	194	0.16%
2023/04/28	0	0.00	0.6	38.55	38.40	-0.6	195	-0.30%
2023/04/26	0.3	38.20	0	0.00	38.30	0.3	199	0.15%
2023/04/25	0.2	38.30	0	0.00	38.05	0.2	200	0.10%
2023/04/20	0	0.00	0.4	38.41	38.20	-0.4	203	-0.18%
2023/04/18	3.3	38.59	0	0.00	38.60	3.3	230	1.44%
2023/04/17	0.2	38.75	0	0.00	38.80	0.2	267	0.08%
2023/04/13	0	0.00	0.8	38.57	38.45	-0.8	260	-0.29%
2023/04/11	0.3	38.55	0	0.00	38.50	0.3	262	0.10%
2023/04/06	0	0.00	0.2	38.20	37.95	-0.2	262	-0.09%
2023/03/22	0.2	38.40	0	0.00	38.05	0.2	328	0.07%
2023/03/17	0	0.00	0.5	37.90	37.90	-0.5	337	-0.14%
2023/03/14	1	38.00	0	0.00	38.10	1	336	0.30%
2023/03/10	0.6	39.00	0	0.00	38.15	0.6	335	0.16%
2023/03/09	0	0.00	0.4	38.70	38.60	-0.4	334	-0.10%
2023/03/03	0.4	38.90	0	0.00	38.40	0.4	334	0.11%
2023/03/02	0.4	38.20	0	0.00	37.90	0.4	335	0.12%
2023/02/23	0	0.00	0.3	38.70	38.60	-0.3	328	-0.10%
2023/02/22	0	0.00	0.2	38.65	38.25	-0.2	324	-0.05%
2023/02/21	0.2	38.50	0.8	38.75	38.35	-0.6	324	-0.19%
2023/02/13	0.1	38.55	0	0.00	38.55	0.1	334	0.03%
2023/02/10	0.2	39.10	0	0.00	38.95	0.2	332	0.06%
2023/02/08	0.8	39.40	0	0.00	39.35	0.8	331	0.24%
2023/02/03	0	0.00	0.8	39.40	39.50	-0.8	337	-0.24%
2023/02/02	0.8	39.20	0	0.00	39.25	0.8	332	0.24%
2023/02/01	0	0.00	0.2	39.00	38.95	-0.2	329	-0.05%
2023/01/31	0	0.00	0.7	38.95	39.00	-0.7	327	-0.20%
2023/01/30	0.1	38.85	0	0.00	38.50	0.1	326	0.02%
2023/01/17	0.4	38.90	0	0.00	38.80	0.4	325	0.13%
2023/01/16	0.3	38.80	0	0.00	38.55	0.3	326	0.10%
2023/01/12	0	0.00	0.1	39.05	38.50	-0.1	345	-0.03%
2023/01/11	0	0.00	0.5	39.10	38.75	-0.5	349	-0.15%
2023/01/10	0.6	38.97	0	0.00	39.00	0.6	350	0.17%
2023/01/06	0	0.00	0.6	38.82	39.05	-0.6	347	-0.16%
2023/01/05	0	0.00	1	39.25	39.30	-1	333	-0.30%
2023/01/04	0.6	37.95	0	0.00	37.75	0.6	298	0.19%
2023/01/03	0	0.00	0.5	37.75	37.60	-0.5	302	-0.18%
2022/12/30	0.2	37.94	0	0.00	37.80	0.2	304	0.06%
2022/12/29	0.1	37.55	0	0.00	37.50	0.1	305	0.04%
2022/12/28	0.1	37.85	0	0.00	37.75	0.1	305	0.03%
2022/12/22	0.1	38.40	0	0.00	38.20	0.1	320	0.04%
2022/12/20	1	38.90	1.2	38.44	38.25	-0.2	326	-0.06%
2022/12/14	0.2	38.10	0	0.00	37.95	0.2	311	0.06%
2022/12/09	0	0.00	0.3	38.15	38.10	-0.3	323	-0.08%
2022/12/05	0.3	37.75	0	0.00	37.70	0.3	321	0.08%
2022/12/01	0	0.00	0.2	37.50	37.55	-0.2	321	-0.07%
2022/11/29	0.1	37.30	0	0.00	37.15	0.1	319	0.03%
2022/11/28	0	0.00	0.1	36.95	37.00	-0.1	322	-0.03%
2022/11/25	0.2	37.30	0	0.00	37.20	0.2	324	0.06%
2022/11/24	0	0.00	0.2	36.85	37.00	-0.2	325	-0.06%
2022/11/23	0.2	36.75	0	0.00	36.80	0.2	324	0.06%
2022/11/22	0	0.00	0.3	36.80	36.50	-0.3	327	-0.08%
2022/11/21	0.2	36.40	0	0.00	36.30	0.2	328	0.05%
2022/11/18	0	0.00	0.1	36.50	36.20	-0.1	333	-0.03%
2022/11/17	0	0.00	0.2	36.35	36.25	-0.2	338	-0.06%
2022/11/16	0.1	36.15	0	0.00	36.30	0.1	338	0.02%
2022/11/14	0.4	37.30	0	0.00	37.40	0.4	340	0.10%
2022/11/11	0	0.00	0.2	36.80	36.90	-0.2	337	-0.06%
2022/11/10	0	0.00	0.2	36.55	36.45	-0.2	339	-0.05%
2022/11/08	0.4	36.70	0	0.00	36.65	0.4	338	0.11%
2022/11/07	0	0.00	0.3	36.35	36.55	-0.3	340	-0.10%
2022/11/04	0.3	36.10	0	0.00	36.10	0.3	340	0.10%
2022/10/18	0	0.00	0.1	35.45	35.40	-0.1	435	-0.03%
2022/10/14	0.1	35.80	0	0.00	35.45	0.1	452	0.03%
2022/10/13	0	0.00	0.2	38.30	35.20	-0.2	462	-0.04%
2022/10/12	0.1	36.30	0	0.00	36.45	0.1	465	0.02%
2022/10/07	0	0.00	0.1	37.75	37.65	-0.1	469	-0.02%
2022/10/05	1	37.65	0	0.00	37.60	1	486	0.21%
2022/09/22	1	39.40	0	0.00	39.40	1	502	0.20%
2022/09/20	0.2	40.16	0	0.00	40.35	0.2	493	0.04%
2022/09/16	0	0.00	0.1	40.40	40.25	-0.1	499	-0.01%
2022/09/15	0.1	40.55	0.4	40.55	40.70	-0.3	503	-0.06%
2022/09/14	0.1	40.05	0	0.00	39.95	0.1	509	0.01%
2022/09/13	0	0.00	0.2	40.45	40.40	-0.2	516	-0.03%
2022/09/12	0.3	40.56	0	0.00	40.30	0.3	528	0.06%
2022/09/05	0	0.00	0.3	40.40	40.45	-0.3	564	-0.05%
2022/08/30	0	0.00	0.2	41.20	40.90	-0.2	581	-0.03%
2022/08/25	0.6	41.96	0	0.00	41.90	0.6	581	0.10%
2022/08/16	0	0.00	0.1	40.90	40.85	-0.1	594	-0.02%
2022/08/12	0.1	40.90	0	0.00	40.90	0.1	604	0.01%
2022/08/08	0	0.00	0.4	41.25	41.25	-0.4	636	-0.06%
2022/08/04	0.5	43.10	0	43.05	43.15	0.5	647	0.07%
2022/08/03	0	0.00	0.5	41.45	41.95	-0.5	603	-0.08%
2022/08/02	2.5	41.00	0	0.00	41.50	2.5	595	0.42%
2022/07/29	0	0.00	0.1	40.70	40.55	-0.1	640	-0.02%
2022/07/28	0	0.00	0.3	40.80	40.45	-0.3	659	-0.05%
2022/07/27	0.3	40.60	0	0.00	40.65	0.3	684	0.04%
2022/07/26	0	0.00	0.3	40.36	40.30	-0.3	697	-0.05%
2022/07/25	0.5	40.50	0	0.00	40.40	0.5	735	0.06%
2022/07/22	0	0.00	0.1	40.20	40.25	-0.1	809	-0.01%
2022/07/21	0.1	39.85	0.2	40.00	40.20	-0.1	938	-0.01%
2022/07/20	0.3	39.85	0	0.00	39.50	0.3	1,190	0.02%
2022/07/19	0	39.05	0.1	39.35	39.50	-0.1	2,192	0.00%
2022/07/18	0.1	38.80	0	0.00	38.45	0.1	2,443	0.00%
2022/07/15	0	0.00	0.1	38.10	38.10	-0.1	2,457	0.00%
2022/07/08	1	38.20	0	0.00	38.10	1	2,506	0.04%
2022/07/06	0	38.30	0	0.00	38.15	0	2,513	0.00%
2022/07/05	1	39.80	2	39.45	39.90	-1	2,522	-0.04%
2022/07/01	0	0.00	0.3	39.00	38.85	-0.3	2,524	-0.01%
2022/06/30	0	0.00	0.2	39.90	40.10	-0.2	2,538	-0.01%
2022/06/27	0.5	41.02	0	0.00	41.35	0.5	2,636	0.02%
2022/06/24	0	0.00	0.1	40.20	40.10	-0.1	2,670	-0.01%
2022/06/23	0.1	39.30	0	0.00	39.10	0.1	2,791	0.00%
2022/06/21	0	0.00	1.1	39.31	40.20	-1.1	2,790	-0.04%
2022/06/20	0.1	39.30	0	0.00	39.05	0.1	2,789	0.00%
2022/06/15	0	0.00	0.3	40.89	41.00	-0.3	2,771	-0.01%
2022/06/14	0.3	40.55	0	0.00	40.50	0.3	2,780	0.01%
2022/06/10	0	0.00	0.1	42.10	41.95	-0.1	2,778	0.00%
2022/06/09	0	0.00	0.1	42.65	42.60	-0.1	2,775	0.00%
2022/06/08	2.3	42.50	0	0.00	42.65	2.3	2,777	0.08%
2022/06/06	0	0.00	2	42.30	42.30	-2	2,796	-0.07%
2022/06/02	0	0.00	5	42.15	42.30	-5	2,816	-0.18%
2022/05/30	0	0.00	0.1	42.45	42.60	-0.1	2,841	0.00%
2022/05/26	0	0.00	0.1	42.50	42.10	-0.1	2,844	0.00%
2022/05/25	0.2	42.12	0	0.00	42.15	0.2	2,854	0.01%
2022/05/23	2	42.50	0.2	42.29	42.25	1.8	2,891	0.06%
2022/05/19	1.1	41.85	0	0.00	41.60	1.1	2,921	0.04%
2022/05/17	0	0.00	10	41.95	41.85	-10	2,932	-0.34%
2022/05/16	10.1	42.30	0	0.00	42.40	10.1	2,930	0.35%
2022/05/12	1	41.05	10	41.63	40.95	-9	2,942	-0.31%
2022/05/11	0	0.00	5	41.90	42.00	-5	3,003	-0.17%
2022/05/10	0	0.00	2	42.10	42.20	-2	3,010	-0.07%
2022/05/09	10	43.70	1	43.00	42.85	9	3,019	0.30%
2022/05/06	0	0.00	1	43.00	43.00	-1	3,017	-0.03%
2022/05/05	20	44.00	0	0.00	43.70	20	3,015	0.66%
2022/05/04	10	45.06	27	44.85	44.15	-17	3,055	-0.56%
2022/05/03	0	0.00	1	44.10	44.15	-1	3,097	-0.03%
2022/04/29	28	44.92	0	0.00	44.55	28	3,236	0.87%
2022/04/28	1	45.55	8	45.11	45.05	-7	3,323	-0.21%
2022/04/27	6	45.22	2	46.23	45.25	4	3,308	0.12%
2022/04/26	7	46.31	5	45.25	44.70	2	3,233	0.06%
2022/04/25	22	50.69	39.2	51.70	45.20	-17.2	3,080	-0.56%
2022/04/22	7.1	47.92	3	47.38	48.45	4.1	2,220	0.19%
2022/04/21	0	0.00	0.1	44.10	44.05	-0.1	2,316	0.00%
2022/04/15	0.1	43.25	0	0.00	43.15	0.1	4,516	0.00%
2022/04/14	0	0.00	0.1	43.05	43.55	-0.1	4,767	0.00%
2022/04/13	0	0.00	0.1	42.35	42.25	-0.1	4,831	0.00%
2022/04/11	0.2	42.25	0	0.00	42.10	0.2	4,884	0.00%
2022/04/07	0	0.00	0.2	43.19	42.75	-0.2	4,879	0.00%
2022/04/01	0	0.00	1	44.50	43.70	-1	4,840	-0.02%
2022/03/31	0.3	43.96	0	0.00	43.80	0.3	4,783	0.01%
2022/03/29	5	43.20	5	42.90	43.00	0	4,743	0.00%
2022/03/28	6	45.61	6.2	45.00	44.80	-0.2	4,703	0.00%
2022/03/25	0.1	42.00	0	0.00	42.25	0.1	4,578	0.00%
2022/03/23	0.1	42.30	0	0.00	42.35	0.1	4,579	0.00%
2022/03/17	0	41.95	0	0.00	42.05	0	4,588	0.00%
2022/03/15	1	41.15	0	0.00	40.90	1	4,596	0.02%
2022/03/11	0	41.45	0	0.00	41.30	0	4,598	0.00%
2022/03/08	0	0.00	0.1	40.70	40.45	-0.1	4,613	0.00%
2022/02/25	0	0.00	6	43.30	43.25	-6	4,928	-0.12%
2022/02/24	1	44.85	1	43.30	43.30	0	4,915	0.00%
2022/02/23	0	0.00	3	44.60	44.45	-3	4,885	-0.06%
2022/02/18	0	0.00	5	44.70	44.70	-5	4,855	-0.10%
2022/02/15	0.1	44.45	0	0.00	44.20	0.1	4,846	0.00%
2022/02/11	0.2	45.90	0	0.00	45.30	0.2	4,824	0.00%
2022/02/09	0	0.00	1	45.10	44.90	-1	4,740	-0.02%
2022/01/26	2	45.05	1	45.25	45.25	1	4,742	0.02%
2022/01/25	0	0.00	2	45.70	45.60	-2	4,696	-0.04%
2022/01/24	5	48.08	3.5	47.91	47.75	1.5	4,638	0.03%
2022/01/21	0.5	46.71	0	0.00	46.60	0.5	4,496	0.01%
2022/01/20	1	46.05	0	0.00	46.00	1	4,371	0.02%
2022/01/19	1	47.85	1	47.60	47.40	0	4,311	0.00%
2022/01/18	1	48.35	3	48.47	47.70	-2	4,249	-0.05%
2022/01/17	3	49.78	0.1	49.88	49.25	2.9	4,171	0.07%
2022/01/14	11.3	50.71	10	49.68	49.50	1.3	4,028	0.03%
2022/01/13	8	51.25	9	50.92	50.60	-1	3,690	-0.03%
2022/01/12	46	51.57	46.1	51.52	50.00	-0.1	3,027	0.00%
2022/01/11	28.1	52.24	10.1	53.58	50.20	18	2,096	0.86%
2022/01/10	1	53.30	1.1	55.05	55.70	-0.1	1,678	0.00%
2022/01/07	0.1	49.90	0	0.00	50.70	0.1	1,459	0.01%
2022/01/06	1	46.25	0.3	46.47	46.15	0.7	1,206	0.06%
2022/01/05	1.3	45.82	0	0.00	45.50	1.3	1,138	0.11%
2022/01/04	0	0.00	1.7	45.46	46.20	-1.7	1,114	-0.15%
2022/01/03	0	44.80	0	0.00	45.05	0	1,097	0.00%
2021/12/30	0	45.00	0	0.00	44.95	0	1,108	0.00%
2021/12/29	0	45.10	0	0.00	45.15	0	1,120	0.00%
2021/12/23	0.1	44.55	0	0.00	44.60	0.1	1,184	0.00%
2021/12/22	0.1	44.40	2	44.60	44.40	-2	1,210	-0.16%
2021/12/13	2	44.35	0	0.00	44.40	2	1,300	0.15%
2021/12/06	0	44.40	0	0.00	44.35	0	3,002	0.00%
2021/12/03	0.1	44.73	0	0.00	44.60	0.1	3,346	0.00%
2021/12/02	0.1	44.95	0	0.00	44.85	0.1	3,474	0.00%
2021/12/01	2	48.00	2	45.83	45.10	0	3,464	0.00%
2021/11/30	3.1	45.75	0	0.00	45.45	3.1	3,401	0.09%
2021/11/29	1.3	46.83	2	47.68	47.85	-0.7	3,284	-0.02%
2021/11/26	2	44.10	2	43.35	43.50	0	3,147	0.00%
2021/11/25	2	44.38	0.3	44.50	44.25	1.7	3,153	0.06%
2021/11/24	0.3	44.22	0	0.00	44.30	0.3	3,159	0.01%
2021/11/22	0	0.00	0.3	44.05	43.95	-0.3	3,173	-0.01%
2021/11/19	0	43.40	0	0.00	43.30	0	3,175	0.00%
2021/11/18	0.1	43.95	0	0.00	43.80	0.1	3,185	0.00%
2021/11/15	0	0.00	1	44.00	43.95	-1	3,231	-0.03%
2021/11/11	1	44.70	1	44.90	44.55	0	3,273	0.00%
2021/11/09	0.2	44.80	0	0.00	44.55	0.2	3,305	0.01%
2021/11/08	4	44.75	4	44.64	44.80	0	3,307	0.00%
2021/11/05	0	0.00	4	44.09	44.40	-4	3,323	-0.12%
2021/11/04	1	44.65	0	0.00	44.70	1	3,333	0.03%
2021/11/03	2	45.20	2.2	45.30	45.40	-0.2	3,336	-0.01%
2021/11/02	0.2	44.00	0	0.00	43.95	0.2	3,293	0.01%
2021/10/29	3	42.77	3.2	43.20	43.35	-0.2	3,333	0.00%
2021/10/26	1.2	42.93	1	42.90	42.90	0.2	3,391	0.00%
2021/10/25	3	42.65	3.4	43.37	42.85	-0.4	3,410	-0.01%
2021/10/22	3	42.88	3	42.23	42.20	0	3,411	0.00%
2021/10/21	0.4	43.23	0	0.00	43.85	0.4	3,418	0.01%
2021/10/20	4	42.73	4.4	42.73	42.60	-0.4	3,415	-0.01%
2021/10/19	2.4	41.94	2	42.40	42.45	0.4	3,442	0.01%
2021/10/18	3	41.72	3	41.72	41.60	0	3,483	0.00%
2021/10/14	3	41.15	3.2	41.50	41.50	-0.2	3,548	0.00%
2021/10/13	2.2	41.74	2	41.10	41.10	0.2	3,570	0.00%
2021/10/08	0	0.00	0.2	43.52	42.60	-0.2	3,775	-0.01%
2021/10/07	2.2	42.94	2	43.63	43.40	0.2	3,893	0.00%
2021/09/30	0	0.00	2.2	46.34	46.45	-2.2	4,362	-0.05%
2021/09/28	1	47.15	0	0.00	47.30	1	4,602	0.02%
2021/09/27	0	47.60	0	0.00	47.40	0	4,729	0.00%
2021/09/24	0	0.00	1	47.65	47.40	-1	4,991	-0.02%
2021/09/23	2	47.58	4	47.73	47.25	-2	5,277	-0.04%
2021/09/22	2	47.48	5	47.58	47.50	-3	5,581	-0.05%
2021/09/17	5.1	49.00	0	0.00	48.85	5.1	5,962	0.09%
2021/09/16	1	48.90	0	0.00	48.90	1	6,350	0.02%
2021/09/15	0	0.00	1.4	49.04	49.70	-1.4	6,730	-0.02%
2021/09/14	6.1	50.62	10	51.08	49.45	-3.9	7,068	-0.05%
2021/09/13	6	49.57	4	49.33	49.00	2	8,044	0.03%
2021/09/10	48	54.45	42	57.42	52.40	6	8,861	0.07%
2021/09/09	38.3	60.18	23	59.64	56.50	15.3	9,254	0.17%
2021/09/08	6	55.52	9.3	56.07	56.90	-3.3	8,692	-0.04%
2021/09/07	2.3	50.97	5.1	51.12	51.80	-2.8	8,436	-0.03%
2021/09/06	0	0.00	0.2	47.30	47.10	-0.2	8,389	0.00%
2021/09/03	3.1	47.34	0	0.00	47.00	3.1	8,474	0.04%
2021/09/02	1.1	48.01	0	0.00	47.95	1.1	8,602	0.01%
2021/09/01	0	0.00	2	48.90	49.05	-2	8,695	-0.02%
2021/08/31	0	0.00	0.1	48.40	48.00	-0.1	8,837	0.00%
2021/08/27	0.1	49.80	0.4	49.90	49.55	-0.3	9,280	0.00%
2021/08/26	0.1	49.70	0	0.00	49.15	0.1	9,757	0.00%
2021/08/25	0	0.00	1	49.50	49.45	-1	10,545	-0.01%
2021/08/24	0.3	49.52	0	0.00	49.65	0.3	11,579	0.00%
2021/08/23	2	49.23	0.1	49.60	49.05	1.9	12,305	0.02%
2021/08/20	0.1	48.32	0	0.00	48.00	0.1	12,581	0.00%
2021/08/18	0	0.00	2.8	49.07	49.95	-2.8	13,698	-0.02%
2021/08/17	0.5	49.01	2	49.65	47.70	-1.5	14,172	-0.01%
2021/08/16	0.1	49.03	1.4	49.47	49.70	-1.3	14,240	-0.01%
2021/08/13	1.3	50.23	0	0.00	50.00	1.3	14,475	0.01%
2021/08/11	0	51.50	0.2	51.60	51.80	-0.1	14,608	0.00%
2021/08/09	0.1	52.64	0	0.00	52.50	0.1	14,812	0.00%
2021/08/05	0.6	52.97	0	0.00	52.80	0.6	14,885	0.00%
2021/08/04	0	0.00	0.8	56.20	56.20	-0.8	14,848	-0.01%
2021/08/03	0.3	56.14	0	0.00	55.90	0.3	14,835	0.00%
2021/08/02	0.1	57.00	0	0.00	57.60	0.1	14,816	0.00%
2021/07/30	0.1	56.55	0	0.00	55.00	0.1	14,785	0.00%
2021/07/29	0.1	57.50	0	0.00	57.50	0.1	14,757	0.00%
2021/07/28	0.1	56.20	0.3	55.82	56.00	-0.2	14,733	0.00%
2021/07/27	0	56.80	1	57.60	56.00	-1	14,709	-0.01%
2021/07/26	0.2	57.95	0	0.00	57.30	0.2	14,690	0.00%
2021/07/23	0.1	57.55	1	57.90	58.30	-0.9	14,675	-0.01%
2021/07/22	1	55.75	1.1	57.01	57.60	-0.1	14,644	0.00%
2021/07/21	0.1	57.00	0	0.00	55.90	0.1	14,594	0.00%
2021/07/20	2.3	57.39	1	56.70	56.70	1.3	14,552	0.01%
2021/07/19	0.1	59.34	0	0.00	59.30	0.1	14,511	0.00%
2021/07/16	0	0.00	5	60.86	59.40	-5	14,485	-0.03%
2021/07/15	1.5	60.16	3	61.53	60.90	-1.5	14,428	-0.01%
2021/07/14	3.1	58.28	1.9	59.25	60.20	1.1	14,264	0.01%
2021/07/13	5.5	60.68	2	60.80	60.00	3.5	14,138	0.02%
2021/07/12	2.1	63.20	2	62.50	62.30	0.1	14,030	0.00%
2021/07/09	4.3	64.20	1	64.70	63.50	3.3	13,951	0.02%
2021/07/08	1	64.40	4	63.20	66.50	-3	13,827	-0.02%
2021/07/07	2	64.28	0.2	62.88	63.10	1.8	13,687	0.01%
2021/07/06	1.2	64.57	0	0.00	64.60	1.2	13,567	0.01%
2021/07/05	2	63.70	5	64.94	65.90	-3	13,456	-0.02%
2021/07/02	3	66.54	2	67.15	66.50	1	13,286	0.01%
2021/07/01	2	67.51	3	69.67	67.50	-1	13,152	-0.01%
2021/06/30	8.2	69.68	15.1	70.01	69.20	-7	12,880	-0.05%
2021/06/29	12	72.63	13	72.75	69.80	-1	12,579	-0.01%
2021/06/28	15.1	72.38	19.2	72.25	71.60	-4.1	12,252	-0.03%
2021/06/25	23	72.01	22.2	71.88	70.40	0.9	11,846	0.01%
2021/06/24	5	71.38	2	71.85	71.30	3	11,436	0.03%
2021/06/23	13.1	69.03	9	68.53	67.60	4.1	11,025	0.04%
2021/06/22	58.3	76.86	40.2	73.93	71.00	18.1	10,562	0.17%
2021/06/21	28.2	71.71	41.1	72.41	74.00	-12.9	9,267	-0.14%
2021/06/18	35.1	68.06	26.2	68.05	67.30	9	8,297	0.11%
2021/06/17	1	62.10	4.5	62.10	65.30	-3.5	7,610	-0.05%
2021/06/16	1	63.00	0	0.00	61.30	1	7,302	0.01%
2021/06/15	0	63.10	0	0.00	63.80	0	7,206	0.00%
2021/06/11	2.1	63.79	0	0.00	63.50	2.1	7,116	0.03%
2021/06/09	1.1	64.62	1	66.70	64.50	0.1	6,865	0.00%
2021/06/08	0	67.90	1	67.30	67.10	-1	6,757	-0.01%
2021/06/07	8	67.14	2	66.85	68.10	6	6,604	0.09%
2021/06/04	8	70.28	6	70.83	68.40	2	6,368	0.03%
2021/06/03	11.1	71.62	4.1	71.84	71.20	7	6,134	0.11%
2021/06/02	14.1	70.03	41.1	70.11	69.90	-27	5,641	-0.48%
2021/06/01	30.2	68.40	3	69.20	66.50	27.2	4,844	0.56%
2021/05/31	17	66.23	25	65.76	67.90	-8	3,805	-0.21%
2021/05/28	11	62.62	13	62.95	61.80	-2	3,068	-0.07%
2021/05/27	35	62.92	14.1	62.20	60.70	20.9	2,763	0.76%
2021/05/26	9	59.36	12	62.08	60.70	-3	2,060	-0.14%
2021/05/25	14	63.84	7	64.86	57.80	7	1,607	0.44%
2021/05/24	3	57.80	2	60.30	60.30	1	1,098	0.09%
2021/05/21	1	53.10	1.3	50.76	54.90	-0.3	1,011	-0.03%
2021/05/20	8	47.77	10.1	47.94	49.95	-2	756	-0.27%
2021/05/19	5	45.21	2	45.90	45.45	3	631	0.47%
2021/05/18	12.2	48.38	11	46.78	46.90	1.2	591	0.21%
2021/05/17	1.1	47.52	1.1	48.70	49.25	0	491	0.00%
2021/05/14	0	0.00	1	48.05	44.80	-1	359	-0.28%
2021/05/13	1.1	47.73	6	46.63	47.90	-4.9	296	-1.65%
2021/04/22	1	44.60	0	0.00	45.00	1	228	0.44%
2021/04/19	0	0.00	0.8	44.30	44.60	-0.8	215	-0.35%
2021/03/31	0	0.00	0.1	43.85	44.20	-0.1	249	-0.04%
2021/03/10	0	0.00	2	43.28	43.25	-2	298	-0.67%
2021/01/26	1	42.40	0	0.00	42.30	1	295	0.34%
2021/01/25	1	43.00	0	0.00	43.10	1	296	0.34%
2021/01/12	1	43.80	0	0.00	44.00	1	266	0.37%
2021/01/06	1	45.85	0	0.00	45.15	1	243	0.41%
2021/01/05	1	45.45	1	46.00	46.00	0	240	0.00%
2020/12/24	0	0.00	1	43.20	43.25	-1	212	-0.47%
2020/12/23	1	43.05	0	0.00	42.90	1	212	0.47%
2020/12/16	0	0.00	2	43.05	43.30	-2	199	-1.00%
2020/12/14	2	43.05	0	0.00	43.05	2	178	1.12%
2020/07/09	0	0.00	1	41.20	40.90	-1	323	-0.31%
2020/06/08	1	41.70	0	0.00	41.95	1	371	0.27%
2020/05/18	0	0.00	1	41.70	41.20	-1	363	-0.28%
2020/03/19	0	31.85	0	0.00	31.25	0	277	0.00%
2020/03/13	0	0.00	1	35.10	36.15	-1	257	-0.39%
2020/03/06	8	39.50	16	39.20	39.20	-8	222	-3.59%
2020/02/27	0	40.55	0	0.00	40.55	0	206	0.00%
2020/02/24	1	41.25	0	0.00	41.15	1	201	0.50%
2020/02/21	1	41.60	0	0.00	41.45	1	201	0.50%
2020/02/20	2	41.98	0	0.00	42.15	2	196	1.02%
2020/02/18	2.1	41.67	1	41.20	41.60	1.1	191	0.57%
2020/02/17	3	40.60	0	0.00	40.85	3	180	1.66%
2020/02/11	1	40.70	0	0.00	40.50	1	168	0.59%
2020/02/04	1	40.10	0	0.00	40.10	1	188	0.53%
2019/07/29	0	0.00	1	36.55	36.55	-1	344	-0.29%
2019/07/26	0	0.00	1	36.25	36.45	-1	346	-0.29%
2019/07/08	2	37.83	0	0.00	37.70	2	343	0.58%
2019/07/01	0	0.00	1	37.10	37.20	-1	335	-0.30%
2019/06/27	1	36.70	0	0.00	36.80	1	331	0.30%
2018/12/18	0	0.00	1	35.60	35.60	-1	90	-1.10%
2018/12/17	0	0.00	6	35.85	35.75	-6	91	-6.57%
2018/12/05	0	0.00	1	35.50	35.20	-1	84	-1.19%
2018/12/04	0	0.00	1	35.65	35.65	-1	80	-1.25%
2018/04/20	0	0.00	2	38.60	39.25	-2	141	-1.42%