志信 (2611)-元大-向上券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
33.70
漲跌
▲0.25
漲幅
+0.75%
成交量
6,415張
產業
上市航運類股▼0.49%
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	9	33.57	4	33.88	33.45	5	9,017	0.06%
2024/06/05	2	34.05	5.2	34.58	34.20	-3.2	8,753	-0.04%
2024/06/03	0	0.00	13	32.13	32.25	-13	8,459	-0.15%
2024/05/31	1	31.50	1	31.50	31.55	0	8,398	0.00%
2024/05/29	10	32.45	51	31.76	31.75	-41	8,266	-0.50%
2024/05/28	22	31.61	6	32.41	32.20	16	8,126	0.20%
2024/05/27	32	31.58	6	31.53	31.60	26	7,911	0.33%
2024/05/24	3	30.88	50	30.85	30.85	-47	7,768	-0.60%
2024/05/22	2	29.93	2	30.20	30.40	0	7,541	0.00%
2024/05/21	2	29.93	0	0.00	29.70	2	7,514	0.03%
2024/05/17	3	30.75	0	0.00	31.20	3	7,428	0.04%
2024/05/16	1	30.35	14	30.47	30.65	-13	7,234	-0.18%
2024/05/15	55	29.48	9	29.56	29.75	46	7,061	0.65%
2024/05/14	1	28.85	0	0.00	28.70	1	6,847	0.01%
2024/05/13	3	29.63	2	29.80	28.70	1	6,734	0.01%
2024/05/10	2	28.95	1	29.50	29.05	1	6,498	0.02%
2024/05/09	5	28.60	0	0.00	28.40	5	6,290	0.08%
2024/05/08	1	29.30	0	0.00	28.40	1	6,205	0.02%
2024/05/07	2	28.50	0	0.00	28.65	2	5,948	0.03%
2024/05/03	3	29.13	0	0.00	28.90	3	5,778	0.05%
2024/05/02	0	0.00	5	30.60	29.70	-5	5,634	-0.09%
2024/04/30	22	29.99	9	29.63	29.75	13	5,255	0.25%
2024/04/29	0	0.00	40	30.40	30.40	-40	4,712	-0.85%
2024/04/26	0	0.00	66	27.61	27.65	-66	4,583	-1.44%
2024/04/25	2	25.15	0.1	25.00	25.15	1.9	4,234	0.04%
2024/04/24	1	25.00	0	0.00	25.15	1	4,193	0.02%
2024/04/19	0	0.00	0.1	24.35	24.60	-0.1	4,050	0.00%
2024/04/18	2	25.15	4	24.74	24.70	-2	4,034	-0.05%
2024/04/17	2.1	24.57	7	24.69	24.60	-4.9	4,003	-0.12%
2024/04/16	0	0.00	1	23.25	23.20	-1	3,915	-0.03%
2024/04/11	0	0.00	20	23.56	23.60	-20	4,491	-0.45%
2024/04/08	50	24.00	4	23.90	24.10	46	4,708	0.98%
2024/03/27	1	23.30	0	0.00	23.35	1	4,740	0.02%
2024/03/26	14	23.49	13	23.20	23.20	1	4,790	0.02%
2024/03/25	1	23.80	2	24.45	23.80	-1	4,720	-0.02%
2024/03/22	3	23.95	0	0.00	24.20	3	4,686	0.06%
2024/03/21	6.1	24.47	3	24.90	24.35	3.1	4,675	0.07%
2024/03/20	3	24.42	0	0.00	24.70	3	4,576	0.07%
2024/03/19	0	0.00	4	25.15	24.75	-4	4,482	-0.09%
2024/03/18	30	24.40	27	24.59	24.35	3	4,221	0.07%
2024/03/15	56	24.75	15	24.69	24.50	41	3,899	1.05%
2024/03/12	0	0.00	30	19.55	19.65	-30	3,423	-0.88%
2024/03/11	0	0.00	1	19.40	19.40	-1	3,704	-0.03%
2024/03/08	1	18.25	1	18.60	18.55	0	3,826	0.00%
2024/02/29	30	17.85	0	0.00	17.65	30	3,792	0.79%
2024/02/21	1	17.40	4	17.35	17.50	-3	3,696	-0.08%
2024/02/20	3	16.83	0	0.00	16.85	3	3,628	0.08%
2024/01/26	0	16.50	0	0.00	16.50	0	3,565	0.00%
2024/01/22	0	0.00	2	16.55	16.55	-2	3,523	-0.06%
2024/01/09	0	17.20	1	16.90	17.40	-1	3,243	-0.03%
2024/01/08	0	0.00	30	17.85	17.65	-30	3,176	-0.94%
2024/01/05	36	18.36	4	18.60	18.35	32	3,066	1.04%
2024/01/04	1	18.10	5.6	18.50	18.50	-4.6	2,534	-0.18%
2023/12/27	1	16.90	0	0.00	16.60	1	2,179	0.05%
2023/12/25	0	0.00	3	16.72	16.20	-3	2,130	-0.14%
2023/12/22	1	16.65	0	0.00	17.10	1	2,074	0.05%
2023/12/21	2	17.15	90	17.11	17.10	-88	2,002	-4.39%
2023/12/20	90	16.64	0	0.00	16.70	90	1,914	4.70%
2023/12/19	0	0.00	1	16.15	16.30	-1	1,885	-0.05%
2023/12/12	2	17.05	0	0.00	16.75	2	1,710	0.12%
2023/12/08	0	0.00	1	17.10	17.20	-1	1,628	-0.06%
2023/12/06	3	17.75	1	18.00	18.00	2	1,394	0.14%
2023/12/05	1	17.60	10	17.46	17.75	-9	1,007	-0.89%
2023/12/01	1	14.80	1	14.75	14.70	0	646	0.00%
2023/11/14	1	13.65	2	13.60	13.60	-1	586	-0.17%
2023/09/21	0.1	13.15	0	0.00	13.20	0.1	664	0.01%
2023/09/20	0	0.00	1	13.70	13.30	-1	664	-0.15%
2023/09/19	0	0.00	1	13.45	13.30	-1	653	-0.15%
2023/09/18	0	0.00	1	13.35	13.30	-1	653	-0.15%
2023/09/15	2	13.55	1	13.45	13.45	1	660	0.15%
2023/09/07	0	12.80	0	0.00	12.65	0	698	0.00%
2023/09/06	0.1	12.80	0	0.00	12.70	0.1	711	0.01%
2023/08/24	0	0.00	2	12.95	12.80	-2	1,039	-0.19%
2023/08/23	2	13.20	2	13.20	13.10	0	1,057	0.00%
2023/08/18	3	13.80	9	13.82	13.65	-6	1,350	-0.44%
2023/07/28	0.2	12.85	0	0.00	12.75	0.2	1,245	0.02%
2023/07/26	1	12.50	0	0.00	12.35	1	1,240	0.08%
2023/07/24	0	12.35	0	0.00	12.45	0	1,238	0.00%
2023/07/21	0	12.75	0	0.00	12.55	0	1,234	0.00%
2023/07/10	0.2	13.25	0	0.00	13.10	0.2	1,242	0.01%
2023/06/27	1	13.30	0	0.00	13.25	1	1,215	0.08%
2023/06/20	2.1	14.06	0	0.00	13.95	2.1	1,202	0.18%
2023/06/19	1	14.05	0	0.00	14.15	1	1,195	0.08%
2023/06/15	0	0.00	13	14.10	14.05	-13	1,178	-1.10%
2023/06/09	1	14.25	0	0.00	14.15	1	1,153	0.09%
2023/05/26	0.5	13.95	0	0.00	13.75	0.5	1,366	0.04%
2023/05/15	1	12.20	0	0.00	12.55	1	1,225	0.08%
2023/05/10	0.1	12.85	0	0.00	12.90	0.1	1,237	0.00%
2023/05/04	0	0.00	0.1	13.05	12.95	-0.1	1,253	0.00%
2023/04/28	2	13.10	0	0.00	13.10	2	1,264	0.16%
2023/04/26	1	12.65	0	0.00	12.70	1	1,268	0.08%
2023/04/25	0.1	12.85	2	12.90	12.70	-1.9	1,270	-0.15%
2023/04/20	0	0.00	1.1	13.56	13.50	-1.1	1,262	-0.09%
2023/04/19	0	13.85	0	0.00	13.60	0	1,263	0.00%
2023/04/13	1	13.80	0	0.00	13.80	1	1,239	0.08%
2023/03/27	0	0.00	1	13.60	13.80	-1	1,540	-0.06%
2023/03/24	4	13.70	0	0.00	13.65	4	1,551	0.26%
2023/03/23	0.1	13.80	0	0.00	13.65	0.1	1,561	0.01%
2023/03/22	0.1	13.85	0	0.00	13.85	0.1	1,552	0.01%
2023/03/21	1	13.80	0	0.00	13.95	1	1,557	0.06%
2023/03/14	1	13.85	0	0.00	13.75	1	1,555	0.06%
2023/03/13	0	14.35	0	0.00	14.05	0	1,556	0.00%
2023/03/10	1	14.60	0	0.00	14.25	1	1,579	0.06%
2023/03/09	4	14.75	0	0.00	14.60	4	1,652	0.24%
2023/03/06	21	14.85	21	14.95	15.00	0	1,639	0.00%
2023/03/03	13	15.13	8	15.10	15.10	5	1,631	0.31%
2023/03/01	22	14.96	21	14.60	14.60	1	1,511	0.07%
2023/02/24	23	15.29	30	15.18	15.05	-7	1,448	-0.48%
2023/02/23	11	15.00	3	14.75	15.05	8	1,235	0.65%
2023/02/20	0	0.00	2	13.50	13.50	-2	1,091	-0.18%
2023/02/03	2	13.60	0	0.00	13.60	2	1,113	0.18%
2023/02/02	0.1	13.55	0	0.00	13.60	0.1	1,104	0.01%
2023/02/01	0.1	13.50	0	0.00	13.35	0.1	1,099	0.01%
2023/01/31	0.1	13.30	0	0.00	13.30	0.1	1,102	0.01%
2023/01/17	0	0.00	1	13.20	13.10	-1	1,111	-0.09%
2023/01/16	1	13.10	0	0.00	13.10	1	1,117	0.09%
2022/12/28	0	0.00	2	13.60	13.50	-2	1,176	-0.17%
2022/12/27	3	13.75	0	0.00	13.75	3	1,180	0.25%
2022/12/23	0	0.00	2	13.80	14.10	-2	1,176	-0.17%
2022/12/22	3	14.67	2	14.78	14.15	1	1,173	0.09%
2022/12/21	3	13.85	0	0.00	13.75	3	978	0.31%
2022/12/12	0	13.65	0	0.00	13.40	0	1,008	0.00%
2022/12/02	15	14.46	15	14.10	14.10	0	1,049	0.00%
2022/11/10	0	0.00	0	13.40	13.35	0	883	0.00%
2022/11/08	0	13.47	0.1	13.35	13.35	-0.1	887	-0.01%
2022/11/07	0.1	13.18	0	0.00	13.10	0.1	881	0.01%
2022/10/19	0	0.00	0	12.80	12.65	0	954	0.00%
2022/10/18	0	12.80	0	0.00	12.70	0	963	0.00%
2022/10/07	0	0.00	2.2	14.30	14.20	-2.2	997	-0.22%
2022/09/29	0.1	13.30	0	0.00	13.30	0.1	997	0.01%
2022/09/16	2	15.50	0	0.00	15.45	2	996	0.20%
2022/09/12	5.4	15.26	5	15.41	15.30	0.4	1,026	0.04%
2022/09/07	0.1	15.20	0	0.00	15.10	0.1	1,024	0.00%
2022/08/25	0.1	17.55	0	0.00	17.50	0.1	1,073	0.01%
2022/08/17	0	0.00	0	18.15	17.95	0	1,213	0.00%
2022/08/15	0	0.00	2	17.75	17.80	-2	1,332	-0.15%
2022/08/12	0	18.20	0	0.00	18.05	0	1,345	0.00%
2022/08/11	1	18.05	0	0.00	17.90	1	1,372	0.07%
2022/08/02	0.1	21.00	0	0.00	21.00	0.1	1,600	0.00%
2022/07/19	0.1	19.40	0	0.00	19.30	0.1	2,702	0.00%
2022/07/08	0	0.00	2	18.15	18.10	-2	3,921	-0.05%
2022/07/07	0	0.00	2	17.50	17.65	-2	3,947	-0.05%
2022/07/06	0	0.00	3	17.45	17.20	-3	3,970	-0.08%
2022/06/27	0	0.00	5	19.60	19.85	-5	4,541	-0.11%
2022/06/23	0.5	18.70	0	0.00	18.30	0.5	4,623	0.01%
2022/06/21	0.1	19.85	0	0.00	19.95	0.1	4,661	0.00%
2022/06/15	0	21.50	0	0.00	21.30	0	4,769	0.00%
2022/06/02	3	22.53	3	22.55	22.45	0	6,604	0.00%
2022/06/01	4	22.54	5	22.46	22.40	-1	6,894	-0.01%
2022/05/31	2	22.55	2	22.50	22.40	0	7,409	0.00%
2022/05/30	3	22.55	0	0.00	22.40	3	8,421	0.04%
2022/05/23	1	22.50	1	22.60	22.50	0	10,787	0.00%
2022/05/19	0.1	21.70	0	0.00	21.60	0.1	11,090	0.00%
2022/05/17	0	21.75	0	0.00	21.75	0	11,122	0.00%
2022/05/13	0.1	22.20	0	0.00	22.00	0.1	11,026	0.00%
2022/05/12	0	0.00	1	22.75	21.50	-1	10,993	-0.01%
2022/05/06	5	23.75	5	24.00	24.05	0	10,838	0.00%
2022/05/05	3	23.98	4	24.04	24.30	-1	10,817	-0.01%
2022/05/04	3	24.48	2	24.25	24.10	1	10,737	0.01%
2022/05/03	2	23.20	2	23.20	23.25	0	10,506	0.00%
2022/04/29	0	0.00	1	24.15	23.40	-1	10,482	-0.01%
2022/04/28	3	23.57	3	23.70	23.30	0	10,290	0.00%
2022/04/27	13	24.05	13	23.75	23.75	0	10,231	0.00%
2022/04/26	5	24.82	5	24.77	24.05	0	10,125	0.00%
2022/04/25	1	25.00	0	0.00	24.40	1	10,002	0.01%
2022/04/22	2	26.50	23	25.20	26.80	-21	9,730	-0.22%
2022/04/21	11	24.71	19	24.58	24.40	-8	9,100	-0.09%
2022/04/20	2	25.15	2.3	25.15	24.25	-0.3	9,032	0.00%
2022/04/18	10	23.50	0	0.00	23.55	10	8,769	0.11%
2022/04/15	7	24.65	7	24.76	24.25	0	8,735	0.00%
2022/04/14	21	24.76	0	0.00	24.15	21	8,667	0.24%
2022/04/07	1	23.60	1	24.00	23.45	0	8,367	0.00%
2022/04/01	4	24.49	6	24.59	24.25	-2	8,075	-0.02%
2022/03/29	0	24.15	0	0.00	23.65	0	7,874	0.00%
2022/03/28	5	22.47	5	22.90	23.70	0	7,813	0.00%
2022/03/25	0.1	22.75	1	22.60	22.65	-0.9	7,762	-0.01%
2022/03/24	1	23.10	0	0.00	23.20	1	7,730	0.01%
2022/03/23	0	0.00	1	23.90	23.55	-1	7,717	-0.01%
2022/03/22	20	23.70	0	0.00	23.60	20	7,692	0.26%
2022/03/21	0	0.00	21	23.88	24.00	-21	7,681	-0.27%
2022/03/18	0.1	23.50	0	0.00	23.75	0.1	7,652	0.00%
2022/03/16	0	0.00	0	23.80	23.70	0	7,527	0.00%
2022/03/15	0	0.00	1	24.15	24.40	-1	7,438	-0.01%
2022/03/14	0	25.40	0	0.00	25.05	0	7,398	0.00%
2022/03/11	8	25.38	8	24.75	25.45	0	7,320	0.00%
2022/03/10	35	26.04	32	25.43	25.30	3	7,132	0.04%
2022/03/08	0	0.00	13	24.27	22.70	-13	6,197	-0.21%
2022/03/07	14	25.26	14	24.79	24.55	0	5,986	0.00%
2022/03/04	49	25.86	51	26.01	24.65	-2	5,710	-0.04%
2022/03/03	102.3	25.17	97	25.33	25.35	5.3	5,208	0.10%	大買/
2022/03/02	3	23.07	3	23.67	24.20	0	4,154	0.00%
2022/03/01	19	22.08	16	22.09	22.00	3	3,983	0.08%
2022/02/25	46	25.02	57	24.79	23.10	-11	3,795	-0.29%
2022/02/24	163	23.95	156	24.06	24.00	7	3,067	0.23%	大買/大賣/
2022/02/23	3	21.87	6	22.63	22.65	-3	1,939	-0.15%
2022/02/22	34	21.52	27	20.60	20.60	7	1,827	0.38%
2022/02/18	0	0.00	5	19.95	19.95	-5	1,489	-0.34%
2022/02/14	0	0.00	0.1	18.00	18.00	-0.1	1,726	0.00%
2022/02/07	2	18.20	2	17.60	18.40	0	2,032	0.00%
2022/01/26	2	17.15	2	16.70	17.10	0	2,190	0.00%
2022/01/25	2	16.80	2	17.05	16.60	0	2,276	0.00%
2022/01/24	2	16.90	2	17.30	17.25	0	2,322	0.00%
2022/01/21	2	17.50	2	17.85	17.40	0	2,380	0.00%
2022/01/19	2	18.10	2	18.25	18.05	0	2,486	0.00%
2022/01/18	2	18.55	2	18.45	18.50	0	2,586	0.00%
2022/01/17	2	18.10	2	17.55	18.15	0	2,689	0.00%
2022/01/13	2	18.20	2	18.50	18.20	0	2,844	0.00%
2022/01/11	2	18.80	2	19.00	18.75	0	2,922	0.00%
2022/01/10	2	18.90	2	19.18	18.95	0	3,012	0.00%
2021/12/22	2	20.30	7	20.42	20.25	-5	4,271	-0.12%
2021/12/20	2	20.15	2	20.60	20.25	0	4,330	0.00%
2021/12/17	2	20.40	2	20.60	20.40	0	4,383	0.00%
2021/12/14	4	20.20	4	20.45	19.95	0	4,463	0.00%
2021/12/13	2	20.75	2	20.70	20.65	0	4,452	0.00%
2021/12/10	2	20.65	5	20.61	20.55	-3	4,478	-0.07%
2021/12/09	6	21.05	7	20.74	20.75	-1	4,523	-0.02%
2021/12/08	3	21.45	0	0.00	20.80	3	4,596	0.07%
2021/12/07	2	20.90	2	20.85	20.90	0	4,577	0.00%
2021/12/06	2	20.55	2	20.70	20.45	0	4,577	0.00%
2021/12/02	1	20.55	1	20.65	20.30	0	4,912	0.00%
2021/11/30	4	19.93	4	20.00	20.25	0	5,074	0.00%
2021/11/29	4	19.71	7	19.97	19.65	-3	5,149	-0.06%
2021/11/26	5	19.45	5	20.03	19.65	0	5,221	0.00%
2021/11/25	1	20.55	1	20.65	20.15	0	5,309	0.00%
2021/11/24	5	20.32	5	20.25	20.40	0	5,451	0.00%
2021/11/23	2	19.90	2	20.25	19.85	0	5,553	0.00%
2021/11/22	5	20.10	9	20.13	20.10	-4	5,710	-0.07%
2021/11/19	19	19.86	6	19.90	19.70	13	5,947	0.22%
2021/11/17	7	20.10	8.1	20.47	20.15	-1.1	6,922	-0.02%
2021/11/16	14	20.63	14	20.87	20.55	0	7,259	0.00%
2021/11/15	9	21.32	10	20.84	20.55	-1	7,614	-0.01%
2021/11/12	6	21.83	6	21.98	21.80	0	7,665	0.00%
2021/11/11	14	21.89	14	22.21	21.80	0	7,687	0.00%
2021/11/10	0.1	22.20	0	0.00	21.80	0.1	7,667	0.00%
2021/11/09	8	22.08	8	21.87	22.20	0	7,692	0.00%
2021/11/08	3	22.27	5	22.11	22.40	-2	7,630	-0.03%
2021/11/05	5	21.50	5	21.44	21.50	0	7,622	0.00%
2021/11/04	6	22.12	6	21.70	21.60	0	7,679	0.00%
2021/11/03	7	22.49	3	22.57	22.15	4	7,772	0.05%
2021/11/02	8	22.06	10	22.36	22.00	-2	7,833	-0.03%
2021/11/01	7	21.64	1	21.60	21.65	6	7,800	0.08%
2021/10/29	6	21.51	6	21.72	21.70	0	7,825	0.00%
2021/10/28	1	21.40	0	0.00	21.25	1	7,890	0.01%
2021/10/27	2	21.50	2	21.10	21.50	0	8,099	0.00%
2021/10/26	5	20.90	0	0.00	21.45	5	8,291	0.06%
2021/10/25	4	20.73	4	20.95	21.40	0	8,748	0.00%
2021/10/22	8	20.89	13	20.48	20.45	-5	9,000	-0.06%
2021/10/21	3	22.13	5	22.07	22.10	-2	9,143	-0.02%
2021/10/18	6	21.19	7	21.69	21.65	-1	10,050	-0.01%
2021/10/15	22	21.65	25	21.55	21.85	-3	10,222	-0.03%
2021/10/14	15	21.66	17	21.47	22.10	-2	10,267	-0.02%
2021/10/13	13	21.38	12	21.44	21.20	1	10,598	0.01%
2021/10/12	11	21.88	8	21.91	21.50	3	11,212	0.03%
2021/10/08	10	22.82	10	22.76	22.70	0	11,310	0.00%
2021/10/07	15	23.30	15	23.69	23.10	0	11,328	0.00%
2021/10/05	3	23.35	3	22.25	23.35	0	11,208	0.00%
2021/10/04	6	23.15	6	23.42	22.15	0	11,115	0.00%
2021/10/01	4	25.08	0	0.00	23.85	4	11,089	0.04%
2021/09/30	7	25.71	10	25.56	25.85	-3	11,087	-0.03%
2021/09/29	6	25.56	1	26.30	24.85	5	11,107	0.05%
2021/09/27	0	0.00	2	26.30	26.00	-2	11,260	-0.02%
2021/09/17	2	28.05	2	28.30	27.70	0	13,174	0.00%
2021/09/16	1	27.50	0	0.00	27.40	1	13,240	0.01%
2021/09/15	2	27.90	2	27.90	27.95	0	13,513	0.00%
2021/09/14	0	0.00	1	28.05	27.95	-1	13,918	-0.01%
2021/09/13	2	29.25	1	29.10	28.60	1	14,370	0.01%
2021/09/09	2	28.10	1	28.15	28.35	1	14,479	0.01%
2021/09/08	2	27.70	1	28.10	28.00	1	14,824	0.01%
2021/09/07	1	28.95	1	28.70	28.55	0	15,480	0.00%
2021/09/06	9	28.41	4	28.21	28.00	5	15,448	0.03%
2021/09/03	10	29.50	2	29.90	29.65	8	15,419	0.05%
2021/09/01	0	0.00	2	31.20	31.20	-2	15,292	-0.01%
2021/08/31	1	32.40	0	0.00	32.30	1	15,256	0.01%
2021/08/30	1	32.80	1	33.20	32.05	0	15,171	0.00%
2021/08/27	1	32.65	0	0.00	31.75	1	15,141	0.01%
2021/08/25	1	33.00	1	33.25	33.15	0	15,099	0.00%
2021/08/24	18	34.17	12	34.00	33.70	6	14,935	0.04%
2021/08/23	1	33.25	18	33.40	33.55	-17	14,149	-0.12%
2021/08/20	5	28.82	3	29.13	30.50	2	14,090	0.01%
2021/08/19	3	28.03	2	28.53	27.75	1	13,895	0.01%
2021/08/18	1	26.70	1	27.05	27.65	0	13,610	0.00%
2021/08/17	0	0.00	2	26.50	25.15	-2	13,622	-0.01%
2021/08/16	2	28.00	0	0.00	26.45	2	13,792	0.01%
2021/08/13	1	28.30	0	0.00	27.55	1	13,919	0.01%
2021/08/10	4	29.14	0	0.00	29.00	4	14,027	0.03%
2021/08/09	1	31.00	1	31.15	30.10	0	13,992	0.00%
2021/08/06	1	30.85	2	30.33	30.05	-1	13,896	-0.01%
2021/08/05	1	29.00	0	0.00	28.80	1	13,730	0.01%
2021/08/04	12	29.98	1.1	29.96	29.85	11	13,720	0.08%
2021/08/03	0.1	31.20	0	0.00	30.35	0.1	13,778	0.00%
2021/08/02	1	31.10	1	30.85	30.80	0	13,762	0.00%
2021/07/30	3	30.90	0	0.00	30.05	3	13,574	0.02%
2021/07/29	15	32.87	9	32.31	32.20	6	13,418	0.04%
2021/07/28	13	32.33	19	32.20	32.00	-6	12,971	-0.05%
2021/07/27	5	31.64	3	32.17	31.25	2	12,791	0.02%
2021/07/26	12	33.41	24	33.26	33.30	-12	12,925	-0.09%
2021/07/23	5	30.29	10	30.34	31.45	-5	12,513	-0.04%
2021/07/22	15	28.60	5	28.04	28.60	10	12,471	0.08%
2021/07/21	15	32.00	15	31.67	30.55	0	12,569	0.00%
2021/07/20	14	31.57	8	32.64	31.90	6	12,433	0.05%
2021/07/19	17	36.65	21	36.03	34.55	-4	12,481	-0.03%
2021/07/16	18	35.38	11	35.69	35.35	7	12,354	0.06%
2021/07/15	4	31.70	6	32.66	33.00	-2	11,876	-0.02%
2021/07/14	1	29.85	8	29.35	30.00	-7	12,108	-0.06%
2021/07/13	2	32.60	10.5	32.60	32.60	-8.5	12,168	-0.07%
2021/07/12	14	37.68	2	35.35	36.20	12	12,242	0.10%
2021/07/09	1	38.30	9	38.00	37.20	-8	12,208	-0.07%
2021/07/08	11	38.67	10	36.81	39.00	1	12,265	0.01%
2021/07/07	9	38.52	11	38.85	36.10	-2	12,525	-0.02%
2021/07/06	19	38.79	0	0.00	38.25	19	12,506	0.15%
2021/07/05	2	38.25	11	38.55	38.85	-9	12,467	-0.07%
2021/07/02	11	42.55	1	41.50	40.85	10	12,448	0.08%
2021/07/01	8.5	43.79	3	41.32	43.50	5.5	12,366	0.04%
2021/06/30	20	41.02	19	41.41	42.40	1	12,153	0.01%
2021/06/29	15	38.12	12.1	38.45	38.55	3	11,489	0.03%
2021/06/28	5	35.05	0	0.00	35.05	5	10,734	0.05%
2021/06/25	0	0.00	6	31.90	31.90	-6	10,470	-0.06%
2021/06/24	0	0.00	5	28.70	29.00	-5	10,417	-0.05%
2021/06/23	22	26.64	26	26.58	26.40	-4	10,189	-0.04%
2021/06/22	32	29.30	7	28.35	29.30	25	9,789	0.26%
2021/06/21	1	26.65	2	26.65	26.65	-1	9,355	-0.01%
2021/06/18	5	23.90	0	0.00	24.25	5	9,466	0.05%
2021/06/17	6	21.26	3	20.92	22.05	3	9,624	0.03%
2021/06/16	15	20.13	21	20.31	20.05	-6	9,541	-0.06%
2021/06/15	1	18.60	0	0.00	19.45	1	8,924	0.01%
2021/06/07	6	16.50	6	17.05	17.10	0	8,802	0.00%
2021/06/04	1	18.10	0	0.00	17.55	1	8,771	0.01%
2021/06/02	9	18.29	6	18.60	17.65	3	8,577	0.03%
2021/06/01	0	0.00	6	17.30	18.05	-6	8,421	-0.07%
2021/05/31	1	18.35	0	0.00	17.40	1	8,325	0.01%
2021/05/27	0	0.00	10	18.15	18.00	-10	8,153	-0.12%
2021/05/25	12	16.81	0	0.00	17.80	12	7,866	0.15%
2021/05/24	8	17.38	4	18.05	18.05	4	7,701	0.05%
2021/05/21	5	16.30	5	16.64	17.00	0	7,503	0.00%
2021/05/20	0	0.00	1	16.00	15.85	-1	7,359	-0.01%
2021/05/14	2	14.55	0	0.00	14.00	2	7,222	0.03%
2021/05/13	0	0.00	3	15.17	14.75	-3	7,160	-0.04%
2021/05/12	0	0.00	1	16.35	16.35	-1	7,136	-0.01%
2021/05/07	2	17.60	0	0.00	18.40	2	6,923	0.03%
2021/05/06	0	0.00	1	17.75	18.00	-1	6,865	-0.01%
2021/05/05	14	18.63	11	18.18	18.35	3	6,797	0.04%
2021/05/04	6	19.69	20	19.06	18.10	-14	6,724	-0.21%
2021/05/03	3	21.07	29	21.11	20.10	-26	6,612	-0.39%
2021/04/28	2	20.05	2	20.15	20.50	0	6,268	0.00%
2021/04/27	22	20.95	2	20.85	20.80	20	6,076	0.33%
2021/04/26	6	18.86	1	18.65	19.80	5	5,744	0.09%
2021/04/23	20	18.17	3	18.90	18.00	17	5,636	0.30%
2021/04/22	2	20.38	2	20.98	19.10	0	5,455	0.00%
2021/04/21	2	18.88	0	0.00	19.10	2	5,187	0.04%
2021/04/20	5	16.82	4	17.25	17.40	1	4,994	0.02%
2021/04/13	4	14.80	2	14.05	14.00	2	4,432	0.05%
2021/04/08	0	0.00	62	14.37	14.25	-62	4,535	-1.37%
2021/04/06	1	13.55	60	13.75	13.40	-59	4,692	-1.26%
2021/04/01	0	0.00	0.3	13.35	13.40	-0.3	4,746	-0.01%
2021/03/31	1	13.70	2	14.00	13.45	-1	4,761	-0.02%
2021/03/29	0	0.00	1	14.05	13.40	-1	4,715	-0.02%
2021/03/26	1	13.60	0	0.00	13.60	1	4,788	0.02%
2021/03/25	0	0.00	2	13.60	13.15	-2	4,825	-0.04%
2021/03/24	60	13.35	1	13.75	13.70	59	4,820	1.22%
2021/03/23	3	13.42	0	0.00	13.20	3	4,762	0.06%
2021/03/22	62	14.73	2	14.88	14.55	60	4,594	1.31%
2021/03/19	1	13.90	17	14.00	14.10	-16	4,268	-0.38%
2021/03/18	0	0.00	6	12.45	12.85	-6	3,954	-0.15%
2021/03/17	3	12.12	2	11.95	12.15	1	3,797	0.03%
2021/03/16	0	0.00	4	12.25	12.25	-4	3,572	-0.11%
2021/03/15	1	11.15	0	0.00	11.15	1	3,478	0.03%
2021/03/10	2	10.25	0	0.00	10.20	2	3,400	0.06%
2021/03/09	4	10.30	0	0.00	10.30	4	3,391	0.12%
2021/03/08	2	10.10	0	0.00	9.98	2	3,376	0.06%
2021/02/18	0	0.00	0	10.15	10.15	0	3,041	0.00%
2021/01/22	1	9.99	0	0.00	9.90	1	2,634	0.04%
2021/01/18	1	10.30	0	0.00	10.50	1	2,379	0.04%
2021/01/13	2	10.90	1	11.50	11.30	1	2,235	0.04%
2021/01/12	10	11.80	0	0.00	11.80	10	2,180	0.46%
2021/01/11	1	13.20	0	0.00	13.10	1	2,125	0.05%
2021/01/08	2	12.75	0	0.00	12.75	2	2,040	0.10%
2021/01/07	1	15.95	4	15.61	14.15	-3	1,990	-0.15%
2021/01/06	1	15.70	0	0.00	15.70	1	1,924	0.05%
2021/01/05	6	14.25	2.2	14.21	14.30	3.9	1,827	0.21%
2021/01/04	4	12.20	0	0.00	13.00	4	1,574	0.25%
2020/12/22	9	9.72	14	9.64	9.07	-5	624	-0.80%
2020/12/21	5	9.37	6	9.22	9.39	-1	484	-0.21%
2020/12/18	6	8.56	0	0.00	8.54	6	386	1.55%
2020/11/19	0	0.00	1	7.17	7.19	-1	303	-0.33%
2020/09/24	1	7.12	0	0.00	7.11	1	267	0.37%
2020/08/31	0	0.00	2	7.13	7.11	-2	235	-0.85%
2020/06/19	2	7.01	0	0.00	6.84	2	220	0.91%
2020/01/14	0	0.00	4	6.90	6.88	-4	189	-2.11%
2019/12/31	4	6.92	0	0.00	6.92	4	171	2.33%
2019/11/25	0	0.00	5.2	7.29	7.27	-5.2	92	-5.58%
2019/10/01	0	0.00	0.1	7.30	7.37	-0.1	138	-0.07%
2019/09/06	0	0.00	2	7.46	7.46	-2	135	-1.47%
2019/09/05	0	0.00	1	7.47	7.47	-1	135	-0.74%
2019/09/04	0	0.00	2	7.55	7.50	-2	133	-1.49%
2019/09/03	0	0.00	1	7.55	7.55	-1	132	-0.75%
2019/08/26	1	8.00	0	0.00	8.04	1	142	0.70%
2019/08/20	1	7.98	0	0.00	7.99	1	138	0.72%
2019/08/07	0	0.00	1	7.82	7.79	-1	147	-0.68%
2019/07/26	0.1	7.84	0	0.00	7.90	0.1	137	0.04%
2019/06/24	0.8	7.88	0	0.00	7.89	0.8	224	0.34%
2019/06/21	0.2	7.79	0	0.00	7.79	0.2	226	0.08%
2019/06/19	5	7.75	0	0.00	7.76	5	222	2.24%
2019/03/27	3	7.29	3	7.43	7.40	0	110	0.00%
2019/03/15	0.1	6.90	0	0.00	6.90	0.1	94	0.06%
2018/11/28	0	0.00	1	7.15	7.14	-1	97	-1.02%
2018/10/11	6	6.67	6	6.85	6.54	0	138	0.00%
2018/07/06	0	0.00	2	8.61	8.61	-2	575	-0.35%
2018/05/29	0	0.00	1	7.45	7.51	-1	808	-0.12%
2018/05/25	0	0.00	2	7.53	7.54	-2	794	-0.25%
2018/05/16	1	7.53	0	0.00	7.51	1	765	0.13%
2018/05/02	2	7.26	2	7.34	7.31	0	664	0.00%
2018/03/19	8	8.02	6	7.99	7.98	2	484	0.41%
2018/03/08	2	7.30	0	0.00	7.28	2	142	1.40%
2018/01/11	1	7.10	5	7.07	7.07	-4	199	-2.00%
2018/01/10	5	7.08	5	7.05	7.10	0	198	0.00%
2018/01/09	5	7.03	0	0.00	7.06	5	196	2.55%