華南金 (2880)-元大-向上券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.50
漲跌
▼0.05
漲幅
-0.20%
成交量
17,391張
產業
上市金融類股▲0.15%
1547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	20	25.35	25.55	-20	19,159	-0.10%
2024/05/23	1	25.35	0	0.00	25.50	1	19,071	0.01%
2024/05/20	0	0.00	1	25.90	25.90	-1	18,209	-0.01%
2024/05/17	0	0.00	2	26.05	26.00	-2	17,797	-0.01%
2024/05/16	10	25.95	1	26.20	26.05	9	17,493	0.05%
2024/05/14	1	26.00	1	26.05	26.10	0	16,817	0.00%
2024/05/13	1	26.20	0	0.00	26.20	1	16,584	0.01%
2024/05/10	1	25.95	5.5	26.07	26.25	-4.5	16,251	-0.03%
2024/05/07	0	0.00	212	25.45	25.55	-212	14,703	-1.44%	大賣/鉅額交易
2024/05/06	200	25.40	16	25.18	25.45	184	14,087	1.31%	大買/鉅額交易
2024/05/03	3	24.20	0	0.00	24.25	3	12,973	0.02%
2024/05/02	1	24.15	6	24.24	24.20	-5	12,645	-0.04%
2024/04/30	28	23.81	0	0.00	23.65	28	12,038	0.23%
2024/04/26	0	22.65	0	0.00	22.55	0	10,608	0.00%
2024/04/19	5.2	22.29	0	0.00	22.20	5.2	10,767	0.05%
2024/04/17	0	22.45	0	0.00	22.45	0	10,422	0.00%
2024/04/16	2.3	22.51	5	22.55	22.40	-2.7	10,148	-0.03%
2024/04/15	1	22.80	0	0.00	22.95	1	9,885	0.01%
2024/04/12	0	0.00	4	22.95	23.00	-4	9,824	-0.04%
2024/04/11	0	0.00	1	23.15	23.20	-1	9,588	-0.01%
2024/04/10	10	23.20	0	0.00	23.15	10	9,512	0.11%
2024/04/08	0	0.00	5	22.99	23.10	-5	9,446	-0.05%
2024/04/03	2	22.90	0	0.00	22.85	2	9,417	0.02%
2024/04/02	7.5	23.08	0	0.00	23.20	7.5	9,368	0.08%
2024/04/01	2	23.15	0	0.00	23.20	2	9,412	0.02%
2024/03/28	3	22.87	0	0.00	22.90	3	9,127	0.03%
2024/03/27	1	23.05	0	0.00	23.00	1	9,025	0.01%
2024/03/26	2	22.95	0	0.00	23.05	2	9,034	0.02%
2024/03/25	6	22.86	0	0.00	22.90	6	8,974	0.07%
2024/03/22	0	0.00	2	23.00	22.95	-2	8,953	-0.02%
2024/03/21	0	0.00	15	22.90	23.00	-15	8,805	-0.17%
2024/03/20	0	0.00	5	22.52	22.55	-5	8,693	-0.06%
2024/03/19	10	22.80	0	0.00	22.80	10	8,611	0.12%
2024/03/18	0	22.95	105	23.06	22.95	-105	8,441	-1.24%	大賣/鉅額交易
2024/03/15	0	0.00	25	22.82	23.00	-25	8,256	-0.30%
2024/03/14	0	0.00	8.2	22.67	22.80	-8.2	7,861	-0.10%
2024/03/13	0	0.00	4	22.00	22.15	-4	7,452	-0.05%
2024/03/12	6	22.02	0	0.00	22.05	6	7,346	0.08%
2024/03/11	1	22.05	0	0.00	22.00	1	7,352	0.01%
2024/03/06	0	0.00	2	21.80	21.80	-2	7,130	-0.03%
2024/03/01	1	21.85	0	0.00	21.85	1	8,074	0.01%
2024/02/29	0	0.00	1	21.80	22.00	-1	8,180	-0.01%
2024/02/27	6	21.84	0	0.00	21.85	6	8,013	0.07%
2024/02/26	2	21.65	0	0.00	21.60	2	7,956	0.03%
2024/02/20	0	21.88	0	0.00	21.85	0	8,256	0.00%
2024/02/19	0	0.00	5.2	21.82	21.90	-5.2	8,389	-0.06%
2024/02/15	0.5	21.75	0	0.00	21.75	0.5	8,605	0.01%
2024/01/31	3	21.62	1	21.65	21.60	2	8,431	0.02%
2024/01/29	2	21.68	1	21.70	21.75	1	8,452	0.01%
2024/01/25	1	21.35	0	0.00	21.40	1	8,491	0.01%
2024/01/17	4.1	21.19	0	0.00	21.05	4.1	8,642	0.05%
2024/01/16	7	21.54	0	0.00	21.45	7	8,394	0.08%
2024/01/15	10	21.96	0	0.00	21.85	10	8,238	0.12%
2024/01/12	1	22.05	0	0.00	22.00	1	8,368	0.01%
2024/01/10	4.1	21.96	0	0.00	21.95	4.1	8,392	0.05%
2024/01/05	0	0.00	5	22.05	22.05	-5	8,390	-0.06%
2024/01/03	1	21.95	0	0.00	22.00	1	8,763	0.01%
2023/12/27	0	0.00	31	22.20	22.25	-31	9,000	-0.34%
2023/12/20	1	22.05	0	0.00	21.90	1	9,149	0.01%
2023/12/19	0	22.15	0	0.00	22.20	0	9,049	0.00%
2023/12/18	1.1	22.30	0	0.00	22.35	1.1	9,185	0.01%
2023/12/11	0.1	22.10	0	0.00	22.20	0.1	9,087	0.00%
2023/12/05	0	0.00	1.2	21.91	22.00	-1.2	9,092	-0.01%
2023/12/04	0	0.00	5	22.00	21.90	-5	9,084	-0.06%
2023/12/01	0	0.00	2	21.90	21.95	-2	9,145	-0.02%
2023/11/30	0.2	22.10	1	22.25	22.25	-0.8	9,118	-0.01%
2023/11/29	0.3	22.10	0	0.00	22.05	0.3	8,298	0.00%
2023/11/28	0	0.00	0.3	21.95	22.10	-0.3	8,178	0.00%
2023/11/27	0.3	21.90	7.7	21.98	21.85	-7.4	8,488	-0.09%
2023/11/24	0	21.70	0	0.00	21.90	0	8,357	0.00%
2023/11/22	0	0.00	0.8	21.65	21.80	-0.8	8,363	-0.01%
2023/11/20	0	0.00	0	21.50	21.60	0	8,468	0.00%
2023/11/17	0	0.00	1	21.70	21.60	-1	8,529	-0.01%
2023/11/16	0	0.00	2	21.45	21.50	-2	8,413	-0.02%
2023/11/15	0	0.00	10	21.30	21.45	-10	8,316	-0.12%
2023/11/13	1	20.90	0	0.00	20.95	1	8,343	0.01%
2023/11/06	0	0.00	0.9	21.00	20.95	-0.9	8,959	-0.01%
2023/10/30	0	20.45	0	0.00	20.30	0	9,213	0.00%
2023/10/27	0.1	20.45	0	0.00	20.45	0.1	9,210	0.00%
2023/10/26	0	20.38	1	20.30	20.25	-1	9,321	-0.01%
2023/10/25	1	20.50	0	0.00	20.40	1	9,265	0.01%
2023/10/24	1.1	20.45	0	0.00	20.40	1.1	9,230	0.01%
2023/10/23	0	0.00	2	20.53	20.50	-2	9,231	-0.02%
2023/10/20	0	20.68	0	0.00	20.50	0	9,209	0.00%
2023/10/19	0	20.80	0	0.00	20.75	0	9,104	0.00%
2023/10/18	2	20.78	0	0.00	20.80	2	9,079	0.02%
2023/10/17	5	20.90	0.3	20.95	20.95	4.7	9,086	0.05%
2023/10/16	0	0.00	1	21.00	21.00	-1	9,076	-0.01%
2023/10/13	0	21.10	0	0.00	20.95	0	9,080	0.00%
2023/10/11	1	20.85	0	0.00	21.00	1	9,086	0.01%
2023/10/06	1	20.50	2	20.55	20.55	-1	8,898	-0.01%
2023/10/05	0.1	20.40	0	0.00	20.30	0.1	8,934	0.00%
2023/10/04	4.1	20.25	2	20.30	20.20	2.1	8,920	0.02%
2023/10/03	0	20.55	0	0.00	20.45	0	8,707	0.00%
2023/09/28	0	20.65	0	0.00	20.50	0	9,148	0.00%
2023/09/27	12.1	20.59	0	0.00	20.50	12.1	9,172	0.13%
2023/09/26	1.1	20.60	0	0.00	20.55	1.1	9,154	0.01%
2023/09/25	2	20.75	0	0.00	20.75	2	9,020	0.02%
2023/09/22	1	20.65	0	0.00	20.70	1	9,164	0.01%
2023/09/21	4	20.73	0	0.00	20.60	4	9,204	0.04%
2023/09/20	2	20.85	0	0.00	20.90	2	9,068	0.02%
2023/09/19	1	20.90	0	0.00	20.85	1	9,071	0.01%
2023/09/15	0	21.20	0	0.00	21.00	0	9,141	0.00%
2023/09/13	1	20.85	0	0.00	20.90	1	8,930	0.01%
2023/09/12	61	20.84	0	0.00	20.90	61	9,069	0.67%
2023/09/08	0.1	20.59	0	0.00	20.55	0.1	8,994	0.00%
2023/09/07	2	20.50	0	0.00	20.50	2	9,070	0.02%
2023/09/06	1.1	20.55	0	0.00	20.50	1.1	9,038	0.01%
2023/09/04	7	20.75	0	0.00	20.70	7	9,002	0.08%
2023/08/29	1	20.70	0	0.00	20.70	1	8,741	0.01%
2023/08/28	1	20.75	0	0.00	20.80	1	8,757	0.01%
2023/08/25	0.1	20.68	0	0.00	20.60	0.1	9,983	0.00%
2023/08/24	6.1	20.73	0	0.00	20.70	6.1	10,088	0.06%
2023/08/23	6	20.88	0	0.00	20.80	6	10,050	0.06%
2023/08/22	2	20.95	0	0.00	20.90	2	10,047	0.02%
2023/08/21	2	20.85	0	0.00	20.90	2	10,108	0.02%
2023/08/18	2	20.88	0	21.03	20.80	2	10,119	0.02%
2023/08/17	3	20.85	0	0.00	20.85	3	10,146	0.03%
2023/08/16	1	21.65	0	0.00	21.60	1	10,018	0.01%
2023/08/15	0	0.00	3	22.10	21.90	-3	9,945	-0.03%
2023/08/14	1	22.15	0	0.00	22.15	1	9,949	0.01%
2023/08/07	0	0.00	3	22.33	22.25	-3	9,991	-0.03%
2023/08/04	0	0.00	2	22.28	22.25	-2	10,055	-0.02%
2023/07/28	0	0.00	2	22.25	22.20	-2	9,898	-0.02%
2023/07/27	0	0.00	2	22.30	22.30	-2	9,934	-0.02%
2023/07/25	0	0.00	1.1	22.05	22.10	-1.1	11,061	-0.01%
2023/07/24	6	22.00	6	21.95	21.90	0	11,060	0.00%
2023/07/21	1	22.10	5	22.20	22.10	-4	11,092	-0.04%
2023/07/20	0.1	22.25	0.5	22.20	22.25	-0.4	11,086	0.00%
2023/07/19	1	22.00	1	22.20	22.10	0	11,039	0.00%
2023/07/18	4	22.18	0	0.00	22.15	4	11,021	0.04%
2023/07/14	0.5	21.95	0	0.00	22.05	0.5	10,992	0.00%
2023/07/13	1	21.80	8	21.85	21.85	-7	10,937	-0.06%
2023/07/11	1	21.90	0	0.00	21.80	1	10,956	0.01%
2023/07/10	3	21.50	2	21.35	21.40	1	10,960	0.01%
2023/07/07	3	21.45	0	0.00	21.40	3	10,921	0.03%
2023/07/06	6	21.78	0	0.00	21.60	6	10,801	0.06%
2023/07/03	1	22.15	0	0.00	22.10	1	10,402	0.01%
2023/06/30	12	22.10	0	0.00	22.20	12	10,462	0.11%
2023/06/28	1	22.15	0	0.00	22.15	1	10,277	0.01%
2023/06/27	1.8	22.24	1	22.20	22.20	0.8	10,251	0.01%
2023/06/26	1	22.20	0	0.00	22.25	1	10,263	0.01%
2023/06/19	17	22.16	0	0.00	22.35	17	10,418	0.16%
2023/06/16	3.1	22.25	0	0.00	22.20	3.1	10,438	0.03%
2023/06/09	0.1	22.30	0	0.00	22.25	0.1	11,120	0.00%
2023/06/08	1	22.30	0	0.00	22.35	1	11,180	0.01%
2023/06/07	20	22.31	0	0.00	22.40	20	11,297	0.18%
2023/05/31	0.2	22.25	0	0.00	22.25	0.2	11,234	0.00%
2023/05/26	0.2	22.30	0	0.00	22.25	0.2	9,945	0.00%
2023/05/25	0.4	22.40	2	22.33	22.30	-1.6	9,922	-0.02%
2023/05/23	0.3	22.65	2	22.70	22.65	-1.7	9,887	-0.02%
2023/05/19	0	0.00	10	22.50	22.75	-10	9,738	-0.10%
2023/05/15	15	21.85	0	0.00	21.95	15	9,289	0.16%
2023/05/12	0.1	21.95	0	0.00	21.90	0.1	9,310	0.00%
2023/05/10	1	22.10	7.2	22.09	22.20	-6.2	9,272	-0.07%
2023/05/09	0	0.00	2	22.05	22.05	-2	9,211	-0.02%
2023/05/08	1	22.00	0	0.00	22.00	1	9,272	0.01%
2023/05/05	1	21.95	0	0.00	22.00	1	9,200	0.01%
2023/05/04	0	0.00	0.3	22.00	21.95	-0.3	9,216	0.00%
2023/05/03	1	21.85	5	21.85	21.85	-4	9,195	-0.04%
2023/05/02	6	21.89	1	21.85	21.90	5	9,429	0.05%
2023/04/28	2.1	21.83	2	21.95	21.90	0.1	9,633	0.00%
2023/04/25	0	0.00	0.8	22.91	22.80	-0.8	8,962	-0.01%
2023/04/21	5	22.75	0	0.00	22.80	5	9,307	0.05%
2023/04/20	5	22.75	0	0.00	22.75	5	9,398	0.05%
2023/04/19	2	22.85	0	0.00	22.80	2	9,707	0.02%
2023/04/18	0.4	22.70	0	0.00	22.70	0.4	9,668	0.00%
2023/04/14	0.5	22.80	0	0.00	22.80	0.5	9,598	0.01%
2023/04/12	1	22.65	0	0.00	22.55	1	9,657	0.01%
2023/04/11	0	0.00	2	22.65	22.65	-2	9,705	-0.02%
2023/04/10	0.1	22.45	0	0.00	22.50	0.1	9,680	0.00%
2023/03/31	0	0.00	0.3	22.40	22.35	-0.3	9,602	0.00%
2023/03/30	1	22.15	0	0.00	22.20	1	9,499	0.01%
2023/03/28	2	22.13	0	0.00	22.15	2	9,641	0.02%
2023/03/27	1	22.05	0	0.00	22.10	1	9,761	0.01%
2023/03/23	1	21.85	0	0.00	22.05	1	9,859	0.01%
2023/03/21	0.2	21.80	1	21.85	21.75	-0.8	9,835	-0.01%
2023/03/20	6	21.44	0	21.50	21.45	6	9,787	0.06%
2023/03/17	6.2	21.60	0	0.00	21.65	6.2	9,778	0.06%
2023/03/16	4.1	21.55	0	0.00	21.55	4.1	9,654	0.04%
2023/03/15	15	22.04	0	0.00	21.95	15	9,537	0.16%
2023/03/14	3.3	22.15	0	0.00	22.15	3.3	9,431	0.04%
2023/03/13	1.2	22.51	0	0.00	22.50	1.2	9,221	0.01%
2023/03/10	6	22.68	0	0.00	22.60	6	9,132	0.07%
2023/03/09	0.1	22.85	0	0.00	22.80	0.1	9,110	0.00%
2023/03/08	9.4	22.88	0	0.00	22.90	9.4	9,380	0.10%
2023/03/03	5	22.75	0	0.00	22.75	5	9,570	0.05%
2023/03/02	0	22.90	0	0.00	22.75	0	9,626	0.00%
2023/03/01	5.1	22.75	1	22.80	22.85	4.1	9,629	0.04%
2023/02/23	0	0.00	4.1	23.00	22.95	-4.1	9,392	-0.04%
2023/02/21	9	22.86	0	0.00	22.85	9	9,365	0.10%
2023/02/14	0	0.00	0	23.00	23.00	0	9,927	0.00%
2023/02/13	0	0.00	0	22.80	22.75	0	9,939	0.00%
2023/02/09	2	22.60	0	0.00	22.55	2	9,857	0.02%
2023/02/06	0.9	22.75	0	0.00	22.60	0.9	9,844	0.01%
2023/01/31	1.8	23.00	0	0.00	22.75	1.8	9,935	0.02%
2023/01/30	1	23.05	0	0.00	23.40	1	9,757	0.01%
2023/01/13	1	22.75	1	23.00	22.80	0	9,417	0.00%
2023/01/09	2	23.35	0.5	23.25	23.40	1.5	9,458	0.02%
2023/01/06	0.3	22.80	0	0.00	22.80	0.3	9,312	0.00%
2023/01/04	2	22.60	0	0.00	22.65	2	9,605	0.02%
2022/12/29	1	22.20	0	0.00	22.30	1	9,801	0.01%
2022/12/28	1	22.50	0	0.00	22.45	1	9,787	0.01%
2022/12/22	0	0.00	15.9	22.66	22.75	-15.9	10,289	-0.15%
2022/12/20	0	0.00	0.2	22.90	22.80	-0.2	10,693	0.00%
2022/12/19	0.1	22.60	0	0.00	22.85	0.1	10,666	0.00%
2022/12/15	0.1	22.65	0.5	22.65	22.70	-0.3	10,575	0.00%
2022/12/13	1	22.60	1	22.40	22.35	0	10,604	0.00%
2022/12/12	0	22.60	1	22.70	22.70	-1	10,535	-0.01%
2022/12/09	0	0.00	1	22.65	22.65	-1	10,887	-0.01%
2022/12/02	1	22.40	0.3	22.60	22.40	0.7	10,830	0.01%
2022/12/01	1	22.70	0	0.00	22.80	1	10,914	0.01%
2022/11/30	0	0.00	0	22.60	22.70	0	10,886	0.00%
2022/11/29	0	0.00	2	22.28	22.35	-2	10,564	-0.02%
2022/11/25	0.1	22.30	0	0.00	22.25	0.1	10,528	0.00%
2022/11/21	0	0.00	1	21.75	21.80	-1	10,534	-0.01%
2022/11/04	1	20.75	0	0.00	21.30	1	10,652	0.01%
2022/11/03	0.3	20.95	0	0.00	20.85	0.3	11,339	0.00%
2022/10/31	0	0.00	0.1	21.30	21.05	-0.1	11,907	0.00%
2022/10/24	1	20.80	0.1	21.00	20.80	0.9	11,924	0.01%
2022/10/20	1.1	19.96	0.3	20.00	20.40	0.8	11,971	0.01%
2022/10/19	0.2	20.50	0	0.00	20.30	0.2	11,752	0.00%
2022/10/18	0.1	20.55	1	20.60	20.55	-0.9	11,730	-0.01%
2022/10/17	1.3	20.39	15	20.53	20.45	-13.7	11,714	-0.12%
2022/10/14	3.1	20.98	24.1	20.95	20.80	-21	11,648	-0.18%
2022/10/13	1.1	20.92	11	21.22	20.80	-9.9	11,588	-0.09%
2022/10/12	2	21.65	10	21.50	21.60	-8	11,377	-0.07%
2022/10/11	0.2	21.60	2	21.70	21.50	-1.8	11,351	-0.02%
2022/10/07	1	22.00	0	0.00	22.00	1	11,329	0.01%
2022/10/05	4.1	22.32	0	0.00	22.10	4.1	11,381	0.04%
2022/10/04	0	0.00	4.2	22.12	22.25	-4.2	11,423	-0.04%
2022/10/03	0.2	22.17	17.4	22.16	22.05	-17.2	11,352	-0.15%
2022/09/29	2	22.43	0	0.00	22.50	2	11,213	0.02%
2022/09/26	7.4	22.55	0	0.00	22.55	7.4	10,916	0.07%
2022/09/23	0.2	22.90	0	0.00	22.80	0.2	10,906	0.00%
2022/09/22	1.8	22.79	0	0.00	22.80	1.8	10,989	0.02%
2022/09/16	0.3	23.40	3	23.40	23.40	-2.7	10,897	-0.02%
2022/09/15	0.5	23.10	0	0.00	23.10	0.5	10,618	0.00%
2022/09/13	0	23.25	1	23.29	23.20	-1	10,705	-0.01%
2022/09/12	20	23.15	1	23.15	23.25	19	10,856	0.18%
2022/09/08	0	0.00	4	22.90	23.00	-4	10,992	-0.04%
2022/09/06	0	0.00	5	23.15	23.20	-5	11,126	-0.04%
2022/09/01	9	22.84	0	0.00	22.85	9	11,220	0.08%
2022/08/29	1	23.00	0	0.00	22.95	1	10,973	0.01%
2022/08/23	2	22.93	0	0.00	22.90	2	11,387	0.02%
2022/08/19	0	0.00	0.2	23.40	23.35	-0.2	11,564	0.00%
2022/08/16	20	23.60	0	0.00	23.55	20	11,829	0.17%
2022/08/12	1	23.50	0	0.00	23.60	1	12,000	0.01%
2022/08/11	4	23.31	0	0.00	23.40	4	12,096	0.03%
2022/08/10	7.2	24.35	0	0.00	24.35	7.2	11,935	0.06%
2022/08/04	0	0.00	6	23.03	22.95	-6	11,111	-0.05%
2022/08/02	0	0.00	3	23.05	23.10	-3	11,197	-0.03%
2022/07/29	0	0.00	5	23.10	23.10	-5	11,403	-0.04%
2022/07/28	0	0.00	20	22.85	23.05	-20	11,334	-0.18%
2022/07/26	1	22.25	0	0.00	22.35	1	11,148	0.01%
2022/07/25	0	0.00	1	22.35	22.35	-1	11,188	-0.01%
2022/07/22	5	21.95	1	22.15	22.15	4	11,362	0.03%
2022/07/21	0.3	21.90	0	0.00	22.10	0.3	11,500	0.00%
2022/07/18	0	0.00	3	21.72	21.75	-3	11,891	-0.03%
2022/07/15	6	21.49	0	0.00	21.45	6	12,051	0.05%
2022/07/14	0.7	22.05	1	22.00	21.95	-0.3	11,957	0.00%
2022/07/13	0.1	22.05	0	0.00	22.00	0.1	12,006	0.00%
2022/07/12	2.1	21.38	0	0.00	21.40	2.1	12,138	0.02%
2022/07/11	0	0.00	2	21.90	21.85	-2	12,138	-0.02%
2022/07/06	1	22.20	0	0.00	22.10	1	12,479	0.01%
2022/07/04	5	22.25	0	0.00	22.40	5	12,655	0.04%
2022/07/01	1	22.30	0	0.00	22.40	1	12,965	0.01%
2022/06/29	1	22.90	0	0.00	23.00	1	13,125	0.01%
2022/06/27	0	0.00	2	23.35	23.15	-2	13,520	-0.01%
2022/06/24	0	0.00	1.1	23.15	23.15	-1.1	13,498	-0.01%
2022/06/20	2	22.38	0	0.00	22.25	2	13,523	0.01%
2022/06/15	0	23.05	0	0.00	23.05	0	13,302	0.00%
2022/06/13	7	22.69	0	0.00	22.75	7	13,591	0.05%
2022/06/10	1	23.20	0	0.00	23.20	1	13,495	0.01%
2022/06/09	2	23.38	0	0.00	23.45	2	13,551	0.01%
2022/06/08	2	23.38	0	0.00	23.45	2	13,584	0.01%
2022/06/02	12	23.28	0	0.00	23.45	12	14,224	0.08%
2022/06/01	3	23.50	0	0.00	23.45	3	14,595	0.02%
2022/05/31	1	23.80	0	0.00	23.80	1	14,638	0.01%
2022/05/30	1	23.85	10	23.65	23.95	-9	14,318	-0.06%
2022/05/27	0.4	23.50	2	23.40	23.60	-1.6	14,332	-0.01%
2022/05/26	3	23.18	4	23.20	23.15	-1	14,417	-0.01%
2022/05/25	5	23.05	0	0.00	23.20	5	14,590	0.03%
2022/05/20	0	22.55	2	22.58	22.70	-2	14,686	-0.01%
2022/05/19	11	22.28	0	0.00	22.40	11	14,552	0.08%
2022/05/16	3	21.83	0	0.00	21.90	3	14,122	0.02%
2022/05/12	4.2	21.89	0	0.00	21.80	4.2	14,082	0.03%
2022/05/11	0.1	22.35	0	0.00	22.35	0.1	13,909	0.00%
2022/05/10	1	22.35	0	0.00	22.35	1	13,929	0.01%
2022/05/09	1.3	22.33	0	0.00	22.20	1.3	14,031	0.01%
2022/05/06	2	22.70	9	22.82	22.85	-7	14,106	-0.05%
2022/05/05	0.3	23.25	0	0.00	23.15	0.3	14,232	0.00%
2022/04/29	0	0.00	2	23.70	23.75	-2	14,605	-0.01%
2022/04/27	1	23.55	0	0.00	23.45	1	14,698	0.01%
2022/04/26	0	0.00	2	23.80	23.85	-2	14,591	-0.01%
2022/04/25	5	23.11	0	0.00	23.15	5	14,463	0.03%
2022/04/22	5	23.20	0	0.00	23.65	5	14,406	0.03%
2022/04/21	1	23.45	0	0.00	23.40	1	14,478	0.01%
2022/04/18	5.3	23.36	0.3	23.50	23.55	5	14,840	0.03%
2022/04/15	0.4	24.25	0	0.00	24.25	0.4	14,736	0.00%
2022/04/14	0.8	24.82	0	0.00	24.40	0.8	14,804	0.01%
2022/04/13	0.1	25.00	1	25.05	25.10	-0.9	14,646	-0.01%
2022/04/11	0.1	25.40	0	0.00	25.05	0.1	14,518	0.00%
2022/04/08	0	0.00	1	24.85	25.10	-1	14,398	-0.01%
2022/04/07	2	24.90	0	0.00	24.60	2	14,322	0.01%
2022/04/06	0.4	25.05	12.4	24.89	25.20	-12	13,996	-0.09%
2022/04/01	2	24.30	0	0.00	24.40	2	13,831	0.01%
2022/03/31	0	0.00	4.4	24.48	24.35	-4.4	13,738	-0.03%
2022/03/30	1	23.75	0	0.00	23.90	1	13,523	0.01%
2022/03/28	0	23.50	0	0.00	23.60	0	13,273	0.00%
2022/03/25	0.2	23.60	0	0.00	23.65	0.2	13,233	0.00%
2022/03/24	0	23.75	0	0.00	23.80	0	13,237	0.00%
2022/03/23	0	0.00	5.3	23.60	23.80	-5.3	13,200	-0.04%
2022/03/18	1	23.15	4.2	23.21	23.30	-3.2	12,995	-0.02%
2022/03/16	0.1	22.65	0	0.00	22.90	0.1	12,580	0.00%
2022/03/11	1	22.40	0	0.00	22.40	1	12,537	0.01%
2022/03/09	0	0.00	1	21.95	21.90	-1	12,490	-0.01%
2022/03/08	4	21.83	0	0.00	21.95	4	12,340	0.03%
2022/03/07	3	22.03	2	22.08	22.10	1	12,050	0.01%
2022/03/04	1	22.65	0	0.00	22.70	1	12,081	0.01%
2022/03/03	1	22.80	0	0.00	22.75	1	12,055	0.01%
2022/03/01	1	22.10	5.1	22.40	22.55	-4.1	12,038	-0.03%
2022/02/25	2	22.03	0	0.00	22.10	2	11,805	0.02%
2022/02/24	0.1	22.25	0	0.00	22.25	0.1	11,547	0.00%
2022/02/22	4	22.56	0	22.70	22.65	4	11,348	0.04%
2022/02/18	0	0.00	1	22.90	22.85	-1	11,336	-0.01%
2022/02/15	1	22.80	0	0.00	22.80	1	11,413	0.01%
2022/02/14	3.8	22.77	2	22.70	22.85	1.8	11,401	0.02%
2022/02/11	5	23.10	0	0.00	23.20	5	11,318	0.04%
2022/02/10	0.5	23.00	2	23.20	23.20	-1.5	11,283	-0.01%
2022/02/09	0.3	23.10	0	0.00	23.10	0.3	11,214	0.00%
2022/02/08	1.1	22.90	0.5	22.74	22.85	0.6	10,936	0.01%
2022/01/25	2	21.60	0	0.00	21.70	2	10,423	0.02%
2022/01/24	1.2	21.88	0	0.00	21.85	1.2	10,230	0.01%
2022/01/21	0.1	21.95	0	0.00	21.95	0.1	10,129	0.00%
2022/01/19	0.2	22.43	0	0.00	22.40	0.2	9,743	0.00%
2022/01/18	0.2	22.50	0	0.00	22.55	0.2	9,734	0.00%
2022/01/17	0	0.00	1	22.35	22.45	-1	9,626	-0.01%
2022/01/14	0.1	22.50	1	22.40	22.50	-0.9	9,461	-0.01%
2022/01/13	1.2	22.36	0.4	22.46	22.60	0.7	9,286	0.01%
2022/01/12	0.4	22.20	5	22.20	22.35	-4.7	9,075	-0.05%
2022/01/11	1	22.20	3.4	22.16	22.20	-2.4	8,965	-0.03%
2022/01/10	0.4	21.80	5	21.70	22.00	-4.6	8,682	-0.05%
2022/01/07	0	0.00	8.4	21.57	21.60	-8.4	8,566	-0.10%
2022/01/06	14	21.25	0	0.00	21.30	14	8,414	0.17%
2022/01/05	0.6	21.20	0	0.00	21.20	0.6	8,343	0.01%
2022/01/04	4.1	21.03	5	21.05	21.10	-0.9	8,421	-0.01%
2022/01/03	1.5	21.12	7	21.18	21.05	-5.5	8,416	-0.07%
2021/12/30	0.3	21.30	0	21.20	21.20	0.3	8,390	0.00%
2021/12/28	0	0.00	2.2	21.10	21.15	-2.2	8,505	-0.03%
2021/12/16	2.3	20.81	0	0.00	20.80	2.3	9,053	0.03%
2021/12/15	0	0.00	45	20.80	20.80	-45	9,468	-0.48%
2021/12/14	0	20.95	0	0.00	20.95	0	9,842	0.00%
2021/12/13	0	0.00	6.2	21.13	21.05	-6.2	10,125	-0.06%
2021/12/10	0.2	21.00	18	21.01	21.00	-17.8	10,328	-0.17%
2021/12/09	0.2	20.95	14	20.89	21.00	-13.8	10,456	-0.13%
2021/12/08	0	0.00	10	20.85	20.90	-10	10,635	-0.09%
2021/12/07	0	0.00	2	20.85	20.80	-2	10,683	-0.02%
2021/12/03	0	0.00	21	20.65	20.60	-21	10,788	-0.19%
2021/12/02	0.5	20.60	6	20.45	20.55	-5.5	10,753	-0.05%
2021/12/01	0.4	20.60	0	0.00	20.60	0.4	10,836	0.00%
2021/11/29	0.2	20.55	1	20.45	20.45	-0.8	10,680	-0.01%
2021/11/26	0.2	20.65	0	0.00	20.55	0.2	10,784	0.00%
2021/11/24	0	0.00	0.5	20.90	20.80	-0.5	11,235	0.00%
2021/11/22	0	0.00	2	20.90	20.90	-2	12,009	-0.02%
2021/11/19	2	20.93	9	20.95	20.95	-7	12,108	-0.06%
2021/11/18	0	0.00	4	21.20	21.20	-4	12,194	-0.03%
2021/11/11	1	20.55	0	0.00	20.50	1	12,409	0.01%
2021/11/10	3	20.48	1	20.50	20.60	2	12,565	0.02%
2021/10/28	2	20.35	0	0.00	20.40	2	13,083	0.02%
2021/10/25	0.5	20.35	1	20.30	20.35	-0.5	13,196	0.00%
2021/10/20	0.9	20.35	0	0.00	20.35	0.9	13,479	0.01%
2021/10/14	4	20.11	0	0.00	20.05	4	13,957	0.03%
2021/10/12	1	20.00	0	0.00	20.10	1	14,197	0.01%
2021/10/08	1.7	20.23	0	20.30	20.15	1.7	14,142	0.01%
2021/10/01	5	20.20	0	0.00	20.25	5	14,398	0.03%
2021/09/30	5	20.30	0	0.00	20.40	5	14,205	0.04%
2021/09/28	0.1	20.50	0	0.00	20.45	0.1	14,079	0.00%
2021/09/24	0	0.00	1	20.70	20.55	-1	14,010	-0.01%
2021/09/22	14.1	20.16	0	0.00	20.15	14.1	13,981	0.10%
2021/09/17	12	20.63	0	0.00	20.50	12	13,614	0.09%
2021/09/16	24	20.54	0	0.00	20.55	24	13,223	0.18%
2021/09/15	0.1	21.10	12.3	21.10	21.10	-12.3	12,919	-0.10%
2021/09/14	0	0.00	8	21.15	21.15	-8	12,725	-0.06%
2021/09/13	0	0.00	4	21.00	21.05	-4	12,555	-0.03%
2021/09/10	1	20.75	0	0.00	20.95	1	12,417	0.01%
2021/09/08	0.2	20.90	18	20.85	20.90	-17.8	12,510	-0.14%
2021/09/07	1.2	20.94	3	20.90	20.90	-1.8	12,485	-0.01%
2021/09/06	0.2	20.95	0	0.00	20.95	0.2	12,482	0.00%
2021/09/03	4.3	20.85	3	20.85	20.95	1.3	12,341	0.01%
2021/09/01	0.2	20.70	0	0.00	20.60	0.2	12,052	0.00%
2021/08/31	0	0.00	1	20.90	20.90	-1	11,840	-0.01%
2021/08/30	0	0.00	3.1	20.50	20.70	-3.1	11,577	-0.03%
2021/08/27	0	0.00	6.1	20.41	20.45	-6.1	11,224	-0.05%
2021/08/25	0.2	19.85	0	0.00	19.90	0.2	10,523	0.00%
2021/08/24	0	0.00	8.2	19.72	19.80	-8.2	10,427	-0.08%
2021/08/23	0	0.00	0.6	19.65	19.50	-0.6	10,279	-0.01%
2021/08/20	0.1	19.55	21	19.60	19.60	-20.9	10,324	-0.20%
2021/08/19	0.4	19.51	0	0.00	19.50	0.4	10,540	0.00%
2021/08/18	1.2	19.65	50	19.60	19.75	-48.8	10,374	-0.47%
2021/08/17	0	0.00	1.1	19.55	19.75	-1.1	10,361	-0.01%
2021/08/13	1	19.65	0	0.00	19.70	1	10,051	0.01%
2021/08/11	0	0.00	2	19.78	19.80	-2	9,922	-0.02%
2021/08/10	0.3	19.64	1	19.60	19.65	-0.7	9,839	-0.01%
2021/08/09	0.1	19.75	0	0.00	19.75	0.1	10,120	0.00%
2021/08/04	0	0.00	2	19.50	19.55	-2	10,852	-0.02%
2021/08/02	0	0.00	21	19.40	19.50	-21	11,217	-0.19%
2021/07/27	15	19.35	0	0.00	19.40	15	11,570	0.13%
2021/07/26	2	19.35	0	0.00	19.35	2	11,866	0.02%
2021/07/23	2	19.50	0	0.00	19.45	2	11,931	0.02%
2021/07/22	0	0.00	2	19.43	19.45	-2	12,126	-0.02%
2021/07/21	0	19.10	2	19.15	19.15	-2	12,493	-0.02%
2021/07/20	0	0.00	1	19.15	19.05	-1	12,603	-0.01%
2021/07/19	9	19.02	0	0.00	19.20	9	12,564	0.07%
2021/07/16	0	0.00	1	19.00	19.10	-1	12,609	-0.01%
2021/07/14	15	18.95	0.3	18.95	18.95	14.7	12,695	0.12%
2021/07/13	10	18.90	1.2	18.90	19.00	8.8	12,744	0.07%
2021/07/12	11	18.95	0	0.00	18.80	11	12,765	0.09%
2021/07/09	3	18.43	0.1	18.55	18.65	2.9	12,795	0.02%
2021/07/08	2	18.55	0	0.00	18.60	2	12,882	0.02%
2021/06/29	1	18.40	0.3	18.45	18.40	0.7	13,254	0.01%
2021/06/24	0.4	18.35	1	18.40	18.30	-0.6	13,573	0.00%
2021/06/21	1	18.05	0	0.00	18.10	1	13,658	0.01%
2021/06/18	1	18.20	0	0.00	18.10	1	13,578	0.01%
2021/06/15	0	0.00	1	18.25	18.30	-1	13,561	-0.01%
2021/06/09	1	18.15	0	0.00	18.20	1	13,931	0.01%
2021/06/08	0	0.00	2.5	18.30	18.30	-2.5	13,996	-0.02%
2021/06/07	2	18.20	0	0.00	18.20	2	14,185	0.01%
2021/06/04	2	18.30	10	18.30	18.30	-8	14,237	-0.06%
2021/06/02	1	18.40	0	0.00	18.40	1	14,503	0.01%
2021/06/01	0.2	18.30	0	0.00	18.30	0.2	14,492	0.00%
2021/05/31	1.3	18.25	0.5	18.20	18.25	0.8	14,649	0.01%
2021/05/28	0.3	18.18	14	18.20	18.15	-13.7	14,824	-0.09%
2021/05/21	1	18.00	0	0.00	18.05	1	15,186	0.01%
2021/05/20	0.1	17.95	0	0.00	17.85	0.1	15,259	0.00%
2021/05/19	6	17.96	0	0.00	17.90	6	15,291	0.04%
2021/05/18	0.1	18.10	0.1	17.85	18.05	0.1	15,376	0.00%
2021/05/17	2	17.75	2	17.65	17.60	0	15,525	0.00%
2021/05/14	1.2	17.92	0	0.00	18.05	1.2	15,264	0.01%
2021/05/13	10	17.70	10	17.95	17.85	0	15,148	0.00%
2021/05/12	9.1	18.03	0	0.00	17.95	9.1	14,846	0.06%
2021/05/11	10	18.81	100	18.85	18.70	-90	14,208	-0.63%
2021/05/10	0	0.00	0.1	19.10	19.10	-0.1	14,073	0.00%
2021/05/07	0	0.00	1	18.95	18.90	-1	14,200	-0.01%
2021/05/05	1	18.55	0	0.00	18.60	1	14,349	0.01%
2021/05/04	1	18.55	15	18.57	18.55	-14	14,263	-0.10%
2021/04/29	0.1	19.05	0	0.00	19.00	0.1	13,824	0.00%
2021/04/28	9.2	19.07	0	0.00	19.10	9.2	13,688	0.07%
2021/04/27	15	19.28	2	19.20	19.25	13	13,701	0.09%
2021/04/26	8	19.44	0	0.00	19.80	8	13,132	0.06%
2021/04/23	5	19.40	0	0.00	19.45	5	12,946	0.04%
2021/04/21	1	19.45	0	0.00	19.45	1	12,883	0.01%
2021/04/20	3	19.55	5.3	19.50	19.65	-2.3	12,834	-0.02%
2021/04/19	0.2	19.45	2	19.35	19.50	-1.8	12,726	-0.01%
2021/04/16	1.2	19.20	1	19.20	19.25	0.2	12,615	0.00%
2021/04/15	101	19.13	101.2	19.25	19.20	-0.2	12,660	0.00%	大買/大賣/
2021/04/14	1.1	18.90	2	18.95	19.00	-0.9	12,435	-0.01%
2021/04/13	8.1	18.95	0	0.00	18.80	8.1	12,321	0.07%
2021/04/12	0.1	18.60	0	0.00	18.60	0.1	12,221	0.00%
2021/04/08	1	18.65	0	0.00	18.65	1	12,192	0.01%
2021/04/07	3.1	18.68	2	18.75	18.75	1.1	12,406	0.01%
2021/04/06	1	18.75	0	0.00	18.70	1	12,315	0.01%
2021/04/01	0.8	18.65	1	18.65	18.65	-0.2	12,249	0.00%
2021/03/31	1	18.65	0.2	18.65	18.65	0.8	12,180	0.01%
2021/03/30	0	0.00	1	18.60	18.60	-1	12,000	-0.01%
2021/03/29	0	0.00	0.1	18.45	18.45	-0.1	11,801	0.00%
2021/03/26	0	0.00	0.5	18.40	18.35	-0.5	11,753	0.00%
2021/03/25	0	0.00	1	18.25	18.35	-1	11,694	-0.01%
2021/03/22	1.3	18.21	0.6	18.26	18.20	0.7	11,895	0.01%
2021/03/19	1	18.15	0	0.00	18.30	1	11,924	0.01%
2021/03/18	3	18.40	1	18.40	18.35	2	11,716	0.02%
2021/03/16	0.2	18.55	1.1	18.50	18.55	-1	11,608	-0.01%
2021/03/15	3	18.30	2	18.38	18.35	1	11,566	0.01%
2021/03/11	0	0.00	1	18.35	18.30	-1	11,793	-0.01%
2021/03/10	5	18.20	8	18.25	18.30	-3	11,705	-0.03%
2021/03/09	1.2	18.24	0	0.00	18.30	1.2	11,697	0.01%
2021/03/04	1	18.00	0	0.00	18.15	1	12,006	0.01%
2021/03/03	0	0.00	8	18.21	18.20	-8	11,946	-0.07%
2021/03/02	0	0.00	1	18.10	18.00	-1	11,757	-0.01%
2021/02/26	10	18.05	0.3	18.15	18.15	9.8	11,657	0.08%
2021/02/25	0	0.00	2	18.30	18.30	-2	11,385	-0.02%
2021/02/24	0	0.00	1	18.15	18.20	-1	11,299	-0.01%
2021/02/23	0	0.00	2.1	18.15	18.15	-2.1	11,252	-0.02%
2021/02/22	5	18.00	3	17.97	17.90	2	11,144	0.02%
2021/02/19	3.1	17.82	0	0.00	17.90	3.1	11,139	0.03%
2021/02/18	3	17.95	0	0.00	17.90	3	11,114	0.03%
2021/02/17	0	0.00	0.4	17.75	17.80	-0.4	11,076	0.00%
2021/02/05	1	17.35	0	0.00	17.45	1	10,857	0.01%
2021/02/04	1	17.45	1	17.40	17.40	0	10,894	0.00%
2021/02/01	2	17.32	0	0.00	17.20	2	11,234	0.02%
2021/01/29	2	17.15	3	17.20	17.15	-1	11,168	-0.01%
2021/01/27	1	17.40	5	17.55	17.40	-4	10,698	-0.04%
2021/01/22	0.3	17.55	3	17.50	17.45	-2.7	10,667	-0.03%
2021/01/20	1	17.75	0	0.00	17.60	1	10,516	0.01%
2021/01/19	0	0.00	15	17.90	17.90	-15	10,212	-0.15%
2021/01/18	1	17.90	0	0.00	17.90	1	10,180	0.01%
2021/01/15	0	0.00	2	18.00	17.95	-2	10,097	-0.02%
2021/01/14	2	18.10	0	0.00	18.15	2	10,015	0.02%
2021/01/13	0	0.00	2	18.25	18.15	-2	10,011	-0.02%
2021/01/12	2	18.10	0	0.00	18.05	2	10,006	0.02%
2021/01/08	0	18.25	0.2	18.25	18.30	-0.2	9,947	0.00%
2021/01/06	0	0.00	11	18.10	18.00	-11	9,778	-0.11%
2021/01/04	7	18.05	0	0.00	18.15	7	9,757	0.07%
2020/12/30	0.3	18.25	15.8	18.15	18.35	-15.6	9,616	-0.16%
2020/12/24	0	0.00	1.1	17.80	17.75	-1.1	9,443	-0.01%
2020/12/21	0	0.00	3	17.90	17.95	-3	9,821	-0.03%
2020/12/18	1	17.70	0	0.00	17.65	1	9,876	0.01%
2020/12/17	3	17.77	2	17.80	17.80	1	9,776	0.01%
2020/12/16	1	17.80	0	0.00	17.85	1	9,787	0.01%
2020/12/15	1	17.65	0	0.00	17.65	1	9,774	0.01%
2020/12/14	10	17.75	0	0.00	17.75	10	9,665	0.10%
2020/12/11	6	17.78	0	0.00	17.75	6	9,673	0.06%
2020/12/09	1.4	17.70	0	0.00	17.70	1.4	9,546	0.01%
2020/12/08	3	17.85	0	0.00	17.80	3	9,439	0.03%
2020/12/07	0	0.00	1	18.10	18.10	-1	9,191	-0.01%
2020/12/04	0	0.00	4	18.10	18.20	-4	9,112	-0.04%
2020/12/03	50	18.00	0.9	18.10	18.05	49.1	9,059	0.54%
2020/12/02	0	0.00	121.5	18.00	18.10	-121.5	9,028	-1.35%	大賣/鉅額交易
2020/12/01	1	18.10	0	0.00	18.15	1	9,127	0.01%
2020/11/30	5	18.09	1	18.15	18.15	4	9,133	0.04%
2020/11/19	0	0.00	0.1	18.50	18.55	-0.1	8,887	0.00%
2020/11/18	2	18.50	0	0.00	18.60	2	8,887	0.02%
2020/11/16	1	18.45	0	0.00	18.50	1	9,026	0.01%
2020/11/13	0	0.00	1	18.15	18.30	-1	9,039	-0.01%
2020/11/12	0.6	18.35	1	18.20	18.30	-0.4	9,077	0.00%
2020/11/11	0.1	18.40	1	18.35	18.60	-0.9	9,078	-0.01%
2020/11/09	12	17.92	0	0.00	17.95	12	9,418	0.13%
2020/11/06	0	0.00	4	17.69	17.70	-4	9,719	-0.04%
2020/11/05	10	17.55	1	17.65	17.65	9	10,049	0.09%
2020/11/04	1	17.50	0	0.00	17.50	1	10,219	0.01%
2020/11/02	1	17.45	0	0.00	17.45	1	10,413	0.01%
2020/10/30	1	17.25	0	0.00	17.20	1	10,425	0.01%
2020/10/27	1.5	17.48	0	0.00	17.45	1.5	10,478	0.01%
2020/10/26	1.5	17.65	0	0.00	17.50	1.5	10,548	0.01%
2020/10/19	2	17.40	0	0.00	17.40	2	10,950	0.02%
2020/10/15	3	17.55	0	0.00	17.50	3	10,986	0.03%
2020/10/13	3	17.55	0	0.00	17.55	3	10,979	0.03%
2020/10/12	1	17.80	0	0.00	17.80	1	10,960	0.01%
2020/10/06	1	17.80	0	0.00	17.90	1	11,200	0.01%
2020/09/30	0	0.00	1	17.80	17.65	-1	11,276	-0.01%
2020/09/29	3.5	17.76	0	0.00	17.70	3.5	11,284	0.03%
2020/09/25	0	0.00	4	17.48	17.50	-4	11,471	-0.03%
2020/09/24	1	17.25	0	0.00	17.25	1	11,389	0.01%
2020/09/23	5	17.66	0	0.00	17.70	5	11,189	0.04%
2020/09/22	1	17.80	0	0.00	17.80	1	11,077	0.01%
2020/09/21	6	18.04	0	0.00	17.95	6	11,089	0.05%
2020/09/18	1	18.10	1	18.15	18.15	0	11,113	0.00%
2020/09/17	1	18.05	0	0.00	18.00	1	11,057	0.01%
2020/09/16	0	0.00	0.5	18.25	18.15	-0.5	11,101	0.00%
2020/09/15	0	0.00	1	18.15	18.15	-1	11,089	-0.01%
2020/09/11	18	17.96	0	0.00	18.10	18	11,344	0.16%
2020/09/10	11	17.91	2	18.05	18.05	9	11,362	0.08%
2020/09/09	4	17.93	0	0.00	18.00	4	11,490	0.03%
2020/09/08	1	17.96	0	0.00	18.10	1	11,601	0.01%
2020/08/25	1	18.45	0	0.00	18.45	1	12,090	0.01%
2020/08/21	5	18.60	0	0.00	18.60	5	12,414	0.04%
2020/08/20	14	18.60	0	0.00	18.45	14	12,423	0.11%
2020/08/19	12	18.83	1	18.85	18.80	11	12,273	0.09%
2020/08/17	1	18.80	0	0.00	18.80	1	12,283	0.01%
2020/08/14	4	18.86	0	0.00	18.80	4	12,268	0.03%
2020/08/13	14	18.86	0	0.00	18.95	14	12,163	0.12%
2020/08/12	1	20.10	0	0.00	20.15	1	11,672	0.01%
2020/08/11	5	20.24	0	0.00	20.15	5	11,323	0.04%
2020/08/10	6	20.30	0	0.00	20.30	6	11,058	0.05%
2020/08/07	5	20.40	0	0.00	20.40	5	10,928	0.05%
2020/08/06	0	0.00	5	20.30	20.40	-5	10,860	-0.05%
2020/07/30	10	20.10	0	0.00	20.15	10	10,800	0.09%
2020/07/28	0	0.00	0.5	19.95	19.95	-0.5	10,876	0.00%
2020/07/27	1	19.85	2.5	19.88	19.85	-1.5	11,090	-0.01%
2020/07/23	0.3	20.15	10	20.15	20.15	-9.8	11,310	-0.09%
2020/07/22	0	0.00	6	20.17	20.20	-6	11,440	-0.05%
2020/07/20	0.3	20.15	0	0.00	20.05	0.3	11,536	0.00%
2020/07/17	0.2	20.10	0	0.00	20.10	0.2	11,630	0.00%
2020/07/15	0.1	20.20	0	0.00	20.20	0.1	11,980	0.00%
2020/07/14	1	20.05	0	0.00	20.05	1	12,057	0.01%
2020/07/13	2	20.08	0	0.00	20.05	2	12,172	0.02%
2020/07/10	2	20.05	0	0.00	20.15	2	12,355	0.02%
2020/07/09	1.1	20.20	0.3	20.25	20.20	0.8	12,516	0.01%
2020/07/08	0.1	20.35	0	0.00	20.35	0.1	12,750	0.00%
2020/07/07	20	20.30	0	0.00	20.35	20	12,910	0.15%
2020/07/02	2	20.05	0	0.00	20.10	2	13,072	0.02%
2020/07/01	0	0.00	6	20.10	20.05	-6	13,325	-0.05%
2020/06/29	6	19.85	0	0.00	19.90	6	13,603	0.04%
2020/06/24	1	20.00	0	0.00	19.90	1	13,766	0.01%
2020/06/19	0.6	19.90	0	0.00	19.80	0.6	14,771	0.00%
2020/06/18	5	19.90	0	0.00	19.90	5	14,923	0.03%
2020/06/15	5	19.75	0	0.00	19.70	5	16,606	0.03%
2020/06/12	3	19.68	0	0.00	19.80	3	17,069	0.02%
2020/06/11	1	20.15	0	0.00	20.05	1	17,638	0.01%
2020/06/08	1	20.30	1	20.35	20.35	0	19,268	0.00%
2020/06/04	8	20.24	0	0.00	20.25	8	19,814	0.04%
2020/05/29	0	19.60	0.2	19.60	19.45	-0.2	20,023	0.00%
2020/05/28	1	19.45	0	0.00	19.50	1	19,771	0.01%
2020/05/25	0	0.00	20	19.10	19.20	-20	20,268	-0.10%
2020/05/22	1	19.20	0	0.00	19.10	1	20,435	0.00%
2020/05/21	0	0.00	1	19.45	19.40	-1	20,539	0.00%
2020/05/20	0	0.00	1	19.35	19.40	-1	20,653	0.00%
2020/05/19	0	0.00	1	19.25	19.30	-1	20,766	0.00%
2020/05/14	28	19.10	0	0.00	19.05	28	20,703	0.14%
2020/05/12	10	19.20	0	0.00	19.15	10	20,684	0.05%
2020/05/11	0.4	19.45	4	19.34	19.35	-3.6	20,613	-0.02%
2020/05/06	9	19.00	0	0.00	18.95	9	20,609	0.04%
2020/05/04	2	18.90	0	0.00	19.00	2	20,717	0.01%
2020/04/30	3	19.42	0	0.00	19.45	3	20,655	0.01%
2020/04/29	4.2	19.20	0	0.00	19.20	4.2	20,648	0.02%
2020/04/28	0	0.00	36	18.83	18.90	-36	20,607	-0.17%
2020/04/27	7	18.20	24	18.33	18.35	-17	21,054	-0.08%
2020/04/24	1	18.10	0	0.00	18.05	1	21,010	0.00%
2020/04/23	2	18.08	0	0.00	18.05	2	20,911	0.01%
2020/04/21	10	18.15	0	0.00	18.05	10	20,752	0.05%
2020/04/20	2	18.55	2.1	18.60	18.55	-0.1	20,477	0.00%
2020/04/17	2	18.88	3	19.00	18.65	-1	20,474	0.00%
2020/04/16	1	18.65	0	0.00	18.60	1	20,299	0.00%
2020/04/15	2	18.73	2.2	18.95	18.90	-0.2	20,134	0.00%
2020/04/14	0.1	18.55	8	18.48	18.50	-7.9	19,874	-0.04%
2020/04/13	19	18.20	0	0.00	18.15	19	19,681	0.10%
2020/04/10	5	18.26	1	18.70	18.70	4	19,420	0.02%
2020/04/09	25	18.42	0	18.50	18.35	25	19,230	0.13%
2020/04/08	0	0.00	27.4	18.20	18.30	-27.4	19,084	-0.14%
2020/04/07	5	18.15	0	0.00	18.10	5	18,940	0.03%
2020/04/06	3	17.75	2	17.95	17.95	1	18,833	0.01%
2020/04/01	8	17.86	0	0.00	17.80	8	18,499	0.04%
2020/03/31	10	18.06	0	0.00	18.05	10	18,287	0.05%
2020/03/30	4	17.88	0	0.00	18.05	4	18,042	0.02%
2020/03/27	1	18.10	21.8	18.23	18.10	-20.8	17,787	-0.12%
2020/03/26	3.3	17.88	2	17.83	18.00	1.3	17,500	0.01%
2020/03/25	41.3	17.97	4	17.95	17.95	37.3	17,513	0.21%
2020/03/24	2	17.65	1	17.65	17.50	1	16,969	0.01%
2020/03/23	1	17.10	0	0.00	17.00	1	16,761	0.01%
2020/03/20	16	17.20	2	17.38	17.65	14	16,517	0.08%
2020/03/19	3.9	16.48	2	16.20	16.15	1.9	15,734	0.01%
2020/03/18	1	17.45	3	17.50	17.50	-2	14,982	-0.01%
2020/03/17	24	17.90	0	0.00	17.85	24	14,459	0.17%
2020/03/16	33	18.99	2	19.05	18.75	31	13,625	0.23%
2020/03/13	8	18.89	24.1	19.48	19.55	-16.1	13,086	-0.12%
2020/03/12	19	20.06	0	0.00	20.00	19	12,287	0.15%
2020/03/11	16	20.85	0	0.00	20.75	16	11,610	0.14%
2020/03/10	32	20.77	1	20.90	20.90	31	11,333	0.27%
2020/03/09	4	21.16	7	21.05	21.05	-3	10,878	-0.03%
2020/03/06	4	21.41	0	0.00	21.40	4	10,379	0.04%
2020/03/02	3	21.35	0	0.00	21.25	3	10,019	0.03%
2020/02/26	2	21.58	0	0.00	21.55	2	9,910	0.02%
2020/02/25	2	21.70	0	0.00	21.65	2	9,729	0.02%
2020/02/24	8	21.70	0	0.00	21.70	8	9,605	0.08%
2020/02/21	10	21.93	0	0.00	21.90	10	9,320	0.11%
2020/02/20	1	22.10	0	0.00	22.10	1	9,135	0.01%
2020/02/19	5	22.10	0	0.00	22.15	5	8,980	0.06%
2020/02/18	15	21.80	0	0.00	21.90	15	8,824	0.17%
2020/02/13	8	21.86	0	0.00	21.85	8	8,991	0.09%
2020/02/04	14	21.67	5	21.55	21.60	9	8,980	0.10%
2020/02/03	0.2	21.60	0	0.00	21.40	0.2	9,020	0.00%
2020/01/31	1	21.70	0	0.00	21.65	1	8,818	0.01%
2020/01/30	19	21.63	12	21.50	21.50	7	8,640	0.08%
2020/01/17	20	22.25	6	22.30	22.30	14	7,876	0.18%
2020/01/16	4	22.24	0	0.00	22.20	4	7,915	0.05%
2020/01/14	1.4	22.30	4.1	22.25	22.30	-2.7	7,920	-0.03%
2020/01/13	1	22.15	0	0.00	22.20	1	7,889	0.01%
2020/01/10	1	21.90	0	0.00	22.00	1	7,800	0.01%
2020/01/07	0	0.00	10	21.90	22.00	-10	7,773	-0.13%
2019/12/24	5	22.00	0	0.00	21.95	5	8,136	0.06%
2019/12/23	0	0.00	2	21.95	22.05	-2	8,179	-0.02%
2019/12/20	1	22.10	0	0.00	21.85	1	8,199	0.01%
2019/12/13	2	21.80	0	0.00	21.85	2	8,162	0.02%
2019/12/06	2	21.60	0	0.00	21.60	2	8,696	0.02%
2019/12/04	2	21.65	0	0.00	21.75	2	8,783	0.02%
2019/11/28	0	0.00	0.3	21.95	21.90	-0.3	8,922	0.00%
2019/11/21	0	0.00	10	21.70	21.70	-10	9,034	-0.11%
2019/11/15	3	21.82	0	0.00	21.80	3	9,174	0.03%
2019/11/11	2	21.90	0	0.00	22.00	2	10,672	0.02%
2019/11/07	0	0.00	1	22.35	22.35	-1	11,049	-0.01%
2019/11/05	2	22.15	0	0.00	22.30	2	11,250	0.02%
2019/11/01	0	0.00	1	22.00	22.05	-1	11,523	-0.01%
2019/10/31	6	21.90	0	0.00	21.90	6	11,689	0.05%
2019/10/30	10	21.75	0	0.00	21.80	10	11,664	0.09%
2019/10/28	1	21.50	0	0.00	21.55	1	12,030	0.01%
2019/10/25	1	21.40	1	21.45	21.50	0	12,094	0.00%
2019/10/22	0	0.00	3	21.35	21.35	-3	12,355	-0.02%
2019/10/21	0	0.00	0.1	21.30	21.30	-0.1	12,387	0.00%
2019/10/17	1	21.15	0	0.00	21.30	1	12,495	0.01%
2019/10/16	15	21.20	1	21.25	21.25	14	12,497	0.11%
2019/10/09	1	21.00	0	0.00	21.10	1	12,596	0.01%
2019/10/08	0	0.00	0.3	21.20	21.20	-0.3	12,633	0.00%
2019/10/03	1	21.05	0	0.00	21.05	1	12,971	0.01%
2019/10/02	0	0.00	2.2	21.18	21.20	-2.2	12,951	-0.02%
2019/10/01	0	0.00	3	21.25	21.30	-3	12,897	-0.02%
2019/09/27	2	21.00	0	0.00	20.95	2	12,776	0.02%
2019/09/25	0	0.00	6	21.10	21.15	-6	12,843	-0.05%
2019/09/24	1	21.15	0	0.00	21.20	1	12,877	0.01%
2019/09/19	2	21.15	0	0.00	21.20	2	12,766	0.02%
2019/09/16	10	20.95	0.2	21.05	20.95	9.8	12,747	0.08%
2019/09/12	32	20.96	3	21.00	20.95	29	12,772	0.23%
2019/09/10	0	0.00	5	20.70	20.85	-5	12,801	-0.04%
2019/09/09	5	20.50	0	0.00	20.50	5	12,754	0.04%
2019/09/06	0	0.00	5	20.20	20.30	-5	12,782	-0.04%
2019/09/05	0	0.00	1	20.10	20.15	-1	12,841	-0.01%
2019/09/04	0	0.00	200	19.95	20.00	-200	13,162	-1.52%	大賣/鉅額交易
2019/09/02	0	0.00	0.7	20.10	20.00	-0.7	13,540	-0.01%
2019/08/30	0	0.00	1	19.90	19.95	-1	13,619	-0.01%
2019/08/28	2	19.70	0	0.00	19.65	2	13,623	0.01%
2019/08/27	5	19.66	0	0.00	19.75	5	13,695	0.04%
2019/08/26	3	19.65	0	0.00	19.65	3	13,660	0.02%
2019/08/23	18	19.90	2	19.90	19.90	16	13,694	0.12%
2019/08/22	1	19.90	0	0.00	19.90	1	13,762	0.01%
2019/08/21	1	19.85	0	0.00	19.85	1	14,122	0.01%
2019/08/19	0	0.00	1	20.00	19.95	-1	14,005	-0.01%
2019/08/16	15	19.55	1	19.65	19.85	14	13,875	0.10%
2019/08/15	15	19.66	0	0.00	19.65	15	13,621	0.11%
2019/08/14	0	0.00	10	21.45	21.50	-10	13,136	-0.08%
2019/08/08	1	21.25	0	0.00	21.35	1	12,229	0.01%
2019/08/07	200	21.25	0	0.00	21.25	200	12,227	1.64%	大買/鉅額交易
2019/08/06	4	21.23	0	0.00	21.20	4	12,198	0.03%
2019/08/05	4	21.30	0	0.00	21.30	4	12,044	0.03%
2019/08/01	1	21.75	0	0.00	21.60	1	11,832	0.01%
2019/07/31	0	0.00	1	21.95	21.95	-1	11,746	-0.01%
2019/07/30	2	21.95	208	21.85	21.85	-206	11,457	-1.80%	大賣/鉅額交易
2019/07/25	210	21.56	1	21.60	21.70	209	11,489	1.82%	大買/鉅額交易
2019/07/23	0	0.00	200	21.40	21.40	-200	11,654	-1.72%	大賣/鉅額交易
2019/07/19	0	0.00	0.1	21.35	21.35	-0.1	11,637	0.00%
2019/07/15	200	21.20	0	0.00	21.20	200	11,519	1.74%	大買/鉅額交易
2019/07/12	0	0.00	208	21.20	21.20	-208	11,468	-1.81%	大賣/鉅額交易
2019/07/11	0	0.00	2	21.15	21.20	-2	11,363	-0.02%
2019/07/10	208	20.95	0	0.00	21.00	208	11,190	1.86%	大買/鉅額交易
2019/07/09	1	20.80	0	0.00	20.85	1	11,054	0.01%
2019/07/05	0	0.00	0.1	21.00	20.90	-0.1	11,100	0.00%
2019/07/01	100	20.80	0	0.00	20.75	100	11,019	0.91%
2019/06/28	2	20.90	1	20.90	20.85	1	10,919	0.01%
2019/06/27	1	20.90	0	0.00	21.00	1	10,963	0.01%
2019/06/24	0.3	20.95	0.2	20.95	20.95	0.1	10,948	0.00%
2019/06/20	2	20.95	0	0.00	20.90	2	10,707	0.02%
2019/06/18	1	20.65	0	0.00	20.65	1	10,345	0.01%
2019/06/17	1	20.60	1	20.65	20.65	0	10,326	0.00%
2019/06/14	10	20.50	0	0.00	20.50	10	10,293	0.10%
2019/06/12	5	20.28	0	0.00	20.45	5	10,194	0.05%
2019/06/11	9	21.08	60	20.90	20.80	-51	9,793	-0.52%
2019/05/31	0	0.00	4	20.90	20.95	-4	9,113	-0.04%
2019/05/28	2	20.30	0	0.00	20.55	2	8,985	0.02%
2019/05/22	0	0.00	1	20.30	20.30	-1	8,674	-0.01%
2019/05/21	0	0.00	1	20.35	20.40	-1	8,763	-0.01%
2019/05/16	0	0.00	6	20.00	19.90	-6	8,501	-0.07%
2019/05/14	2	19.90	0	0.00	19.95	2	8,454	0.02%
2019/05/06	3	20.00	10	20.00	20.00	-7	8,299	-0.08%
2019/05/03	2	20.15	0	0.00	20.20	2	8,142	0.02%
2019/05/02	3	20.23	2	20.25	20.25	1	8,057	0.01%
2019/04/30	61	20.21	2	20.15	20.20	59	7,910	0.75%
2019/04/26	0.5	19.70	1	19.60	19.70	-0.5	7,604	-0.01%
2019/04/18	2	19.20	0	0.00	19.20	2	7,597	0.03%
2019/04/17	1	19.20	2	19.20	19.25	-1	7,701	-0.01%
2019/04/16	1	19.20	0	0.00	19.20	1	7,712	0.01%
2019/04/15	0	0.00	3	19.25	19.30	-3	7,796	-0.04%
2019/04/12	2	19.10	0	0.00	19.25	2	7,775	0.03%
2019/04/11	2	19.20	18.5	19.20	19.20	-16.5	7,745	-0.21%
2019/04/09	1	19.20	0	0.00	19.25	1	7,695	0.01%
2019/04/08	0	19.25	0	0.00	19.25	0	7,734	0.00%
2019/03/28	2	19.05	0	0.00	19.05	2	7,613	0.03%
2019/03/26	1	19.15	1	19.15	19.20	0	7,785	0.00%
2019/03/25	1	19.10	0	0.00	19.15	1	7,900	0.01%
2019/03/19	0.2	19.15	0	0.00	19.20	0.2	7,904	0.00%
2019/03/15	1	19.00	0	0.00	19.00	1	7,920	0.01%
2019/03/14	0.6	18.95	0	0.00	18.95	0.6	7,832	0.01%
2019/03/12	3	18.95	0	0.00	18.90	3	7,962	0.04%
2019/03/11	2	18.78	0	0.00	18.75	2	7,961	0.03%
2019/03/06	0	0.00	17	18.80	18.90	-17	8,165	-0.21%
2019/03/04	0	0.00	1	18.95	18.85	-1	8,200	-0.01%
2019/02/27	0	0.00	2	18.70	18.90	-2	8,112	-0.02%
2019/02/22	1	18.55	0	0.00	18.65	1	7,863	0.01%
2019/02/19	1	18.45	0	0.00	18.45	1	7,774	0.01%
2019/02/13	40.1	18.44	0	0.00	18.40	40.1	7,614	0.53%
2019/02/12	0	0.00	3	18.50	18.50	-3	7,519	-0.04%
2019/01/30	0.9	18.40	3	18.45	18.45	-2.1	7,463	-0.03%
2019/01/29	0	0.00	1	18.40	18.40	-1	7,361	-0.01%
2019/01/25	0	0.00	1	18.40	18.45	-1	7,334	-0.01%
2019/01/09	0	0.00	7	17.90	17.95	-7	7,629	-0.09%
2019/01/07	1	17.70	1	17.80	17.80	0	7,729	0.00%
2019/01/04	0	0.00	1	17.45	17.40	-1	7,848	-0.01%
2018/12/27	1	17.35	0	0.00	17.40	1	8,629	0.01%
2018/12/26	4	17.30	0	0.00	17.30	4	8,684	0.05%
2018/12/20	2	17.50	0	0.00	17.55	2	8,755	0.02%
2018/12/14	1	17.50	0	0.00	17.55	1	8,798	0.01%
2018/12/10	2	17.55	0	0.00	17.60	2	8,851	0.02%
2018/12/07	0	0.00	500	17.65	17.70	-500	8,813	-5.67%	大賣/鉅額交易
2018/12/06	1	17.60	0	0.00	17.70	1	8,826	0.01%
2018/12/03	4	17.69	0	0.00	17.75	4	8,694	0.05%
2018/11/30	1	17.60	545	17.65	17.55	-544	8,695	-6.26%	大賣/鉅額交易
2018/11/29	1	17.60	0	0.00	17.65	1	8,555	0.01%
2018/11/28	1	17.60	0	0.00	17.70	1	8,504	0.01%
2018/11/27	1	17.55	0	0.00	17.65	1	8,453	0.01%
2018/11/26	3	17.75	0	0.00	17.70	3	8,501	0.04%
2018/11/23	2	17.63	0	0.00	17.60	2	8,495	0.02%
2018/11/19	3	17.85	0	0.00	17.80	3	8,565	0.04%
2018/11/14	1	17.60	0	0.00	17.70	1	8,715	0.01%
2018/11/13	1	17.60	0	0.00	17.60	1	8,848	0.01%
2018/11/08	2	17.65	0	0.00	17.70	2	9,848	0.02%
2018/11/07	0	0.00	1.6	17.62	17.65	-1.6	9,919	-0.02%
2018/10/19	1	17.35	0	0.00	17.55	1	11,180	0.01%
2018/10/18	2	17.43	0	0.00	17.50	2	11,035	0.02%
2018/10/17	1	17.45	0	0.00	17.50	1	11,046	0.01%
2018/10/16	1	17.45	0	0.00	17.50	1	10,974	0.01%
2018/10/15	4	17.53	0	0.00	17.45	4	10,855	0.04%
2018/10/12	2	17.35	2	17.58	17.75	0	10,710	0.00%
2018/10/11	0	0.00	1	17.65	17.50	-1	10,559	-0.01%
2018/10/09	1	18.15	0	0.00	18.10	1	9,993	0.01%
2018/10/03	0	0.00	1	18.35	18.40	-1	9,623	-0.01%
2018/10/01	0	0.00	1	18.50	18.55	-1	9,520	-0.01%
2018/09/27	20	18.40	0	0.00	18.50	20	9,516	0.21%
2018/09/26	5	18.40	0	0.00	18.45	5	9,434	0.05%
2018/09/25	15	18.45	10	18.45	18.45	5	9,466	0.05%
2018/09/21	0	0.00	1	18.40	18.50	-1	9,403	-0.01%
2018/09/19	0	0.00	1	18.15	18.15	-1	9,210	-0.01%
2018/09/18	6	17.95	1	17.95	18.05	5	9,231	0.05%
2018/09/14	11	17.95	1	18.00	18.00	10	9,266	0.11%
2018/09/10	1	17.75	0	0.00	17.85	1	9,572	0.01%
2018/09/05	1	17.85	0	0.00	17.80	1	9,826	0.01%
2018/09/03	2	17.95	0	0.00	17.95	2	9,912	0.02%
2018/08/24	0	17.90	0	0.00	17.85	0	10,181	0.00%
2018/08/17	39	17.59	0	0.00	17.55	39	10,577	0.37%
2018/08/16	33	17.37	0	0.00	17.45	33	10,537	0.31%
2018/08/15	4	18.60	0	0.00	18.65	4	10,139	0.04%
2018/08/13	2	18.55	1	18.75	18.55	1	9,543	0.01%
2018/08/10	15	18.65	21	18.62	18.75	-6	9,299	-0.06%
2018/08/08	15	18.40	10	18.35	18.40	5	8,856	0.06%
2018/08/07	2	18.28	6	18.25	18.25	-4	8,738	-0.05%
2018/08/06	41	18.30	0.4	18.30	18.25	40.6	8,609	0.47%
2018/08/01	0	0.00	2	18.35	18.35	-2	8,438	-0.02%
2018/07/31	0	0.00	1	18.35	18.35	-1	8,385	-0.01%
2018/07/30	2	18.03	0	0.00	18.10	2	8,112	0.02%
2018/07/27	0	0.00	2	17.95	18.00	-2	7,968	-0.03%
2018/07/18	5	17.75	0	0.00	17.80	5	8,029	0.06%
2018/07/17	1	17.75	0	0.00	17.80	1	8,014	0.01%
2018/07/16	1	17.75	0	0.00	17.70	1	8,056	0.01%
2018/07/11	10	17.60	0	0.00	17.60	10	8,165	0.12%
2018/07/06	146	17.57	0	0.00	17.55	146	8,193	1.78%	大買/鉅額交易
2018/07/03	1	17.50	0	0.00	17.50	1	8,303	0.01%
2018/06/29	0	0.00	1	17.75	17.75	-1	8,203	-0.01%
2018/06/28	1	17.50	0	0.00	17.50	1	8,117	0.01%
2018/06/19	1	17.65	0	0.00	17.60	1	7,755	0.01%
2018/06/13	0	0.00	1	18.00	18.05	-1	7,274	-0.01%
2018/06/12	5	17.95	0	0.00	18.05	5	7,514	0.07%
2018/06/08	3	18.00	0.2	18.05	18.05	2.8	7,394	0.04%
2018/06/07	5	17.95	0	0.00	18.10	5	7,460	0.07%
2018/06/06	6	17.90	0	0.00	17.95	6	7,347	0.08%
2018/06/05	5	17.80	0	0.00	17.95	5	7,344	0.07%
2018/06/01	10	17.70	0	0.00	17.80	10	7,288	0.14%
2018/05/31	0	17.90	0	0.00	17.90	0	7,237	0.00%
2018/05/30	2	17.75	0	0.00	17.65	2	6,865	0.03%
2018/05/28	0.1	17.85	0	0.00	17.85	0.1	6,772	0.00%
2018/05/24	0	0.00	11	17.70	17.75	-11	6,835	-0.16%
2018/05/22	15	17.80	0	0.00	17.80	15	6,857	0.22%
2018/05/21	5	17.85	0	0.00	17.90	5	6,942	0.07%
2018/05/18	3	17.85	0	0.00	17.80	3	7,018	0.04%
2018/05/16	7.6	17.90	0	0.00	17.90	7.6	7,183	0.11%
2018/05/15	2	17.90	0	0.00	18.00	2	7,410	0.03%
2018/05/11	0	0.00	22	17.80	17.85	-22	8,016	-0.27%
2018/05/10	0.5	17.80	0	0.00	17.80	0.5	8,184	0.01%
2018/05/09	3	17.75	23	17.80	17.75	-20	8,278	-0.24%
2018/05/07	15	17.76	4	17.83	17.75	11	8,590	0.13%
2018/05/04	5	17.85	0	0.00	17.80	5	8,630	0.06%
2018/05/03	10	17.90	0	0.00	17.90	10	8,633	0.12%
2018/05/02	3	18.00	0	0.00	18.00	3	8,694	0.03%
2018/04/27	8	17.80	0	0.00	17.85	8	8,665	0.09%
2018/04/25	0	0.00	6	17.75	17.80	-6	8,686	-0.07%
2018/04/23	5	17.85	0	0.00	17.80	5	8,847	0.06%
2018/04/20	1	17.70	0	0.00	17.75	1	8,867	0.01%
2018/04/17	7	17.64	0	0.00	17.75	7	8,923	0.08%
2018/04/16	1	17.75	0	0.00	17.75	1	8,924	0.01%
2018/04/11	1	17.80	0	0.00	17.75	1	9,331	0.01%
2018/04/09	1	17.55	0	0.00	17.65	1	9,334	0.01%
2018/03/29	0	17.55	0	0.00	17.50	0	9,405	0.00%
2018/03/28	2	17.55	0	0.00	17.55	2	9,340	0.02%
2018/03/22	0	0.00	2	17.60	17.60	-2	9,279	-0.02%
2018/03/21	0.8	17.60	0	0.00	17.60	0.8	9,264	0.01%
2018/03/13	15	17.35	0	0.00	17.45	15	9,082	0.17%
2018/02/26	1	17.15	0	0.00	17.15	1	9,153	0.01%
2018/02/23	1	17.05	0	0.00	17.05	1	9,122	0.01%
2018/02/22	3	16.85	0	0.00	16.95	3	9,212	0.03%
2018/02/12	1	16.70	0	0.00	16.75	1	9,226	0.01%
2018/02/06	3	16.65	0	0.00	16.60	3	8,789	0.03%
2018/01/25	0	0.00	1	17.40	17.40	-1	7,627	-0.01%
2018/01/24	0	0.00	1.1	17.20	17.25	-1.1	7,529	-0.01%
2018/01/22	4	17.31	0	0.00	17.40	4	7,520	0.05%
2018/01/18	3	17.50	0	0.00	17.50	3	7,445	0.04%
2018/01/17	1	17.40	1	17.35	17.50	0	7,373	0.00%
2018/01/12	2	17.23	0	0.00	17.30	2	7,354	0.03%
2018/01/10	2	17.25	0	0.00	17.30	2	7,440	0.03%
2018/01/08	3	17.25	0	0.00	17.30	3	7,430	0.04%
2018/01/03	3	16.85	0	0.00	16.90	3	7,272	0.04%