國票金 (2889)-元大-向上券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
14.60
漲跌
▼0.10
漲幅
-0.68%
成交量
7,770張
產業
上市金融類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	2	14.43	0	0.00	14.60	2	6,180	0.03%
2024/11/06	2	14.65	0	0.00	14.75	2	6,205	0.03%
2024/11/04	0	0.00	2.2	14.95	14.80	-2.2	6,410	-0.03%
2024/10/29	1	14.80	2	14.75	14.75	-1	6,673	-0.01%
2024/10/28	0	0.00	0	14.90	14.85	0	6,707	0.00%
2024/10/16	0	0.00	0.2	15.50	15.55	-0.2	7,358	0.00%
2024/10/01	0	0.00	51	15.10	15.15	-51	9,059	-0.56%
2024/09/23	2	14.70	0	0.00	14.70	2	10,612	0.02%
2024/09/19	1	14.90	1	14.85	14.95	0	10,357	0.00%
2024/09/18	0	0.00	2	14.80	14.80	-2	10,348	-0.02%
2024/09/11	0	0.00	4	15.05	15.05	-4	10,612	-0.04%
2024/09/06	7	15.67	0	0.00	15.80	7	10,598	0.07%
2024/09/03	0	0.00	0.3	15.85	15.80	-0.3	11,642	0.00%
2024/09/02	4	15.70	0	0.00	15.95	4	12,070	0.03%
2024/08/30	0	0.00	14	15.63	15.75	-14	12,515	-0.11%
2024/08/29	0	0.00	1	15.45	15.60	-1	13,043	-0.01%
2024/08/28	4	15.54	0	0.00	15.50	4	13,624	0.03%
2024/08/27	0	0.00	4	15.50	15.60	-4	14,271	-0.03%
2024/08/15	1	15.40	1	15.35	15.25	0	15,683	0.00%
2024/08/09	0	0.00	2	15.20	15.15	-2	16,183	-0.01%
2024/08/08	0	0.00	3	14.93	14.95	-3	16,217	-0.02%
2024/08/05	0	0.00	3.3	14.27	14.25	-3.3	16,800	-0.02%
2024/07/29	0	15.20	10	15.25	15.30	-10	17,636	-0.06%
2024/07/22	0	0.00	2	14.68	15.00	-2	18,043	-0.01%
2024/07/19	10.1	14.90	0	0.00	15.00	10.1	17,931	0.06%
2024/07/17	0.2	15.30	0	0.00	15.25	0.2	17,769	0.00%
2024/07/15	10	15.80	0	0.00	15.75	10	17,673	0.06%
2024/07/12	9	17.07	14	17.05	17.05	-5	17,205	-0.03%
2024/07/11	5	17.25	0	0.00	17.10	5	17,015	0.03%
2024/07/08	0	0.00	37	17.15	17.15	-37	16,396	-0.23%
2024/07/04	0.4	16.90	0	0.00	16.95	0.4	16,094	0.00%
2024/07/02	0	0.00	1	16.80	16.80	-1	15,744	-0.01%
2024/07/01	30	16.70	2	16.60	16.50	28	15,480	0.18%
2024/06/28	3	16.10	1	15.85	16.10	2	14,967	0.01%
2024/06/26	0	0.00	100	15.65	15.70	-100	14,503	-0.69%
2024/06/24	3	15.90	0	0.00	15.70	3	14,571	0.02%
2024/06/21	0	0.00	3	15.70	15.90	-3	14,575	-0.02%
2024/06/18	10	15.55	0	0.00	15.55	10	14,425	0.07%
2024/06/17	0.2	15.40	0	0.00	15.50	0.2	14,510	0.00%
2024/06/12	3	15.30	0	0.00	15.65	3	15,037	0.02%
2024/06/06	1	15.30	20	15.20	15.25	-19	14,982	-0.13%
2024/06/04	3	14.75	2.2	14.80	14.85	0.8	14,127	0.01%
2024/06/03	3	15.03	8	15.00	14.95	-5	13,694	-0.04%
2024/05/31	10	15.05	0	0.00	15.05	10	13,109	0.08%
2024/05/30	2	15.38	0	0.00	15.30	2	12,538	0.02%
2024/05/29	12	15.38	14	15.61	15.40	-2	12,088	-0.02%
2024/05/28	0	0.00	30	15.40	15.40	-30	11,532	-0.26%
2024/05/27	10	15.50	1	15.50	15.50	9	11,591	0.08%
2024/05/24	0	0.00	6	15.50	15.45	-6	11,562	-0.05%
2024/05/23	5	15.45	6	15.50	15.50	-1	11,473	-0.01%
2024/05/21	10	15.45	0	0.00	15.70	10	11,339	0.09%
2024/05/20	1	15.90	0	0.00	15.95	1	11,172	0.01%
2024/05/16	0	15.55	4.4	15.60	15.65	-4.4	10,845	-0.04%
2024/05/15	1	15.60	3	15.53	15.50	-2	10,675	-0.02%
2024/05/14	1	15.45	1	15.35	15.35	0	10,581	0.00%
2024/05/13	1	15.45	0	0.00	15.60	1	10,589	0.01%
2024/05/09	13	15.11	20	15.08	15.00	-7	10,040	-0.07%
2024/05/06	4	15.44	0	0.00	15.50	4	9,243	0.04%
2024/05/03	0	0.00	1	15.10	15.10	-1	8,927	-0.01%
2024/05/02	1	14.70	0	0.00	14.70	1	8,541	0.01%
2024/04/23	0	0.00	3	14.00	14.00	-3	7,511	-0.04%
2024/04/18	3	13.45	0	0.00	13.45	3	7,120	0.04%
2024/04/17	1	13.60	7	13.52	13.50	-6	6,808	-0.09%
2024/04/16	0	0.00	9	13.61	13.60	-9	6,670	-0.13%
2024/04/12	0	0.00	1	13.85	13.85	-1	6,556	-0.02%
2024/04/02	3	13.87	0	0.00	13.90	3	6,504	0.05%
2024/03/22	0	13.65	2	13.65	13.70	-2	6,517	-0.03%
2024/03/20	6	13.51	0	0.00	13.50	6	6,353	0.09%
2024/03/19	2	13.60	1	13.60	13.60	1	6,277	0.02%
2024/03/18	0	0.00	1	13.65	13.65	-1	6,245	-0.02%
2024/03/15	62	13.66	28.5	13.77	13.90	33.5	6,083	0.55%
2024/03/14	3.5	13.87	6	13.82	13.80	-2.5	5,660	-0.04%
2024/03/13	0	0.00	1	12.65	12.75	-1	4,501	-0.02%
2024/03/11	1	12.55	0	0.00	12.65	1	4,513	0.02%
2024/03/07	7	12.60	20.9	12.53	12.60	-13.9	4,443	-0.31%
2024/03/06	1.1	12.40	20	12.40	12.40	-18.9	4,321	-0.44%
2024/03/05	14	12.35	0	0.00	12.35	14	4,310	0.32%
2024/03/04	2	12.20	0	0.00	12.20	2	4,251	0.05%
2024/03/01	9.1	12.30	0	0.00	12.25	9.1	4,298	0.21%
2024/02/29	1	12.30	0	0.00	12.30	1	4,317	0.02%
2024/02/27	0.1	12.15	0	0.00	12.10	0.1	4,208	0.00%
2024/02/26	1.2	12.10	0	0.00	12.10	1.2	4,199	0.03%
2024/02/23	1.3	12.14	0	0.00	12.10	1.3	4,204	0.03%
2024/02/22	0.2	12.15	0	0.00	12.15	0.2	4,229	0.00%
2024/02/21	0.2	12.20	0	0.00	12.15	0.2	4,223	0.00%
2024/02/20	1.2	12.20	0	0.00	12.20	1.2	4,216	0.03%
2024/02/19	0.1	12.15	0	0.00	12.30	0.1	4,232	0.00%
2024/02/16	10.1	12.10	0	0.00	12.15	10.1	4,211	0.24%
2024/02/15	0.2	12.15	0	0.00	12.20	0.2	4,204	0.00%
2024/02/05	10.1	12.30	2	12.25	12.25	8.1	4,176	0.19%
2024/02/02	0	0.00	3	12.10	12.15	-3	4,052	-0.07%
2024/02/01	10	11.95	0	0.00	11.95	10	4,008	0.25%
2024/01/30	1	11.90	0	0.00	11.90	1	3,990	0.03%
2024/01/22	10	11.90	0	0.00	11.90	10	4,019	0.25%
2024/01/19	0.1	12.00	0	0.00	11.95	0.1	4,011	0.00%
2024/01/18	20	11.80	0	0.00	11.80	20	3,991	0.50%
2024/01/16	1	11.90	0	0.00	11.85	1	3,931	0.03%
2024/01/15	2	12.05	0	0.00	12.05	2	3,848	0.05%
2024/01/08	20	12.30	3	12.30	12.30	17	3,774	0.45%
2024/01/05	0	0.00	1	12.25	12.30	-1	3,741	-0.03%
2024/01/04	0	0.00	5	12.30	12.25	-5	3,715	-0.13%
2023/12/29	0	0.00	10	12.30	12.25	-10	3,547	-0.28%
2023/12/28	0.1	12.20	1	12.20	12.25	-0.9	3,459	-0.03%
2023/12/27	0.1	12.15	40	12.15	12.20	-39.9	3,353	-1.19%
2023/12/26	1	11.95	15	11.75	11.95	-14	3,094	-0.45%
2023/12/19	1	11.55	0	0.00	11.55	1	2,853	0.04%
2023/12/18	0	0.00	7.3	11.60	11.65	-7.3	2,858	-0.26%
2023/12/13	3	11.43	0	0.00	11.40	3	2,701	0.11%
2023/12/12	10	11.40	0	0.00	11.40	10	2,792	0.36%
2023/12/08	1	11.45	0	0.00	11.45	1	2,716	0.04%
2023/12/07	1	11.50	0	0.00	11.50	1	2,673	0.04%
2023/12/05	30	11.62	0	0.00	11.60	30	2,497	1.20%
2023/11/24	5	11.55	0	0.00	11.60	5	2,203	0.23%
2023/11/22	0	0.00	0.4	11.65	11.65	-0.4	2,176	-0.02%
2023/11/20	0	0.00	0.4	11.60	11.60	-0.4	2,141	-0.02%
2023/11/13	3	11.45	0	0.00	11.40	3	2,108	0.14%
2023/11/07	1	11.55	0	0.00	11.55	1	2,111	0.05%
2023/10/13	0	0.00	10	11.80	11.85	-10	2,727	-0.37%
2023/10/04	0	0.00	1	11.65	11.65	-1	3,062	-0.03%
2023/10/02	5	11.65	0	0.00	11.65	5	3,139	0.16%
2023/09/27	0	0.00	3	11.65	11.60	-3	3,323	-0.09%
2023/09/26	5	11.70	0	0.00	11.60	5	3,348	0.15%
2023/09/22	7	11.70	0	0.00	11.70	7	3,335	0.21%
2023/09/21	5	11.75	1	11.75	11.75	4	3,336	0.12%
2023/09/20	5	11.80	0	0.00	11.75	5	3,321	0.15%
2023/09/19	0	0.00	1	11.80	11.80	-1	3,339	-0.03%
2023/09/18	1	11.85	0	0.00	11.85	1	3,422	0.03%
2023/09/14	1	11.75	0	0.00	11.75	1	3,375	0.03%
2023/09/11	5	11.75	0	0.00	11.70	5	3,373	0.15%
2023/09/01	10	11.85	0	0.00	11.80	10	3,644	0.27%
2023/08/23	0	0.00	5	11.80	11.75	-5	3,924	-0.13%
2023/08/21	1	11.70	0	0.00	11.70	1	3,983	0.03%
2023/08/18	5	11.75	0	0.00	11.70	5	4,031	0.12%
2023/08/14	0.6	11.80	0	0.00	11.75	0.6	4,213	0.01%
2023/08/11	0	0.00	2	11.95	11.95	-2	4,230	-0.05%
2023/08/08	0	12.00	0	0.00	11.95	0	4,312	0.00%
2023/07/28	0	0.00	20	12.00	12.00	-20	4,160	-0.48%
2023/07/25	0	0.00	1	11.70	11.80	-1	4,019	-0.02%
2023/07/24	2	11.65	0	0.00	11.70	2	4,009	0.05%
2023/07/19	10	11.65	0	0.00	11.70	10	3,972	0.25%
2023/07/18	2	11.75	30	11.75	11.75	-28	3,934	-0.71%
2023/07/17	31	11.80	0	0.00	11.85	31	3,853	0.80%
2023/07/14	0	0.00	2	11.90	11.90	-2	3,871	-0.05%
2023/07/13	7	11.69	7	11.75	11.85	0	3,881	0.00%
2023/07/12	0.1	11.80	0	0.00	11.80	0.1	3,689	0.00%
2023/07/11	5	11.80	0	0.00	11.85	5	3,676	0.14%
2023/07/10	5	11.75	0	0.00	11.75	5	3,662	0.14%
2023/07/07	5	11.70	0	0.00	11.80	5	3,636	0.14%
2023/07/06	7	11.81	0	0.00	11.85	7	3,630	0.19%
2023/07/05	6	11.90	0	0.00	11.90	6	3,604	0.17%
2023/07/04	7	11.96	0	0.00	11.95	7	3,584	0.20%
2023/07/03	3	12.05	2.5	12.10	12.10	0.5	3,633	0.01%
2023/06/27	0	0.00	20	11.95	12.00	-20	4,393	-0.46%
2023/06/26	2	11.95	34.2	12.00	12.00	-32.2	4,569	-0.70%
2023/06/21	22	12.00	50	12.05	12.00	-28	4,730	-0.59%
2023/06/20	2	12.10	0	0.00	12.05	2	5,161	0.04%
2023/06/14	0	0.00	70	12.15	12.20	-70	6,384	-1.10%
2023/06/13	10	12.15	0	0.00	12.15	10	6,587	0.15%
2023/06/07	1	12.15	0	0.00	12.20	1	7,429	0.01%
2023/06/05	1	12.30	0	0.00	12.25	1	7,415	0.01%
2023/05/30	0.4	12.55	0	0.00	12.60	0.4	7,418	0.01%
2023/05/16	2	12.00	0	0.00	12.15	2	7,320	0.03%
2023/05/15	2	11.98	0	0.00	12.00	2	7,343	0.03%
2023/05/12	2	12.00	0	0.00	12.05	2	7,390	0.03%
2023/05/11	1	12.10	0	0.00	12.10	1	7,397	0.01%
2023/05/10	0	0.00	6	12.20	12.20	-6	7,461	-0.08%
2023/05/09	0	0.00	78	12.20	12.15	-78	7,526	-1.04%
2023/05/05	0	0.00	0.2	12.25	12.30	-0.2	7,783	0.00%
2023/04/28	1	12.30	0	0.00	12.35	1	8,307	0.01%
2023/04/24	6	12.25	0	0.00	12.35	6	8,985	0.07%
2023/04/21	0	0.00	9	12.28	12.30	-9	9,066	-0.10%
2023/04/19	1	12.45	0	0.00	12.35	1	9,149	0.01%
2023/04/17	0	0.00	1	12.50	12.50	-1	9,110	-0.01%
2023/04/14	0	0.00	0.5	12.45	12.50	-0.5	9,108	0.00%
2023/04/10	1	12.25	0	0.00	12.25	1	9,634	0.01%
2023/04/07	4	12.25	0	0.00	12.25	4	9,610	0.04%
2023/03/31	3	12.35	1.5	12.30	12.35	1.5	9,500	0.02%
2023/03/30	6	12.49	0	0.00	12.45	6	9,355	0.06%
2023/03/29	0	0.00	7	13.20	13.20	-7	9,073	-0.08%
2023/03/27	0	0.00	3	12.90	12.90	-3	9,102	-0.03%
2023/03/24	1	13.30	0	0.00	13.30	1	9,028	0.01%
2023/03/23	0	0.00	12	13.65	13.70	-12	8,877	-0.13%
2023/03/22	0.4	13.17	9	13.27	13.30	-8.7	8,434	-0.10%
2023/03/21	3	12.50	328.6	12.80	13.00	-325.6	8,195	-3.97%	大賣/鉅額交易
2023/03/20	0	0.00	0.6	12.40	12.50	-0.6	8,163	-0.01%
2023/03/17	1.6	11.79	1	11.85	12.15	0.6	8,039	0.01%
2023/03/16	0.6	11.65	0	0.00	11.70	0.6	7,762	0.01%
2023/03/15	26	11.85	0	0.00	11.90	26	7,704	0.34%
2023/03/14	33	12.25	4.5	12.30	12.25	28.5	7,476	0.38%
2023/03/10	0	0.00	5	13.10	13.15	-5	7,365	-0.07%
2023/03/09	0	0.00	5.4	13.22	13.15	-5.4	7,395	-0.07%
2023/03/07	2.4	13.09	0	0.00	13.10	2.4	7,463	0.03%
2023/03/06	0	12.80	0	0.00	12.80	0	7,445	0.00%
2023/03/03	0	0.00	0.2	12.60	12.60	-0.2	7,458	0.00%
2023/02/23	0.1	12.60	4	12.55	12.60	-3.9	8,051	-0.05%
2023/02/22	13	12.48	2	12.45	12.50	11	8,118	0.14%
2023/02/14	2	12.65	1	12.75	12.75	1	8,562	0.01%
2023/02/13	2	12.50	0.3	12.70	12.60	1.7	8,586	0.02%
2023/02/10	38	12.62	5	12.65	12.65	33	8,610	0.38%
2023/02/09	0	0.00	1	12.85	12.80	-1	8,609	-0.01%
2023/02/08	0	0.00	50	12.80	12.75	-50	8,620	-0.58%
2023/02/07	7	12.86	1	12.90	12.85	6	8,601	0.07%
2023/02/06	6	12.95	0	0.00	13.00	6	8,599	0.07%
2023/02/03	1.1	12.96	0	0.00	13.15	1.1	8,607	0.01%
2023/02/02	2	12.80	4.4	13.00	13.05	-2.4	8,481	-0.03%
2023/02/01	0.1	12.60	0	0.00	12.65	0.1	8,455	0.00%
2023/01/31	0.2	12.60	0	0.00	12.60	0.2	8,469	0.00%
2023/01/30	0	0.00	0.2	12.30	12.35	-0.2	8,364	0.00%
2023/01/16	0	0.00	4	12.15	12.20	-4	8,146	-0.05%
2023/01/13	5.7	12.05	0	0.00	12.15	5.7	7,950	0.07%
2023/01/12	0	0.00	8.1	11.75	11.90	-8.1	7,808	-0.10%
2023/01/11	0	0.00	1	11.70	11.70	-1	7,688	-0.01%
2023/01/10	0.3	11.65	0	0.00	11.65	0.3	7,619	0.00%
2023/01/06	0	0.00	10	11.55	11.55	-10	7,541	-0.13%
2023/01/03	2	11.30	0	0.00	11.35	2	7,591	0.03%
2022/12/29	0.1	11.35	0	0.00	11.35	0.1	7,054	0.00%
2022/12/28	15	11.40	4.2	11.45	11.40	10.8	7,040	0.15%
2022/12/26	1	11.40	1	11.40	11.40	0	6,970	0.00%
2022/12/23	0.1	11.40	0	0.00	11.35	0.1	7,013	0.00%
2022/12/22	0	0.00	1	11.30	11.35	-1	7,107	-0.01%
2022/12/21	1	11.25	0	0.00	11.25	1	7,179	0.01%
2022/12/20	4	11.28	0	0.00	11.25	4	7,188	0.06%
2022/12/19	0	0.00	7	11.45	11.35	-7	7,014	-0.10%
2022/12/16	2	11.45	1	11.40	11.45	1	6,868	0.01%
2022/12/15	5	11.45	0	0.00	11.45	5	6,776	0.07%
2022/12/14	3.4	11.45	1	11.45	11.50	2.4	6,724	0.04%
2022/12/13	0	0.00	1	11.40	11.40	-1	6,642	-0.02%
2022/12/12	0	0.00	3	11.35	11.40	-3	6,517	-0.05%
2022/12/08	0.1	11.45	0	0.00	11.45	0.1	6,309	0.00%
2022/12/07	15	11.35	0	0.00	11.40	15	6,220	0.24%
2022/12/05	16	11.20	1	11.35	11.40	15	5,967	0.25%
2022/12/01	0	0.00	3	11.65	11.50	-3	5,579	-0.05%
2022/11/28	5	11.40	10	11.45	11.45	-5	5,250	-0.10%
2022/11/25	2	11.58	0	0.00	11.60	2	5,130	0.04%
2022/11/24	40	11.70	2	11.70	11.70	38	5,046	0.75%
2022/11/23	1	11.66	0.1	11.80	11.80	0.8	4,947	0.02%
2022/11/22	1	11.50	1.9	11.28	11.65	-0.9	4,782	-0.02%
2022/11/18	1.8	11.21	0	0.00	11.20	1.8	4,548	0.04%
2022/11/17	0	0.00	1.8	11.15	11.15	-1.8	4,498	-0.04%
2022/11/16	5	11.17	6	11.24	11.05	-1	4,444	-0.02%
2022/11/15	3	11.25	0	0.00	11.35	3	4,306	0.07%
2022/11/14	11	11.35	0	0.00	11.30	11	4,141	0.27%
2022/11/11	3	11.35	0	0.00	11.35	3	4,040	0.07%
2022/11/10	10	11.33	3	11.35	11.25	7	3,963	0.18%
2022/11/09	3	11.35	0	0.00	11.45	3	3,826	0.08%
2022/11/07	2	11.20	0	0.00	11.25	2	3,717	0.05%
2022/11/04	3	11.00	0	0.00	11.05	3	3,659	0.08%
2022/11/02	2	11.15	0	0.00	11.15	2	3,593	0.06%
2022/10/28	3	11.00	0	0.00	11.00	3	3,385	0.09%
2022/10/18	0	0.00	16.4	11.16	11.40	-16.4	2,993	-0.55%
2022/10/11	0.3	11.35	0	0.00	11.45	0.3	2,929	0.01%
2022/10/07	2	11.73	0	0.00	11.65	2	2,883	0.07%
2022/10/06	25	11.85	0	0.00	11.85	25	2,886	0.87%
2022/09/29	1.1	11.47	0	0.00	11.45	1.1	2,984	0.04%
2022/09/28	7	11.83	0	0.00	11.60	7	2,933	0.24%
2022/09/27	3	12.05	0	0.00	12.05	3	2,856	0.11%
2022/09/26	1	12.20	0	0.00	12.20	1	2,900	0.03%
2022/09/23	0	12.60	0	0.00	12.45	0	2,953	0.00%
2022/09/22	0.1	12.45	0	0.00	12.45	0.1	3,024	0.00%
2022/09/19	0.1	12.81	0	0.00	12.70	0.1	3,271	0.00%
2022/09/16	0.1	12.90	0	0.00	12.70	0.1	3,310	0.00%
2022/09/14	0.1	12.95	0	0.00	12.85	0.1	3,202	0.00%
2022/09/08	1	12.80	0	0.00	12.90	1	3,564	0.03%
2022/08/31	0	0.00	2	13.15	13.35	-2	3,866	-0.05%
2022/08/29	2	13.20	0	0.00	13.15	2	3,872	0.05%
2022/08/26	0	13.35	0	0.00	13.20	0	3,826	0.00%
2022/08/24	1	13.25	0	0.00	13.30	1	3,774	0.03%
2022/08/23	20	13.45	0	0.00	13.35	20	3,752	0.53%
2022/08/19	50	13.60	0	0.00	13.55	50	3,746	1.33%
2022/08/17	0	0.00	1	13.65	13.65	-1	3,747	-0.03%
2022/08/16	50	13.60	0	0.00	13.70	50	3,758	1.33%
2022/08/11	0	0.00	0.2	13.70	13.65	-0.2	3,766	0.00%
2022/08/05	1	13.25	0	0.00	13.20	1	3,834	0.03%
2022/08/03	0.2	13.35	0	0.00	13.30	0.2	3,941	0.00%
2022/07/29	0	0.00	0.2	14.10	14.10	-0.2	4,091	0.00%
2022/07/28	0	0.00	4	13.90	13.95	-4	4,054	-0.10%
2022/07/27	1.2	13.75	0	0.00	13.80	1.2	4,053	0.03%
2022/07/22	0	0.00	0.3	13.35	13.45	-0.3	4,110	-0.01%
2022/07/20	0.4	13.35	0	0.00	13.15	0.4	4,242	0.01%
2022/07/19	0.3	13.15	0	0.00	13.10	0.3	4,326	0.01%
2022/07/14	3	12.80	0	0.00	12.85	3	4,339	0.07%
2022/07/12	0.1	12.85	0	0.00	12.80	0.1	4,407	0.00%
2022/07/11	31	13.30	0	0.00	13.30	31	4,356	0.71%
2022/07/08	30	13.75	0	0.00	13.60	30	4,390	0.68%
2022/07/07	0	0.00	1.3	13.55	13.50	-1.3	4,461	-0.03%
2022/07/01	0	0.00	1	14.05	14.05	-1	4,968	-0.02%
2022/06/30	2	14.55	0	0.00	14.55	2	5,074	0.04%
2022/06/28	20	15.70	0	0.00	15.75	20	5,124	0.39%
2022/06/24	0	0.00	3	15.75	15.75	-3	5,072	-0.06%
2022/06/23	10	15.50	0	0.00	15.65	10	5,078	0.20%
2022/06/22	18	15.75	0	0.00	15.65	18	5,096	0.35%
2022/06/16	10.1	16.05	1	16.05	16.00	9	4,960	0.18%
2022/06/15	0	16.05	0.2	16.05	16.05	-0.2	5,055	0.00%
2022/06/14	0.2	15.80	0	0.00	15.85	0.2	5,074	0.00%
2022/05/20	0.1	15.55	0	0.00	15.45	0.1	6,085	0.00%
2022/05/16	0	0.00	5	15.35	15.40	-5	6,177	-0.08%
2022/05/12	0.2	15.30	0	0.00	15.15	0.2	6,249	0.00%
2022/05/10	0.2	15.65	0	0.00	15.65	0.2	6,207	0.00%
2022/05/09	2	15.63	0	0.00	15.60	2	6,207	0.03%
2022/05/06	2	15.85	0	0.00	15.85	2	6,209	0.03%
2022/05/05	2	16.00	0	0.00	15.95	2	6,256	0.03%
2022/05/04	10	16.00	0	0.00	15.95	10	6,276	0.16%
2022/04/29	1	16.05	0	0.00	16.05	1	6,369	0.02%
2022/04/28	0.1	16.00	0	0.00	16.05	0.1	6,439	0.00%
2022/04/22	0	0.00	5	16.20	16.20	-5	6,333	-0.08%
2022/04/19	22	16.05	0	0.00	16.10	22	6,729	0.33%
2022/04/14	2	16.25	50	16.25	16.25	-48	6,730	-0.71%
2022/04/13	2	16.30	0	0.00	16.40	2	6,677	0.03%
2022/04/12	2	16.35	0	0.00	16.40	2	6,615	0.03%
2022/04/11	9	16.48	1	16.50	16.50	8	6,526	0.12%
2022/04/08	2	17.00	0	0.00	17.10	2	6,232	0.03%
2022/04/07	10	16.98	4	16.90	16.90	6	6,245	0.10%
2022/04/06	0	0.00	20	17.21	17.20	-20	6,050	-0.33%
2022/04/01	0.1	16.85	0	0.00	16.90	0.1	5,936	0.00%
2022/03/31	0	0.00	11	16.70	16.75	-11	5,868	-0.19%
2022/03/30	1	16.50	0	0.00	16.55	1	5,717	0.02%
2022/03/25	5	16.45	0	0.00	16.45	5	5,570	0.09%
2022/03/24	2	16.45	0	0.00	16.50	2	5,559	0.04%
2022/03/21	2	16.35	0	0.00	16.35	2	5,486	0.04%
2022/03/18	2	16.35	0	0.00	16.30	2	5,434	0.04%
2022/03/15	2	15.80	22	15.69	15.85	-20	5,188	-0.39%
2022/03/14	1	15.10	0	0.00	15.05	1	4,952	0.02%
2022/03/11	3	14.90	0	0.00	14.90	3	4,961	0.06%
2022/03/09	9	14.79	0	0.00	14.80	9	4,907	0.18%
2022/03/08	7.7	15.14	0	0.00	15.05	7.7	4,722	0.16%
2022/03/07	7	15.64	0	0.00	15.65	7	4,507	0.16%
2022/03/01	0	0.00	5	15.90	15.90	-5	4,497	-0.11%
2022/02/25	14	15.84	5	15.85	15.80	9	4,541	0.20%
2022/02/24	6	15.89	0	0.00	15.85	6	4,502	0.13%
2022/02/22	20	15.95	0	0.00	15.95	20	4,507	0.44%
2022/02/11	0.2	16.15	0	0.00	16.15	0.2	4,788	0.01%
2022/01/26	0	0.00	3	15.95	15.95	-3	4,572	-0.07%
2022/01/25	0	0.00	40	15.90	15.90	-40	4,555	-0.88%
2022/01/24	7	15.79	0	0.00	15.95	7	4,533	0.15%
2022/01/21	51	16.00	0	0.00	16.00	51	4,447	1.15%
2022/01/18	7	16.25	0	0.00	16.25	7	4,274	0.16%
2022/01/17	0	0.00	15	16.20	16.20	-15	4,236	-0.35%
2022/01/14	5	16.30	17	16.29	16.30	-12	4,205	-0.29%
2022/01/13	10.8	16.25	12	16.31	16.35	-1.2	4,182	-0.03%
2022/01/12	0	0.00	9	16.15	16.15	-9	4,056	-0.22%
2022/01/11	4.1	15.90	10	15.98	15.95	-5.9	3,918	-0.15%
2022/01/10	1	15.90	30	15.90	15.95	-29	3,903	-0.74%
2022/01/06	8	15.90	0	0.00	15.90	8	4,006	0.20%
2022/01/04	8	15.95	0	0.00	15.95	8	4,036	0.20%
2021/12/30	0	0.00	0	16.00	16.05	0	4,118	0.00%
2021/12/29	0.4	15.95	0	0.00	15.95	0.4	4,119	0.01%
2021/12/24	40	15.85	0	0.00	15.85	40	4,189	0.95%
2021/12/22	1	15.80	0	0.00	15.80	1	4,254	0.02%
2021/12/21	1	15.80	0	0.00	15.80	1	4,287	0.02%
2021/12/17	3	15.85	0	0.00	15.85	3	4,251	0.07%
2021/12/15	3	15.92	0	0.00	15.90	3	4,212	0.07%
2021/12/14	9	15.95	3	16.00	15.95	6	4,220	0.14%
2021/12/08	2	15.88	0	0.00	15.90	2	4,185	0.05%
2021/12/07	3	15.80	0	0.00	15.90	3	4,153	0.07%
2021/12/03	4	15.91	0	0.00	15.90	4	4,177	0.10%
2021/12/02	4	15.85	10	15.90	15.90	-6	4,189	-0.14%
2021/12/01	8	15.90	100	15.90	15.90	-92	4,196	-2.19%
2021/11/30	3	15.85	55	15.90	16.00	-52	4,212	-1.23%
2021/11/29	5	15.79	0	0.00	15.85	5	4,198	0.12%
2021/11/26	2	16.00	0	0.00	16.00	2	4,165	0.05%
2021/11/22	3	16.10	10	16.05	16.10	-7	4,063	-0.17%
2021/11/19	14	16.35	0	0.00	16.15	14	4,034	0.35%
2021/11/18	2	16.25	15.2	16.32	16.40	-13.2	3,946	-0.33%
2021/11/17	0.5	16.00	10	15.93	16.00	-9.5	3,741	-0.25%
2021/11/15	0	0.00	10.7	15.80	15.80	-10.7	3,607	-0.30%
2021/11/12	0	0.00	0.5	15.80	15.85	-0.5	3,550	-0.01%
2021/11/11	2	15.70	1	15.65	15.75	1	3,563	0.03%
2021/11/08	1	15.70	0	0.00	15.75	1	3,523	0.03%
2021/11/05	2	15.75	0	15.85	15.80	2	3,492	0.06%
2021/11/02	4	15.81	0	0.00	15.85	4	3,497	0.11%
2021/11/01	1	15.85	0	0.00	15.85	1	3,490	0.03%
2021/10/29	1.1	15.86	0	0.00	15.90	1.1	3,493	0.03%
2021/10/27	53	15.90	0	0.00	15.90	53	3,538	1.50%
2021/10/25	1	15.85	0	0.00	15.95	1	3,639	0.03%
2021/10/21	5	15.86	0	0.00	15.80	5	4,091	0.12%
2021/10/19	7	16.10	0	0.00	16.00	7	4,131	0.17%
2021/10/18	0	0.00	1	16.15	16.05	-1	4,183	-0.02%
2021/10/13	1	15.55	0	0.00	15.55	1	4,113	0.02%
2021/10/08	1	15.60	0	0.00	15.55	1	4,280	0.02%
2021/09/29	3	15.90	0	0.00	15.95	3	4,248	0.07%
2021/09/24	0.1	15.90	0	0.00	15.85	0.1	4,172	0.00%
2021/09/22	30	15.70	0	0.00	15.70	30	4,215	0.71%
2021/09/16	20	15.80	0	0.00	15.80	20	4,201	0.48%
2021/09/13	1	15.75	0	0.00	15.85	1	4,206	0.02%
2021/09/10	0	0.00	2	15.80	15.80	-2	4,219	-0.05%
2021/09/09	0	0.00	1	15.75	15.80	-1	4,301	-0.02%
2021/09/08	5	15.88	1.6	15.87	15.80	3.4	4,329	0.08%
2021/09/03	50	16.05	0	0.00	16.10	50	4,349	1.15%
2021/09/02	1.2	16.12	0	0.00	16.05	1.2	4,431	0.03%
2021/08/25	0	0.00	0	16.05	16.00	0	4,771	0.00%
2021/08/24	1	15.90	0	0.00	16.00	1	4,789	0.02%
2021/08/23	0.6	15.85	0	0.00	15.85	0.6	4,818	0.01%
2021/08/20	0.5	15.85	6	15.82	15.75	-5.5	4,884	-0.11%
2021/08/19	0	0.00	2	15.83	15.85	-2	4,959	-0.04%
2021/08/18	0	0.00	4	15.69	16.00	-4	4,973	-0.08%
2021/08/17	0	0.00	2	15.95	15.85	-2	4,977	-0.04%
2021/08/16	8	16.00	0	0.00	16.00	8	4,997	0.16%
2021/08/13	0	0.00	3	16.30	16.25	-3	4,996	-0.06%
2021/08/11	0.1	16.40	0	0.00	16.45	0.1	5,142	0.00%
2021/08/04	0.2	16.40	0	0.00	16.40	0.2	6,690	0.00%
2021/08/03	1	16.30	0	0.00	16.35	1	6,922	0.01%
2021/08/02	5.2	16.31	0	0.00	16.35	5.2	7,121	0.07%
2021/07/28	3	16.15	0	0.00	16.30	3	7,555	0.04%
2021/07/27	5	16.39	0	0.00	16.40	5	7,803	0.06%
2021/07/26	9	17.48	0	0.00	17.45	9	7,769	0.12%
2021/07/23	1	17.50	0	0.00	17.50	1	7,639	0.01%
2021/07/22	0	0.00	30	17.55	17.55	-30	7,705	-0.39%
2021/07/21	1	17.45	1	17.55	17.50	0	7,686	0.00%
2021/07/20	0	0.00	3	17.45	17.50	-3	7,753	-0.04%
2021/07/16	10	17.35	0	0.00	17.55	10	7,918	0.13%
2021/07/15	0	0.00	7	17.20	17.30	-7	7,908	-0.09%
2021/07/14	2	17.05	0	0.00	17.10	2	7,912	0.03%
2021/07/08	0	0.00	5	16.85	16.80	-5	8,393	-0.06%
2021/07/06	31	16.50	0	0.00	16.55	31	8,910	0.35%
2021/07/01	1	16.40	0	0.00	16.35	1	9,166	0.01%
2021/06/21	9	16.21	0	0.00	16.15	9	10,653	0.08%
2021/06/18	5	16.29	0	0.00	16.30	5	10,631	0.05%
2021/06/17	7	16.35	0	0.00	16.40	7	10,576	0.07%
2021/06/16	8	16.44	0	0.00	16.45	8	10,667	0.07%
2021/06/15	2	16.35	20	16.30	16.55	-18	10,656	-0.17%
2021/06/11	8	16.35	0	0.00	16.40	8	10,684	0.07%
2021/06/10	6	16.20	2	16.20	16.30	4	10,767	0.04%
2021/06/09	2	16.33	0	0.00	16.30	2	10,770	0.02%
2021/06/04	0	17.15	0	0.00	17.10	0	11,370	0.00%
2021/06/02	0	0.00	1	17.15	17.20	-1	11,834	-0.01%
2021/06/01	10	17.10	0	0.00	17.15	10	11,827	0.08%
2021/05/28	20	17.10	0	0.00	17.10	20	11,903	0.17%
2021/05/27	1	16.80	0	0.00	16.90	1	11,930	0.01%
2021/05/25	0	0.00	0.1	16.80	16.80	-0.1	12,054	0.00%
2021/05/18	2	16.55	0	0.00	16.70	2	12,047	0.02%
2021/05/17	15	15.76	2	15.85	15.70	13	12,157	0.11%
2021/05/14	0	0.00	1	16.80	16.80	-1	11,833	-0.01%
2021/05/12	20	17.19	28	16.64	16.55	-8	11,415	-0.07%
2021/05/11	3	17.95	0	0.00	17.70	3	10,777	0.03%
2021/05/10	1	17.90	0	0.00	18.15	1	10,583	0.01%
2021/05/07	0	0.00	1	17.90	18.00	-1	10,427	-0.01%
2021/05/05	1	17.35	2	17.35	17.35	-1	10,142	-0.01%
2021/05/04	3	17.05	0	0.00	17.20	3	10,070	0.03%
2021/04/28	0	0.00	7	17.64	17.75	-7	9,576	-0.07%
2021/04/27	1	17.40	2	17.35	17.40	-1	9,561	-0.01%
2021/04/26	0	0.00	10	17.35	17.45	-10	9,534	-0.10%
2021/04/23	6	17.05	0	0.00	17.15	6	9,515	0.06%
2021/04/22	3	17.42	10	17.48	17.20	-7	9,460	-0.07%
2021/04/21	0	0.00	10	17.35	17.35	-10	9,293	-0.11%
2021/04/19	0	0.00	2.2	17.21	17.40	-2.2	9,301	-0.02%
2021/04/14	2	16.45	0	0.00	16.60	2	9,248	0.02%
2021/04/13	5	16.56	0	0.00	16.55	5	9,162	0.05%
2021/04/12	29	16.85	0	0.00	16.75	29	8,896	0.33%
2021/04/09	1	16.95	50	16.90	17.00	-49	8,653	-0.57%
2021/04/08	15.2	16.93	1	17.00	17.05	14.2	8,649	0.16%
2021/04/07	3	17.05	0	0.00	17.10	3	8,705	0.03%
2021/04/06	0	0.00	0.3	17.05	17.10	-0.3	8,635	0.00%
2021/04/01	1	16.80	4	16.75	16.95	-3	8,498	-0.04%
2021/03/31	0	0.00	10	16.63	16.90	-10	8,344	-0.12%
2021/03/30	5	16.45	0	0.00	16.45	5	8,147	0.06%
2021/03/29	0	0.00	0	16.50	16.40	0	8,063	0.00%
2021/03/25	16	16.22	6	16.33	16.40	10	7,829	0.13%
2021/03/24	10	15.83	22	16.00	15.90	-12	7,526	-0.16%
2021/03/22	1	15.05	0	0.00	15.10	1	7,169	0.01%
2021/03/19	16	14.91	0	0.00	14.95	16	7,233	0.22%
2021/03/18	3	15.05	0	0.00	15.05	3	7,388	0.04%
2021/03/17	2	15.05	1	15.00	15.05	1	7,447	0.01%
2021/03/16	1	15.15	0	0.00	15.25	1	7,408	0.01%
2021/03/15	12	15.03	1	15.10	15.10	11	7,356	0.15%
2021/03/12	0	0.00	9	14.67	14.85	-9	7,324	-0.12%
2021/03/11	3	15.45	1	14.95	14.95	2	7,113	0.03%
2021/03/10	0	0.00	2	15.10	15.15	-2	6,713	-0.03%
2021/03/09	3	14.60	18	14.54	14.65	-15	6,400	-0.23%
2021/03/05	0	0.00	1	13.80	13.90	-1	5,918	-0.02%
2021/03/04	1	13.85	0	0.00	13.85	1	5,939	0.02%
2021/03/02	0	0.00	1.2	13.93	13.80	-1.2	5,844	-0.02%
2021/02/26	1.1	13.80	0.9	13.90	13.90	0.2	5,779	0.00%
2021/02/24	6	13.71	0	0.00	13.70	6	5,614	0.11%
2021/02/19	2	13.30	0	0.00	13.25	2	5,455	0.04%
2021/02/18	0	0.00	0	13.40	13.40	0	5,449	0.00%
2021/02/17	1	13.20	9	13.36	13.35	-8	5,446	-0.15%
2021/02/05	1	12.85	0	0.00	12.85	1	5,174	0.02%
2021/02/02	0	0.00	1	12.75	12.75	-1	5,311	-0.02%
2021/02/01	0	0.00	13	12.69	12.70	-13	5,364	-0.24%
2021/01/27	1	12.65	0	0.00	12.70	1	5,227	0.02%
2021/01/21	0	0.00	3	12.85	12.85	-3	5,091	-0.06%
2021/01/20	7	12.80	0	0.00	12.80	7	5,066	0.14%
2021/01/19	3	13.05	0	0.00	13.05	3	4,897	0.06%
2021/01/18	0.1	13.10	0	0.00	13.05	0.1	4,927	0.00%
2021/01/15	1	13.20	0	0.00	13.25	1	4,850	0.02%
2021/01/14	1	13.30	0	0.00	13.35	1	4,886	0.02%
2021/01/13	0	0.00	1	13.30	13.30	-1	4,875	-0.02%
2021/01/12	0	0.00	6.1	13.15	13.10	-6.1	4,766	-0.13%
2021/01/11	0.1	13.40	0	0.00	13.35	0.1	4,671	0.00%
2021/01/08	0	0.00	3	13.07	13.15	-3	4,520	-0.07%
2021/01/06	5	12.90	0	0.00	12.75	5	4,259	0.12%
2021/01/05	0	0.00	0	13.00	13.00	0	4,111	0.00%
2021/01/04	0	0.00	1	12.80	13.05	-1	4,097	-0.02%
2020/12/28	2	12.70	0	0.00	12.65	2	3,743	0.05%
2020/12/25	0.6	12.65	1	12.70	12.70	-0.4	3,756	-0.01%
2020/12/23	0	0.00	1	12.60	12.60	-1	3,819	-0.03%
2020/12/22	0	12.75	0	0.00	12.60	0	3,840	0.00%
2020/12/16	0	0.00	1	12.65	12.70	-1	3,966	-0.03%
2020/12/14	10	12.84	0	0.00	12.85	10	3,911	0.26%
2020/12/11	0	0.00	1	12.10	12.25	-1	3,659	-0.03%
2020/12/09	12	12.03	0.1	12.05	12.10	11.9	3,512	0.34%
2020/12/08	0	0.00	2	12.00	12.05	-2	3,489	-0.06%
2020/12/07	0	0.00	0.1	12.10	12.10	-0.1	3,486	0.00%
2020/12/04	0.1	12.05	0	0.00	12.10	0.1	3,519	0.00%
2020/12/01	2	12.00	0	0.00	12.05	2	3,541	0.06%
2020/11/24	0	0.00	4	12.00	12.00	-4	3,480	-0.11%
2020/11/20	0	0.00	4	11.95	12.00	-4	3,398	-0.12%
2020/11/18	0.3	12.05	0	0.00	12.10	0.3	3,323	0.01%
2020/11/13	0.2	12.00	0	0.00	11.95	0.2	3,390	0.01%
2020/11/12	0	0.00	0.4	12.05	12.00	-0.4	3,394	-0.01%
2020/11/11	0	0.00	4	12.00	12.05	-4	3,390	-0.12%
2020/11/10	0.4	11.95	1	12.05	11.95	-0.6	3,300	-0.02%
2020/11/09	0	0.00	15.2	11.95	11.95	-15.2	3,265	-0.47%
2020/11/03	0	0.00	0.2	11.80	11.75	-0.2	3,423	0.00%
2020/10/29	0.1	11.80	0	0.00	11.85	0.1	3,519	0.00%
2020/10/23	0	0.00	1	12.00	12.00	-1	3,511	-0.03%
2020/10/22	0	0.00	2	11.85	11.95	-2	3,549	-0.06%
2020/10/15	0	0.00	1	11.75	11.75	-1	3,645	-0.03%
2020/10/12	2	11.65	0	0.00	11.70	2	3,776	0.05%
2020/10/08	0	0.00	20	11.70	11.75	-20	3,915	-0.51%
2020/10/07	5	11.65	0	0.00	11.75	5	4,148	0.12%
2020/10/05	2	11.70	0	0.00	11.75	2	4,628	0.04%
2020/09/30	2	11.70	0	0.00	11.75	2	4,742	0.04%
2020/09/25	2	11.45	0	0.00	11.40	2	5,051	0.04%
2020/09/24	13	11.42	1	11.30	11.40	12	5,076	0.24%
2020/09/23	2	11.55	0	0.00	11.65	2	5,088	0.04%
2020/09/22	2	11.80	0	0.00	11.80	2	5,044	0.04%
2020/09/18	2	11.95	0	0.00	11.95	2	5,041	0.04%
2020/09/15	0	0.00	1	11.85	11.90	-1	5,026	-0.02%
2020/09/11	1	11.90	0	0.00	11.85	1	5,094	0.02%
2020/09/09	4	11.60	0	0.00	11.80	4	5,100	0.08%
2020/09/02	5	11.55	0	0.00	11.55	5	5,304	0.09%
2020/08/31	5	11.55	0	0.00	11.55	5	5,397	0.09%
2020/08/28	1	11.55	0	0.00	11.60	1	5,441	0.02%
2020/08/20	2	11.55	0	0.00	11.50	2	5,880	0.03%
2020/08/13	0.4	11.80	0	0.00	11.75	0.4	6,014	0.01%
2020/08/12	2	11.70	0	0.00	11.80	2	6,014	0.03%
2020/08/11	5	11.86	0	0.00	11.90	5	5,994	0.08%
2020/08/10	4	11.80	0	0.00	11.80	4	5,941	0.07%
2020/08/07	3	11.70	0	0.00	11.75	3	5,890	0.05%
2020/08/06	3	11.70	0	0.00	11.75	3	5,903	0.05%
2020/07/28	2	11.20	0	0.00	11.25	2	6,117	0.03%
2020/07/27	4	11.43	0	0.00	11.35	4	6,113	0.07%
2020/07/24	2	11.55	0	0.00	11.45	2	6,091	0.03%
2020/07/16	6	11.78	0	0.00	11.75	6	6,035	0.10%
2020/07/15	0.3	11.75	0	0.00	11.75	0.3	6,034	0.00%
2020/07/14	2	11.50	0	0.00	11.45	2	5,969	0.03%
2020/07/13	0	0.00	2	12.20	12.20	-2	5,788	-0.03%
2020/07/10	20	12.10	0	0.00	12.10	20	5,545	0.36%
2020/07/08	1	12.15	0	0.00	12.10	1	5,346	0.02%
2020/07/06	50	12.25	5	12.15	12.25	45	5,198	0.87%
2020/07/03	1.1	11.95	0	0.00	12.00	1.1	5,080	0.02%
2020/07/02	1	11.85	0	0.00	11.95	1	5,050	0.02%
2020/06/30	0	0.00	1	11.75	11.75	-1	4,929	-0.02%
2020/06/15	0	0.00	20	11.75	11.75	-20	5,852	-0.34%
2020/06/12	1	11.55	0	0.00	11.60	1	5,896	0.02%
2020/06/11	20	11.70	0	0.00	11.70	20	5,905	0.34%
2020/06/10	12	11.75	42	11.80	11.85	-30	5,920	-0.51%
2020/06/09	20	11.70	0	0.00	11.75	20	6,047	0.33%
2020/06/08	2	11.75	0	0.00	11.75	2	6,161	0.03%
2020/06/05	21	11.70	0	0.00	11.75	21	6,137	0.34%
2020/06/03	0	0.00	41	11.75	11.80	-41	6,219	-0.66%
2020/06/02	10	11.65	0	0.00	11.70	10	6,120	0.16%
2020/05/28	3	11.60	0	0.00	11.60	3	5,917	0.05%
2020/05/26	1	11.65	0	0.00	11.65	1	6,086	0.02%
2020/05/25	22	11.50	0	0.00	11.50	22	6,032	0.36%
2020/05/21	0	11.60	0	0.00	11.60	0	5,955	0.00%
2020/05/18	0	0.00	2	11.35	11.35	-2	5,856	-0.03%
2020/05/15	2	11.22	0	0.00	11.25	2	5,804	0.03%
2020/05/13	1	11.20	0	0.00	11.25	1	5,768	0.02%
2020/05/12	2	11.13	0	0.00	11.20	2	5,763	0.03%
2020/05/08	0	0.00	6	10.95	10.95	-6	5,624	-0.11%
2020/05/04	2	10.80	0	0.00	10.80	2	5,610	0.04%
2020/04/30	0	0.00	1	10.95	10.95	-1	5,559	-0.02%
2020/04/29	2	10.80	4	10.83	10.80	-2	5,561	-0.04%
2020/04/23	0	0.00	5	10.55	10.55	-5	5,720	-0.09%
2020/04/21	2	10.55	0	0.00	10.50	2	5,742	0.03%
2020/04/20	0	0.00	3	10.62	10.90	-3	5,703	-0.05%
2020/04/16	1	10.60	0	0.00	10.60	1	5,648	0.02%
2020/04/15	2	10.65	0	0.00	10.70	2	5,652	0.04%
2020/04/08	5	10.35	0	0.00	10.40	5	5,948	0.08%
2020/03/27	1	10.30	0	0.00	10.25	1	5,947	0.02%
2020/03/20	2	9.75	0	0.00	9.60	2	5,334	0.04%
2020/03/19	1	8.87	0	0.00	10.50	1	5,056	0.02%
2020/03/17	2	9.53	0	0.00	9.65	2	4,770	0.04%
2020/03/16	3	9.99	0	0.00	9.96	3	4,644	0.06%
2020/03/13	3	9.94	6	9.95	10.20	-3	4,578	-0.07%
2020/03/10	2	10.75	8	10.75	10.95	-6	4,211	-0.14%
2020/03/04	0	0.00	10.4	11.15	11.25	-10.4	3,965	-0.26%
2020/03/03	1	11.25	0	0.00	11.25	1	3,942	0.03%
2020/03/02	1	11.15	0	0.00	11.15	1	3,925	0.03%
2020/02/27	1	11.35	0	0.00	11.35	1	3,887	0.03%
2020/02/25	2	11.55	0	0.00	11.50	2	3,773	0.05%
2020/02/20	1	11.60	0	0.00	11.65	1	3,727	0.03%
2020/02/13	0	0.00	1	11.65	11.70	-1	3,617	-0.03%
2020/02/11	1	11.65	0	0.00	11.70	1	3,613	0.03%
2020/02/03	1	11.60	0	0.00	11.65	1	3,512	0.03%
2020/01/31	0	0.00	1	11.75	11.75	-1	3,421	-0.03%
2020/01/30	5	11.62	0	0.00	11.60	5	3,372	0.15%
2020/01/15	6	11.89	0	0.00	11.85	6	3,129	0.19%
2020/01/14	6	11.90	0	0.00	11.90	6	3,125	0.19%
2020/01/13	0	0.00	4	11.85	11.90	-4	3,147	-0.13%
2020/01/10	4	11.70	5	11.65	11.80	-1	3,167	-0.03%
2020/01/08	5	11.74	0	0.00	11.70	5	3,109	0.16%
2020/01/07	8	11.86	5.1	11.70	11.90	2.9	3,007	0.10%
2020/01/06	5	11.50	0	0.00	11.55	5	2,875	0.17%
2020/01/02	0	0.00	2	11.40	11.35	-2	2,771	-0.07%
2019/12/30	0	0.00	3.4	11.19	11.15	-3.4	2,525	-0.13%
2019/12/27	5	11.05	0	0.00	11.05	5	2,456	0.20%
2019/12/26	21	11.05	0	0.00	11.00	21	2,395	0.88%
2019/11/28	1	11.00	0	0.00	10.95	1	2,611	0.04%
2019/11/22	0	0.00	10	10.90	10.95	-10	2,537	-0.39%
2019/11/15	10	10.95	0	0.00	10.90	10	2,562	0.39%
2019/10/29	0	0.00	1	10.90	10.90	-1	3,262	-0.03%
2019/10/28	0	0.00	3	10.85	10.85	-3	3,279	-0.09%
2019/10/14	1	10.70	0	0.00	10.80	1	3,354	0.03%
2019/10/04	2	10.65	0	0.00	10.65	2	3,345	0.06%
2019/09/03	1	10.60	0	0.00	10.60	1	3,122	0.03%
2019/08/21	0	0.00	3	10.35	10.35	-3	3,196	-0.09%
2019/08/08	5	10.35	0	0.00	10.40	5	3,044	0.16%
2019/08/06	0	10.30	0	0.00	10.25	0	2,977	0.00%
2019/08/05	1	10.90	0	0.00	10.90	1	2,844	0.04%
2019/08/02	2	10.90	0	0.00	10.90	2	2,711	0.07%
2019/07/30	1	11.10	0	0.00	11.10	1	2,415	0.04%
2019/07/29	0	0.00	2	11.05	11.05	-2	2,404	-0.08%
2019/07/15	0	0.00	14	10.88	10.95	-14	2,129	-0.66%
2019/06/24	4	10.80	0	0.00	10.70	4	2,132	0.19%
2019/06/18	2	10.50	0	0.00	10.50	2	2,095	0.10%
2019/05/22	0	0.00	2.1	10.35	10.35	-2.1	2,089	-0.10%
2019/04/29	10	10.35	0	0.00	10.35	10	2,049	0.49%
2019/04/26	1	10.30	0	0.00	10.30	1	2,021	0.05%
2019/03/07	1	10.10	0	0.00	10.10	1	1,901	0.05%
2019/02/27	0	0.00	30	10.00	10.10	-30	1,832	-1.64%
2019/02/26	0	0.00	10	10.05	10.05	-10	1,809	-0.55%
2019/02/11	0	0.00	1	9.89	9.88	-1	1,726	-0.06%
2019/01/28	0	0.00	10	9.81	9.85	-10	1,699	-0.59%
2019/01/07	0	0.00	2	9.61	9.63	-2	2,463	-0.08%
2019/01/02	1	9.55	0	0.00	9.55	1	2,642	0.04%
2018/12/19	1	9.58	0	0.00	9.58	1	2,713	0.04%
2018/12/18	1	9.61	0	0.00	9.60	1	2,680	0.04%
2018/12/12	1	9.85	0	0.00	9.90	1	2,610	0.04%
2018/12/05	0	0.00	13	9.96	9.97	-13	2,676	-0.49%
2018/12/03	1	10.00	0	0.00	10.05	1	2,702	0.04%
2018/11/13	0	0.00	1	9.90	9.92	-1	2,954	-0.03%
2018/10/31	0	0.00	0.2	10.05	10.05	-0.2	3,313	-0.01%
2018/10/29	8	9.67	8	9.60	9.57	0	3,333	0.00%
2018/10/26	0.1	9.70	3	9.75	9.69	-2.9	3,556	-0.08%
2018/10/25	0	9.85	0	0.00	9.80	0	3,827	0.00%
2018/10/18	0.1	10.20	2	10.13	10.15	-1.9	3,995	-0.05%
2018/10/11	5	10.15	0	0.00	10.20	5	3,983	0.13%
2018/09/27	0	0.00	3	10.75	10.75	-3	3,803	-0.08%
2018/09/21	0	0.00	1	10.65	10.65	-1	3,737	-0.03%
2018/09/10	0.1	10.50	0	0.00	10.45	0.1	3,949	0.00%
2018/08/30	0.8	10.70	1	10.70	10.70	-0.2	4,223	0.00%
2018/08/15	0	0.00	0.1	10.35	10.35	-0.1	4,301	0.00%
2018/08/14	1	10.35	0	0.00	10.40	1	4,266	0.02%
2018/08/03	0	0.00	1	10.65	10.75	-1	4,079	-0.02%
2018/07/24	3	10.95	0	0.00	10.95	3	3,076	0.10%
2018/07/19	1	10.80	0	0.00	10.80	1	2,991	0.03%
2018/07/17	1	10.75	0	0.00	10.80	1	3,009	0.03%
2018/07/12	1	10.70	0	0.00	10.70	1	3,043	0.03%
2018/06/19	20	10.85	0	0.00	10.90	20	3,282	0.61%
2018/06/15	0	0.00	2	10.70	10.80	-2	3,196	-0.06%
2018/06/06	2	10.60	0	0.00	10.55	2	3,070	0.07%
2018/05/28	0.9	10.50	0	0.00	10.55	0.9	2,876	0.03%
2018/05/24	1	10.45	0	0.00	10.50	1	2,877	0.03%
2018/05/23	0	0.00	2	10.50	10.45	-2	2,918	-0.07%
2018/05/18	0	0.00	2	10.50	10.50	-2	2,957	-0.07%
2018/05/03	0	0.00	3	10.45	10.45	-3	3,286	-0.09%
2018/04/25	4	10.20	0	0.00	10.25	4	3,672	0.11%
2018/04/10	50	10.20	0	0.00	10.20	50	4,392	1.14%
2018/03/31	1	10.20	0	0.00	10.25	1	4,280	0.02%
2018/03/30	3	10.20	0	0.00	10.20	3	4,271	0.07%
2018/03/23	1	10.00	0	0.00	10.05	1	4,225	0.02%
2018/02/05	0	0.00	5.1	9.87	9.90	-5.1	3,488	-0.15%
2018/01/31	0	0.00	1	9.96	9.98	-1	3,384	-0.03%
2018/01/22	0	0.00	6	10.13	10.15	-6	2,987	-0.20%
2018/01/19	18	9.97	9	9.98	9.98	9	2,801	0.32%
2018/01/16	0	0.00	0.1	9.66	9.70	-0.1	2,352	-0.01%
2018/01/08	0	0.00	0.3	9.49	9.51	-0.3	1,790	-0.02%