高林 (2906)-元大-向上券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.05
漲跌
▲0.15
漲幅
+0.72%
成交量
743張
產業
上市貿易百貨類股▲0.51%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	20.50	0	0.00	20.65	10	1,321	0.76%
2024/05/16	0	0.00	1	21.40	21.45	-1	1,287	-0.08%
2024/05/13	1	22.35	0	0.00	22.00	1	1,315	0.08%
2024/05/08	0	0.00	5	22.50	22.10	-5	1,184	-0.42%
2024/05/07	0	0.00	1	22.20	21.70	-1	1,175	-0.09%
2024/05/06	1	21.40	0	0.00	21.85	1	1,190	0.08%
2024/05/02	0	0.00	10	21.10	21.50	-10	1,122	-0.89%
2024/04/16	0	0.00	2	19.05	19.10	-2	1,231	-0.16%
2024/03/13	0	0.00	8	19.75	19.85	-8	1,187	-0.67%
2024/03/12	8	20.00	0	0.00	19.90	8	1,209	0.66%
2024/03/06	1	20.00	0	0.00	19.80	1	1,177	0.08%
2024/03/05	5	20.30	0	0.00	20.10	5	1,167	0.43%
2024/03/04	11	20.95	0	0.00	20.45	11	1,145	0.96%
2024/02/27	0	0.00	2	21.15	21.10	-2	1,109	-0.18%
2024/02/15	2	20.00	0	0.00	20.00	2	886	0.23%
2024/01/22	2	19.50	2	19.60	19.60	0	592	0.00%
2024/01/18	0	0.00	5	18.25	18.40	-5	456	-1.09%
2024/01/02	0	0.00	0.2	18.55	18.50	-0.2	435	-0.05%
2023/12/27	0.2	18.20	0	0.00	18.20	0.2	428	0.05%
2023/12/25	2	18.75	0	0.00	18.40	2	430	0.46%
2023/12/21	1	18.55	0	0.00	18.50	1	432	0.23%
2023/12/20	2	18.48	0	0.00	18.50	2	435	0.46%
2023/11/30	0	0.00	0.4	17.80	17.85	-0.4	756	-0.05%
2023/11/22	0	0.00	0.5	17.80	17.85	-0.5	870	-0.05%
2023/11/20	0	0.00	0	17.80	17.70	0	875	0.00%
2023/11/17	0	0.00	1	17.90	17.90	-1	877	-0.11%
2023/11/03	0.1	16.40	0	0.00	16.30	0.1	991	0.01%
2023/10/27	0.2	16.20	0	0.00	16.30	0.2	1,063	0.01%
2023/10/23	0	0.00	5	16.10	15.95	-5	1,100	-0.45%
2023/10/18	0.1	16.50	0	0.00	16.15	0.1	1,126	0.00%
2023/10/11	0.2	16.90	0	0.00	16.85	0.2	1,216	0.02%
2023/09/22	0	0.00	1	16.85	16.75	-1	1,404	-0.07%
2023/09/21	1	17.20	0	0.00	17.05	1	1,497	0.07%
2023/09/19	0	0.00	5	18.05	18.00	-5	1,728	-0.29%
2023/09/06	5	18.50	0	0.00	18.40	5	1,644	0.30%
2023/09/05	0	0.00	4	18.75	19.30	-4	1,585	-0.25%
2023/08/18	0	0.00	1	18.55	18.10	-1	1,422	-0.07%
2023/08/17	4	18.36	0	0.00	18.35	4	1,428	0.28%
2023/08/04	1	18.60	0	0.00	18.60	1	1,363	0.07%
2023/07/17	0	0.00	0.5	18.75	18.70	-0.5	1,233	-0.04%
2023/07/11	0	0.00	0	19.00	18.55	0	1,188	0.00%
2023/07/05	0.3	18.71	0	0.00	18.55	0.3	1,136	0.02%
2023/07/03	0.2	18.70	3	18.55	18.60	-2.9	1,093	-0.26%
2023/06/30	2	18.58	1	18.80	18.70	1	1,073	0.09%
2023/06/29	0.4	19.15	0	0.00	19.00	0.4	1,039	0.04%
2023/06/28	5	19.22	2.3	19.42	19.55	2.7	922	0.29%
2023/06/21	0.1	17.40	0	0.00	17.50	0.1	656	0.02%
2023/06/15	0.1	17.20	0	0.00	17.25	0.1	648	0.02%
2023/06/13	0.2	17.10	0	0.00	17.20	0.2	668	0.03%
2023/06/12	1	17.50	0	0.00	17.30	1	682	0.15%
2023/06/09	0	0.00	1	17.85	17.70	-1	679	-0.15%
2023/06/08	1	17.90	0	0.00	17.90	1	685	0.15%
2023/06/07	6	18.16	0	0.00	18.15	6	694	0.86%
2023/06/06	0	0.00	1.2	17.36	17.90	-1.2	672	-0.18%
2023/05/26	0.2	16.55	0	0.00	16.45	0.2	717	0.03%
2023/05/25	1	16.90	0	0.00	16.85	1	769	0.13%
2023/05/12	0	0.00	2	16.55	16.55	-2	1,057	-0.19%
2023/02/20	5	19.60	5	19.85	20.10	0	1,980	0.00%
2022/12/27	0	0.00	2	18.30	17.50	-2	1,915	-0.10%
2022/12/09	2	17.70	2	17.75	17.75	0	1,863	0.00%
2022/12/07	0	0.00	2	18.10	17.60	-2	1,865	-0.11%
2022/12/06	2	18.30	0	0.00	17.85	2	1,851	0.11%
2022/12/05	0	0.00	1	18.80	18.80	-1	1,801	-0.06%
2022/12/02	3	19.27	0	0.00	19.10	3	1,782	0.17%
2022/12/01	0	0.00	1	20.30	19.90	-1	1,724	-0.06%
2022/11/30	1	20.10	0	0.00	20.35	1	1,522	0.07%
2022/11/25	0	0.00	0.1	17.80	17.60	-0.1	1,480	-0.01%
2022/11/17	17	18.12	18	18.20	18.20	-1	1,598	-0.06%
2022/11/16	1	18.05	0	0.00	18.35	1	1,545	0.06%
2022/10/27	0	0.00	3	14.40	14.50	-3	1,433	-0.21%
2022/10/26	1	13.80	0	0.00	14.35	1	1,449	0.07%
2022/10/25	2	14.30	0	0.00	14.30	2	1,436	0.14%
2022/10/24	0	0.00	1	15.15	14.75	-1	1,432	-0.07%
2022/10/21	1	14.40	0	0.00	14.80	1	1,478	0.07%
2022/07/22	0	0.00	1	20.05	19.70	-1	3,717	-0.03%
2022/07/21	5	21.50	5	20.50	20.80	0	3,718	0.00%
2022/07/20	0	0.00	1	20.75	20.75	-1	3,645	-0.03%
2022/06/24	0	0.00	12	18.55	18.30	-12	5,024	-0.24%
2022/06/21	12	18.38	0	0.00	18.25	12	5,567	0.22%
2022/06/17	1	17.95	0	0.00	18.20	1	6,313	0.02%
2022/06/14	5	18.10	5	18.20	18.10	0	8,061	0.00%
2022/06/13	0	0.00	5	20.56	18.80	-5	9,134	-0.05%
2022/06/08	0	0.00	1	19.15	18.95	-1	12,371	-0.01%
2022/05/27	0	0.00	2	18.60	18.45	-2	15,230	-0.01%
2022/05/26	2	18.15	1	18.80	18.00	1	15,538	0.01%
2022/05/25	1	18.15	0	0.00	18.35	1	15,873	0.01%
2022/05/17	0	0.00	1	17.95	18.05	-1	17,781	-0.01%
2022/05/16	0	0.00	10	17.53	17.35	-10	17,976	-0.06%
2022/05/13	1	17.00	0	0.00	16.90	1	17,945	0.01%
2022/05/11	10	16.85	0	0.00	17.15	10	17,849	0.06%
2022/05/10	0	0.00	10	17.38	17.10	-10	17,814	-0.06%
2022/05/06	10	17.25	0	0.00	17.55	10	17,635	0.06%
2022/05/05	0	0.00	10	17.75	18.10	-10	17,568	-0.06%
2022/05/04	10	17.05	10	17.53	17.30	0	17,459	0.00%
2022/05/03	10.4	17.00	0	0.00	17.20	10.4	17,418	0.06%
2022/04/29	0	0.00	10	17.60	17.20	-10	17,391	-0.06%
2022/04/28	10	16.90	10	17.30	17.10	0	17,324	0.00%
2022/04/22	1	18.45	1	18.35	18.15	0	16,885	0.00%
2022/04/21	2.2	18.71	3	18.83	18.60	-0.8	16,812	0.00%
2022/04/20	6.1	18.87	7	18.92	18.75	-0.9	16,727	-0.01%
2022/04/19	12	18.74	12	18.81	18.50	0	16,548	0.00%
2022/04/18	1.4	19.75	0	0.00	19.75	1.4	16,280	0.01%
2022/04/15	4	22.44	0	0.00	21.90	4	16,233	0.02%
2022/04/14	14	23.63	5	24.21	23.25	9	16,063	0.06%
2022/04/13	3	23.15	0	0.00	23.35	3	15,638	0.02%
2022/04/12	0	0.00	1	21.10	21.25	-1	15,476	-0.01%
2022/04/07	3	23.22	2	22.85	22.55	1	15,248	0.01%
2022/03/30	0	0.00	4	25.10	25.15	-4	14,885	-0.03%
2022/03/29	4	25.00	4	25.20	24.90	0	14,806	0.00%
2022/03/28	6	24.93	4	24.95	24.85	2	14,656	0.01%
2022/03/25	1	26.60	5	26.98	26.45	-4	14,396	-0.03%
2022/03/24	8	26.66	10	26.75	27.05	-2	14,240	-0.01%
2022/03/23	12	27.55	12	27.71	27.05	0	14,054	0.00%
2022/03/22	12	28.48	6	28.73	27.75	6	13,783	0.04%
2022/03/21	7	26.41	10	26.50	28.35	-3	13,244	-0.02%
2022/03/18	5	28.43	4	27.55	27.45	1	12,530	0.01%
2022/03/17	6	28.89	6.1	28.84	28.50	-0.1	12,137	0.00%
2022/03/16	49.1	28.13	55	28.25	28.45	-6	11,350	-0.05%
2022/03/15	142.1	27.88	134	27.62	27.55	8.1	10,185	0.08%	大買/大賣/
2022/03/14	13	25.90	14	26.49	27.50	-1	8,182	-0.01%
2022/03/11	17	23.87	16	23.90	25.00	1	7,340	0.01%
2022/03/10	4	22.10	8	22.75	23.10	-4	6,563	-0.06%
2022/03/09	9	22.32	15	23.34	21.00	-6	6,207	-0.10%
2022/03/07	2	27.90	6	27.43	25.75	-4	5,322	-0.08%
2022/03/04	12	28.04	4	27.96	28.60	8	4,779	0.17%
2022/03/03	4	26.93	2	25.05	26.20	2	4,186	0.05%
2022/03/02	6	24.07	4	24.55	25.00	2	3,856	0.05%
2022/03/01	4	23.80	4	23.50	24.00	0	3,615	0.00%
2022/02/25	5	22.35	7	22.66	23.35	-2	3,273	-0.06%
2022/02/24	7	21.74	7	21.64	21.85	0	2,858	0.00%
2022/02/23	4	21.89	3	21.97	21.10	1	2,430	0.04%
2022/02/21	11	21.03	9	20.79	21.15	2	1,885	0.11%
2022/02/18	4	19.10	4.3	20.37	20.75	-0.3	1,369	-0.02%
2022/01/14	0	0.00	2	15.40	15.40	-2	314	-0.64%
2021/12/21	2	15.58	2	15.55	15.40	0	303	0.00%
2021/11/29	0	0.00	2	15.45	15.45	-2	247	-0.81%
2021/11/26	4	15.70	0	0.00	15.50	4	234	1.71%
2021/10/04	1	15.50	1	15.45	15.45	0	260	0.00%
2021/06/01	0	0.00	52	15.59	15.50	-52	1,581	-3.29%
2021/05/12	0	0.00	5	14.30	15.00	-5	1,475	-0.34%
2021/04/21	0	0.00	1	17.10	17.10	-1	1,306	-0.08%
2021/04/20	1	17.00	0	0.00	17.00	1	1,292	0.08%
2021/04/16	17	17.70	0	0.00	17.65	17	1,264	1.34%
2021/04/14	40	16.80	0	0.00	16.85	40	1,118	3.58%
2021/04/09	0	0.00	45	16.43	16.45	-45	1,069	-4.21%
2021/03/26	45	16.32	0	0.00	16.35	45	1,086	4.14%
2021/03/22	0	0.00	2	15.95	16.20	-2	1,031	-0.19%
2021/01/08	2	15.70	0	0.00	15.75	2	1,466	0.14%
2021/01/07	0	0.00	3	15.80	15.95	-3	1,442	-0.21%
2020/12/01	3	14.75	0	0.00	14.75	3	1,067	0.28%
2020/11/20	2	14.90	2	14.75	14.85	0	943	0.00%
2020/11/18	0	0.00	6	14.30	14.60	-6	871	-0.69%
2020/11/16	4	15.08	2	14.70	14.65	2	808	0.25%
2020/11/09	4	14.40	0	0.00	14.40	4	501	0.80%
2020/09/09	0	0.00	2	13.90	13.90	-2	1,378	-0.15%
2020/09/07	2	13.95	0	0.00	13.95	2	1,369	0.15%
2020/08/14	0	0.00	8	13.60	13.75	-8	2,238	-0.36%
2020/07/13	0	0.00	1	14.10	13.90	-1	2,106	-0.05%
2020/07/02	1	14.30	0	0.00	14.10	1	1,723	0.06%
2020/06/17	0	0.00	3	12.48	12.55	-3	1,346	-0.22%
2020/06/16	0	0.00	12	12.19	12.40	-12	1,320	-0.91%
2020/06/11	0	0.00	20	12.33	12.20	-20	1,263	-1.58%
2020/05/26	0	0.00	8	12.21	12.05	-8	1,025	-0.78%
2020/05/25	2	12.85	0	0.00	12.65	2	936	0.21%
2020/05/22	24	13.86	7	13.79	13.80	17	795	2.14%
2020/05/21	26	12.30	0	0.00	12.90	26	542	4.79%
2019/09/16	0	0.00	1	11.70	11.70	-1	353	-0.28%
2019/08/26	0	0.00	10	11.30	11.25	-10	381	-2.62%
2019/05/17	0	0.00	1	10.35	10.40	-1	188	-0.53%
2019/05/16	1	10.45	1	10.45	10.35	0	185	0.00%
2019/01/28	10	10.10	0	0.00	10.10	10	245	4.07%
2019/01/08	1	10.60	0	0.00	10.45	1	186	0.54%
2018/06/19	3	12.45	3	12.35	12.40	0	298	0.00%