加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    558
  • 漲跌
    ▼3
  • 漲幅
    -0.53%
  • 成交量
    10,132張
  • 產業
    上市 電腦週邊類股

  • 1380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關－元大-向上 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上 券商分點個股進出

元大-向上 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/202.1558.513566.00558.00-19,714-0.01%
2024/09/192558.021560.00561.0019,7250.01%
2024/09/180.1543.060.3544.00537.00-0.39,7270.00%
2024/09/161.3544.5500.00544.001.39,8800.01%
2024/09/1310.4551.9310550.50554.000.410,0380.00%
2024/09/122555.512555.50555.00010,1620.00%
2024/09/110524.0000.00521.00010,1310.00%
2024/09/100.3522.1800.00512.000.310,2230.00%
2024/09/092.2536.042.6525.23545.00-0.410,2230.00%
2024/09/060.7519.9300.00511.000.710,2930.01%
2024/09/050.1516.101515.00525.00-0.910,445-0.01%
2024/09/043.2519.202515.00515.001.210,5350.01%
2024/09/030591.0000.00570.00010,7460.00%
2024/09/020.4587.4400.00574.000.411,0010.00%
2024/08/301603.991606.00606.00011,0770.00%
2024/08/291.2598.030600.00598.001.211,1800.01%
2024/08/280613.130.1613.00613.00-0.111,3800.00%
2024/08/271.3606.6300.00613.001.311,9700.01%
2024/08/261625.972.8624.79610.00-1.812,087-0.01%
2024/08/231.1610.560.3611.00612.000.812,2070.01%
2024/08/221.3609.1400.00606.001.312,3760.01%
2024/08/215607.231619.00606.00412,5500.03%
2024/08/2000.000624.00616.00012,6770.00%
2024/08/192615.002621.50617.00013,0020.00%
2024/08/161611.071.1624.20626.00-0.113,0200.00%
2024/08/150597.5000.00594.00012,9810.00%
2024/08/140.1597.052607.00597.00-1.913,050-0.01%
2024/08/132601.3900.00587.00213,0900.02%
2024/08/126.1585.446595.17585.000.113,2610.00%
2024/08/092567.012573.00568.00013,2650.00%
2024/08/082.2529.814530.50530.00-1.813,279-0.01%
2024/08/071533.232554.50559.00-113,372-0.01%
2024/08/061.1536.610.2519.26526.000.913,3200.01%
2024/08/050.3535.730537.00535.000.313,3210.00%
2024/08/023.2611.8700.00594.003.213,3280.02%
2024/08/010654.8800.00655.00013,3340.00%
2024/07/314645.005639.20636.00-113,522-0.01%
2024/07/302.1611.412.4617.94639.00-0.313,6490.00%
2024/07/290.3598.250609.00590.000.213,6710.00%
2024/07/261.3624.020.7625.00613.000.613,7740.00%
2024/07/233665.992.4663.50669.000.613,8510.00%
2024/07/222.4661.182638.83634.000.414,1760.00%
2024/07/190.3687.351.2679.57687.00-0.814,317-0.01%
2024/07/180.7666.300.5663.00675.000.214,3760.00%
2024/07/171.3693.7400.00690.001.314,4640.01%
2024/07/162.4697.422691.00691.000.414,6760.00%
2024/07/157.2699.686700.50702.001.215,0260.01%
2024/07/120.2712.7800.00709.000.215,3420.00%
2024/07/110.5720.860716.00714.000.515,5050.00%
2024/07/102732.002.1726.19726.00-0.115,5860.00%
2024/07/093.1738.142.1726.67727.000.915,7150.01%
2024/07/083750.613.1743.86745.00015,8670.00%
2024/07/050758.000.3751.00764.00-0.315,9030.00%
2024/07/041.1765.462.1756.33752.00-115,925-0.01%
2024/07/031763.001754.28745.00016,0120.00%
2024/07/021744.901.4747.74752.00-0.416,0920.00%
2024/07/017.4755.620.1763.34743.007.316,1800.05%
2024/06/281.3749.205.5758.37765.00-4.216,184-0.03%
2024/06/275742.422.9747.62736.002.116,0990.01%
2024/06/263.6731.284.1736.68740.00-0.416,0670.00%
2024/06/254.3694.413694.33701.001.316,0910.01%
2024/06/240.2719.8200.00714.000.216,0980.00%
2024/06/217.2732.727730.29731.000.216,2310.00%
2024/06/203.1731.494.1738.89740.00-116,114-0.01%
2024/06/197.1712.556714.99704.001.116,0680.01%
2024/06/181.1718.240.3716.14713.000.816,0640.01%
2024/06/178.3736.017.1730.02723.001.216,2310.01%
2024/06/141.1711.142.2723.49739.00-116,351-0.01%
2024/06/131.1705.370.1706.36712.00116,3740.01%
2024/06/126.9658.685658.54688.001.916,5540.01%
2024/06/1112.4656.632658.00665.0010.416,6120.06%
2024/06/070.1645.080626.33620.000.116,8980.00%
2024/06/0612.2668.7112.1663.05660.000.116,9710.00%
2024/06/050.1695.090.1696.00685.000.116,9660.00%
2024/06/045.1719.815721.60721.000.117,0700.00%
2024/06/030.2741.1200.00736.000.217,2770.00%
2024/05/319.2767.619776.11769.000.217,3430.00%
2024/05/301797.700.2799.79781.000.916,9120.01%
2024/05/295798.826.1803.58811.00-1.116,902-0.01%
2024/05/284777.002773.50783.00216,9380.01%
2024/05/272737.005.4741.87738.00-3.316,984-0.02%
2024/05/241.1698.580700.88706.00116,9800.01%
2024/05/236.1685.126.1686.63708.00016,9100.00%
2024/05/222657.004656.47660.00-216,711-0.01%
2024/05/213642.412646.50650.00116,8000.01%
2024/05/207.1652.846.1640.05638.001.116,8300.01%
2024/05/176656.676655.33660.00016,8390.00%
2024/05/164.2660.604.3665.81651.00-0.116,8840.00%
2024/05/156658.654648.00644.00216,7840.01%
2024/05/142628.032.1630.50645.00-0.116,7190.00%
2024/05/132.1628.582.4658.46626.00-0.316,8230.00%
2024/05/106.3642.296641.67638.000.316,8550.00%
2024/05/096.1657.326662.33654.000.117,2550.00%
2024/05/081677.000.2672.00663.000.817,2620.00%
2024/05/078.1668.979.5667.82674.00-1.417,568-0.01%
2024/05/0611677.2911.2669.14662.00-0.117,4710.00%
2024/05/036.2661.596665.32662.000.217,2730.00%
2024/05/0214649.4315651.93656.00-117,248-0.01%
2024/04/300.3655.941.1652.00654.00-0.817,1830.00%
2024/04/294634.504.1626.40626.00-0.117,1870.00%
2024/04/265.1666.014.2662.74642.000.917,3740.01%
2024/04/256.2635.715633.62620.001.217,0790.01%
2024/04/240625.002.1632.54634.00-216,953-0.01%
2024/04/231587.001578.00577.00017,0560.00%
2024/04/221571.550578.00567.00116,9920.01%
2024/04/192.2631.570634.00630.002.216,9500.01%
2024/04/187.2665.3411.1651.45680.00-3.916,936-0.02%
2024/04/171627.041.4624.56638.00-0.416,8350.00%
2024/04/161.1605.240599.22606.00116,8280.01%
2024/04/154626.723.1626.40616.000.916,8320.01%
2024/04/123.1616.816618.00628.00-2.916,897-0.02%
2024/04/110.1586.009590.00584.00-916,653-0.05%
2024/04/104572.004560.00555.00016,6080.00%
2024/04/098574.258573.63577.00016,5860.00%
2024/04/086584.004569.99570.00216,5280.01%
2024/04/039549.359549.47546.00016,5890.00%
2024/04/022549.891539.00533.00116,4970.01%
2024/04/0110556.2010559.20554.00016,4760.00%
2024/03/2916.3549.8316551.14546.000.216,3820.00%
2024/03/284.3528.065531.80542.00-0.716,2720.00%
2024/03/274.6534.184539.00534.000.616,1760.00%
2024/03/264.1556.224561.00541.000.116,0930.00%
2024/03/254584.004589.00583.00015,9290.00%
2024/03/2212589.9914587.21589.00-215,868-0.01%
2024/03/219579.6710.1577.96585.00-1.115,767-0.01%
2024/03/2012572.7512.2575.36567.00-0.115,6770.00%
2024/03/1916.2602.6014.1603.28569.002.115,4650.01%
2024/03/186617.007.1617.21623.00-1.115,226-0.01%
2024/03/1512.3579.2511.2585.99599.001.115,0130.01%
2024/03/141.2578.780.3558.00556.000.914,6740.01%
2024/03/137.1625.9834651.03617.00-26.914,414-0.19%
2024/03/1235.2628.677.2614.69643.0028.113,9640.20%
2024/03/1112.1598.8110.5597.14585.001.613,6510.01%
2024/03/088593.507601.25574.00113,4260.01%
2024/03/077.1623.875.3605.53599.001.713,2690.01%
2024/03/0619.3612.2015.8598.95630.003.512,9460.03%
2024/03/0512.2567.2811558.56585.001.212,7130.01%
2024/03/044554.523557.99554.00112,5600.01%
2024/03/018.1540.348546.50539.000.112,4720.00%
2024/02/2911.3518.8712520.42532.00-0.712,399-0.01%
2024/02/2712502.6712.1498.11508.00-0.112,1670.00%
2024/02/2600.000499.50500.00012,1430.00%
2024/02/2311513.2611501.91498.50012,1070.00%
2024/02/2211526.9910514.60520.00112,0450.01%
2024/02/210.1493.570495.00495.000.112,0190.00%
2024/02/200.1483.6100.00483.000.111,9750.00%
2024/02/193.1501.813504.99486.00011,9540.00%
2024/02/160.1506.570.8529.58510.00-0.712,023-0.01%
2024/02/150.1524.000.1527.28534.00012,0170.00%
2024/02/053482.513.1485.94485.50-0.111,9470.00%
2024/02/028474.138478.00478.00011,7990.00%
2024/02/0112448.1312454.16457.50011,6010.00%
2024/01/317.1419.558423.94425.50-0.911,272-0.01%
2024/01/300417.000.6417.96429.50-0.611,110-0.01%
2024/01/290387.0000.00390.50010,8540.00%
2024/01/266383.506384.75386.00010,8680.00%
2024/01/251391.941.1390.01389.50-0.110,8980.00%
2024/01/2400.001379.00387.50-110,774-0.01%
2024/01/231385.0000.00386.50110,8050.01%
2024/01/2200.000380.50380.50010,6030.00%
2024/01/193341.003345.00346.00010,3660.00%
2024/01/183347.503.1351.43334.50-0.110,3470.00%
2024/01/171347.002350.75343.50-110,285-0.01%
2024/01/169343.0010339.15343.00-110,244-0.01%
2024/01/158.1337.488339.50334.000.110,2240.00%
2024/01/1212353.5812.3351.36350.00-0.310,1640.00%
2024/01/116333.007329.86346.50-19,909-0.01%
2024/01/103327.503323.50329.0009,8440.00%
2024/01/093310.004312.25315.00-19,708-0.01%
2024/01/0812.3310.1911309.68301.501.39,6330.01%
2024/01/053322.003321.50323.5009,4750.00%
2024/01/040.5320.001318.00319.00-0.59,564-0.01%
2024/01/036328.926329.75329.0009,6280.00%
2024/01/025332.004335.74329.5019,6150.01%
2023/12/2917.5335.2519.9333.49336.50-2.49,631-0.03%
2023/12/284328.385326.70318.00-19,477-0.01%
2023/12/273325.503328.00324.5009,4780.00%
2023/12/265307.203309.00311.0029,5420.02%
2023/12/2500.001308.00309.50-19,822-0.01%
2023/12/224303.884.1306.73307.00-0.19,9540.00%
2023/12/211.1296.9200.00301.501.110,1890.01%
2023/12/205301.205301.00299.50010,2780.00%
2023/12/193296.503301.50302.50010,4830.00%
2023/12/1510306.6411307.82298.00-110,803-0.01%
2023/12/145307.106306.50306.00-110,986-0.01%
2023/12/134305.004307.50300.50011,0670.00%
2023/12/128310.378309.56306.50011,0630.00%
2023/12/116306.175309.10308.00111,1530.01%
2023/12/075300.305303.90301.50011,2040.00%
2023/12/0612299.0019.8297.46296.50-7.811,269-0.07%
2023/12/051.1282.8100.00286.001.111,2670.01%
2023/12/048.7293.513304.00290.505.711,2250.05%
2023/12/012302.522304.00302.50011,2160.00%
2023/11/3000.000301.50308.00011,2230.00%
2023/11/294301.505.5303.01301.00-1.511,179-0.01%
2023/11/282.2300.032296.75300.500.211,1990.00%
2023/11/2714.9306.7211304.82298.003.911,2950.03%
2023/11/246321.836322.00322.50011,2250.00%
2023/11/221327.5000.00327.00111,2400.01%
2023/11/215331.905335.40327.00011,3940.00%
2023/11/208320.387323.57329.50111,6010.01%
2023/11/1700.002318.00318.00-211,533-0.02%
2023/11/166313.837316.79316.00-111,591-0.01%
2023/11/1510328.408322.50313.50211,5870.02%
2023/11/145324.905326.10325.00011,5560.00%
2023/11/136315.426315.75318.50011,5860.00%
2023/11/107317.297316.36314.50011,6470.00%
2023/11/0912317.4213318.12316.50-111,745-0.01%
2023/11/0810316.259315.28313.00111,8360.01%
2023/11/077310.437.1311.54311.00-0.111,9490.00%
2023/11/064.3308.304306.00315.000.312,1820.00%
2023/11/034299.134300.88297.00012,5050.00%
2023/11/028295.258297.63299.50012,7470.00%
2023/11/0110284.0510285.34285.50013,0550.00%
2023/10/3112295.4610288.80283.50213,2930.02%
2023/10/303302.833305.50298.50013,5210.00%
2023/10/275301.005298.30296.50013,6800.00%
2023/10/263.1307.374306.38301.50-0.913,925-0.01%
2023/10/254316.384318.00313.00014,0640.00%
2023/10/247310.507309.64318.00014,2240.00%
2023/10/235305.804308.00297.00114,1950.01%
2023/10/206304.166305.48308.50014,4320.00%
2023/10/196294.016294.75299.00014,6210.00%
2023/10/181310.401316.73294.00014,9180.00%
2023/10/132335.502338.00337.00015,1940.00%
2023/10/111356.501337.00336.50015,4130.00%
2023/10/060348.001348.50348.50-115,690-0.01%
2023/10/042342.962342.50345.00015,9760.00%
2023/10/032343.514346.75340.00-215,965-0.01%
2023/10/024345.133.2342.24342.500.916,0910.01%
2023/09/285335.107335.14341.00-216,017-0.01%
2023/09/272316.002313.78321.00015,8980.00%
2023/09/263312.174314.13313.50-115,995-0.01%
2023/09/252301.002297.75297.00016,0910.00%
2023/09/226285.756288.58297.50016,3690.00%
2023/09/211277.961280.00280.00016,1690.00%
2023/09/201283.473282.00281.00-216,119-0.01%
2023/09/191283.971289.00278.00016,0330.00%
2023/09/180302.3800.00293.50015,9420.00%
2023/09/152318.002318.00320.00015,9530.00%
2023/09/142317.251317.00318.00116,1220.01%
2023/09/134304.493301.17304.00116,3330.01%
2023/09/122304.761.2307.74306.000.916,6220.01%
2023/09/113315.154.1316.06311.50-116,910-0.01%
2023/09/083343.173347.50337.00016,9340.00%
2023/09/074337.131342.50342.00317,1830.02%
2023/09/062343.753.1342.55343.50-1.117,207-0.01%
2023/09/051325.501.5329.62330.50-0.517,3090.00%
2023/09/042.2327.641.1329.47328.501.117,4010.01%
2023/09/010.1327.0000.00329.000.117,5230.00%
2023/08/311.4328.141.6336.17334.50-0.217,6510.00%
2023/08/3014.7341.2715344.07335.50-0.317,7340.00%
2023/08/292339.501350.50335.00117,9330.01%
2023/08/282346.752339.25338.50018,0150.00%
2023/08/251362.430.1351.50354.00118,0630.01%
2023/08/242.1377.287382.50387.00-517,950-0.03%
2023/08/230.3360.5000.00356.000.317,9090.00%
2023/08/226364.927352.50350.50-118,218-0.01%
2023/08/184.8362.166350.05352.00-1.218,472-0.01%
2023/08/170.7360.4800.00363.000.718,3420.00%
2023/08/160.1339.002349.00350.00-1.918,270-0.01%
2023/08/155342.1000.00343.50518,3230.03%
2023/08/140.1325.192317.50319.00-1.918,425-0.01%
2023/08/1100.001.4319.71321.00-1.418,409-0.01%
2023/08/102.1315.741317.00314.501.118,3680.01%
2023/08/094.3355.121369.50349.003.318,2410.02%
2023/08/082.1356.822357.01358.000.117,9760.00%
2023/08/073.1355.330354.00349.503.117,8830.02%
2023/08/040340.5000.00338.00017,6570.00%
2023/08/021311.001.2314.51315.50-0.217,5370.00%
2023/08/0100.001313.50328.00-117,424-0.01%
2023/07/311.4358.783.2359.95322.00-1.817,773-0.01%
2023/07/282346.553344.50352.00-117,986-0.01%
2023/07/276356.005.3348.31340.000.717,9030.00%
2023/07/260344.291342.50343.50-117,910-0.01%
2023/07/255.3352.113.3353.16340.50217,9630.01%
2023/07/241.3347.001.4350.29344.00-0.117,9260.00%
2023/07/218.4316.398.1336.20339.000.317,6790.00%
2023/07/203302.013.3305.64308.50-0.317,3210.00%
2023/07/193293.504290.50291.50-117,096-0.01%
2023/07/181283.001.1288.09293.00-0.117,1210.00%
2023/07/172.3284.8800.00285.002.317,0090.01%
2023/07/140.2290.6700.00293.500.216,8590.00%
2023/07/133.1305.965299.50288.00-216,774-0.01%
2023/07/123289.681292.00287.50216,4200.01%
2023/07/113.2280.414284.75283.50-0.816,2520.00%
2023/07/100.3275.7400.00273.000.316,1270.00%
2023/07/071275.002.4274.75270.00-1.416,187-0.01%
2023/07/063272.672276.75273.50116,0320.01%
2023/07/051.1279.6700.00280.501.115,9580.01%
2023/07/048289.947289.86292.00115,8050.01%
2023/07/034288.633291.00293.00115,6270.01%
2023/06/302259.252.1259.86271.00-0.115,2570.00%
2023/06/2900.001245.00246.50-114,969-0.01%
2023/06/281.2240.391242.50241.500.215,2630.00%
2023/06/271239.981.3235.81235.00-0.315,5060.00%
2023/06/260.2249.5000.00250.000.215,8060.00%
2023/06/210250.5000.00249.50015,7600.00%
2023/06/203253.172253.21252.00116,0210.01%
2023/06/1900.001254.35254.50-116,419-0.01%
2023/06/162241.255240.88247.00-316,302-0.02%
2023/06/156229.254233.38237.00216,0890.01%
2023/06/145220.005.1223.99224.00-0.115,7500.00%
2023/06/1323.1216.6126217.85219.50-2.915,654-0.02%
2023/06/090.3210.0000.00209.500.315,2930.00%
2023/06/0800.001201.00200.50-115,073-0.01%
2023/06/074208.123.4206.42208.000.614,9730.00%
2023/06/062202.0013204.27203.50-1114,812-0.07%
2023/06/0512196.502198.75200.001014,6140.07%
2023/06/0211.5205.3310204.50202.001.514,3640.01%
2023/06/014200.754204.38207.00014,0490.00%
2023/05/300201.500.2201.50201.50-0.213,7070.00%
2023/05/2912.1212.8710206.00206.002.113,7170.02%
2023/05/268.1206.236203.92208.002.113,7950.02%
2023/05/254197.7513196.08197.50-913,401-0.07%
2023/05/241183.502183.25187.00-112,993-0.01%
2023/05/232182.002183.50182.50012,9300.00%
2023/05/221182.0000.00182.50112,8610.01%
2023/05/194182.754181.26184.00012,7580.00%
2023/05/187182.718183.44186.00-112,576-0.01%
2023/05/170180.0000.00178.00012,3190.00%
2023/05/1610178.2510176.00175.50012,1700.00%
2023/05/124173.134171.25177.50011,8960.00%
2023/05/115178.706178.33174.50-111,760-0.01%
2023/05/102178.9900.00178.50211,6090.02%
2023/05/091181.984182.88183.00-311,432-0.03%
2023/05/082.1181.0400.00181.502.111,3120.02%
2023/05/0514178.2113.1177.44181.000.911,0730.01%
2023/05/0431171.3430.1171.80175.500.910,6170.01%
2023/05/023162.004162.00166.00-110,026-0.01%
2023/04/281154.001.1154.56157.50-0.19,7170.00%
2023/04/261146.0000.00146.0019,1360.01%
2023/04/2500.002139.50141.50-29,007-0.02%
2023/04/242144.502145.50144.0008,9160.00%
2023/04/202147.501145.00147.5018,6510.01%
2023/04/1900.001150.50151.00-18,530-0.01%
2023/04/186151.421152.00152.5058,5160.06%
2023/04/173156.0000.00156.0038,3470.04%
2023/04/141154.501155.00153.0008,2080.00%
2023/04/130.1150.006150.92149.50-5.98,043-0.07%
2023/04/1200.002153.75154.50-27,957-0.03%
2023/04/112150.754149.88149.50-27,732-0.03%
2023/04/101146.0000.00148.5017,6040.01%
2023/04/062143.001144.00142.0017,3880.01%
2023/03/3100.005141.50141.00-57,282-0.07%
2023/03/306142.756143.00142.0007,2690.00%
2023/03/296143.758142.25142.50-27,205-0.03%
2023/03/283144.007145.29142.00-46,912-0.06%
2023/03/276148.176147.67148.5006,6620.00%
2023/03/247139.367139.93142.5006,2980.00%
2023/03/2310139.508138.88138.5026,1750.03%
2023/03/2212132.7512133.13136.5005,7570.00%
2023/03/212123.252123.50126.5005,1490.00%
2023/03/162115.502117.00115.0004,8380.00%
2023/03/151115.001115.00114.5005,0470.00%
2023/03/0100.002116.50119.00-26,022-0.03%
2023/02/2415122.0016120.38120.50-16,042-0.02%
2023/02/231116.0000.00116.5015,6730.02%
2023/02/211115.5000.00115.0015,6520.02%
2023/02/1700.001116.50114.50-15,774-0.02%
2023/02/1300.001116.50117.50-15,961-0.02%
2023/02/101116.0000.00115.5015,9340.02%
2023/02/081115.505114.00115.00-45,839-0.07%
2023/02/0600.001109.50111.50-15,778-0.02%
2023/02/036112.0800.00112.0065,6980.11%
2023/02/0100.004108.00107.50-45,661-0.07%
2023/01/311106.0000.00106.0015,6330.02%
2023/01/161106.0000.00107.5015,7400.02%
2023/01/111110.0000.00110.5015,9820.02%
2023/01/0900.003109.00110.50-36,199-0.05%
2023/01/051108.5000.00108.5016,3070.02%
2022/12/3000.0017112.00112.00-176,705-0.25%
2022/12/283108.8300.00108.5037,2310.04%
2022/12/2700.004111.50112.00-47,296-0.05%
2022/12/2310111.0000.00111.00107,4210.13%
2022/12/205111.5010113.30111.50-57,465-0.07%
2022/12/1937113.5426111.00112.00117,4230.15%
2022/12/163115.673115.83115.0007,3540.00%
2022/12/152117.0000.00116.5027,2740.03%
2022/12/121114.0000.00114.5017,3640.01%
2022/12/0900.001113.50115.50-17,331-0.01%
2022/12/073119.003123.17112.5007,2910.00%
2022/12/062126.253.1125.81124.00-1.17,067-0.02%
2022/12/052.1126.243120.36127.00-0.96,830-0.01%
2022/12/020115.502115.25115.50-26,412-0.03%
2022/11/3012112.3310113.50113.0026,3800.03%
2022/11/2900.001112.50112.00-16,350-0.02%
2022/11/285111.001110.00111.5046,3410.06%
2022/11/241112.0000.00111.0016,3310.02%
2022/11/231108.001110.00110.0006,2880.00%
2022/11/211104.501104.00104.0006,1020.00%
2022/11/181102.0000.00102.0016,1640.02%
2022/11/171103.0000.00103.0016,1540.02%
2022/11/145105.102104.50104.5036,1800.05%
2022/11/118110.6311.1110.22110.00-3.16,032-0.05%
2022/11/0700.002107.50107.50-26,090-0.03%
2022/11/042105.0000.00106.0026,1760.03%
2022/10/2700.00497.9599.90-47,025-0.06%
2022/10/24298.20197.5096.3017,0340.01%
2022/10/2100.00595.3495.40-57,232-0.07%
2022/10/20398.70299.0598.8017,2980.01%
2022/10/192102.002101.75100.5007,4430.00%
2022/10/18299.901100.50101.5017,7280.01%
2022/10/171101.0000.00101.5017,6760.01%
2022/10/131.1104.401109.00103.500.17,6790.00%
2022/10/1200.003106.67107.00-37,677-0.04%
2022/10/111104.5000.00104.0017,6670.01%
2022/10/071110.5000.00110.5017,6510.01%
2022/10/066116.672115.25116.0047,6300.05%
2022/10/0500.003.1119.55119.50-3.17,570-0.04%
2022/10/040.1110.5000.00114.000.17,4280.00%
2022/09/282114.251110.00109.0017,9780.01%
2022/09/211116.5000.00116.0018,1740.01%
2022/09/201117.0000.00117.0018,1590.01%
2022/09/1600.000.2114.00113.50-0.28,1570.00%
2022/09/1200.001112.50112.00-18,485-0.01%
2022/09/071105.5000.00105.5018,4940.01%
2022/09/010.1106.501105.00105.50-0.98,692-0.01%
2022/08/301107.5000.00107.5018,7800.01%
2022/08/2900.002107.75108.00-28,954-0.02%
2022/08/250.1115.7500.00112.000.18,9890.00%
2022/08/231117.5000.00117.5019,0670.01%
2022/08/2200.001117.50117.00-19,174-0.01%
2022/08/191122.5000.00117.0019,4150.01%
2022/08/1800.001119.00119.50-19,735-0.01%
2022/08/1600.001.3120.38119.00-1.310,639-0.01%
2022/08/153.2118.826.1120.03119.50-310,651-0.03%
2022/08/1200.001.1115.07117.50-1.110,695-0.01%
2022/08/112.1114.261113.00114.501.110,7070.01%
2022/08/106.1116.2300.00112.506.110,6930.06%
2022/08/091120.001.1118.95119.00-0.110,3390.00%
2022/08/085115.903.1117.36118.001.910,1690.02%
2022/08/052112.502110.75112.50010,0080.00%
2022/08/0400.004112.00113.00-49,857-0.04%
2022/08/023.1113.5000.00115.003.19,8840.03%
2022/08/010.2116.560.2118.00115.5009,9040.00%
2022/07/294117.754117.63118.0009,8280.00%
2022/07/284116.886116.00117.00-29,825-0.02%
2022/07/276114.088114.88116.00-29,627-0.02%
2022/07/2615113.4015113.73114.0009,5450.00%
2022/07/252108.7412111.38112.50-109,366-0.11%
2022/07/220105.5000.00104.5009,0810.00%
2022/07/211103.502104.50105.50-19,142-0.01%
2022/07/201104.5000.00105.0019,1180.01%
2022/07/181103.501103.00104.0009,2220.00%
2022/07/1500.001100.50101.00-19,329-0.01%
2022/07/14398.803100.23101.0009,3710.00%
2022/07/13298.851.299.4896.800.89,5300.01%
2022/07/121.197.16195.7096.000.19,3850.00%
2022/07/07385.60386.8787.4009,0720.00%
2022/07/01190.501187.0586.90-109,169-0.11%
2022/06/2900.000.196.5097.10-0.19,1820.00%
2022/06/280.299.89398.3398.60-2.89,461-0.03%
2022/06/24194.90194.5095.40010,6400.00%
2022/06/22392.5000.0092.60311,3710.03%
2022/06/21897.93796.4798.10111,4360.01%
2022/06/2000.001100.5098.00-111,817-0.01%
2022/06/1610107.405109.00103.50512,9560.04%
2022/06/1500.003107.50106.00-313,337-0.02%
2022/06/092107.0000.00105.00214,4080.01%
2022/06/081107.501107.50107.50014,8100.00%
2022/06/071106.001106.00108.00015,5230.00%
2022/06/0600.002110.50111.00-215,767-0.01%
2022/06/021114.001112.00112.00016,0550.00%
2022/06/0100.001111.50112.50-116,225-0.01%
2022/05/303114.007114.21114.50-416,554-0.02%
2022/05/273116.831115.50113.50216,6800.01%
2022/05/2618119.1914118.07117.00416,5510.02%
2022/05/2511112.5033114.45118.00-2216,330-0.13%
2022/05/2417115.0043112.79109.00-2616,110-0.16%
2022/05/234111.2512112.46112.00-816,307-0.05%
2022/05/2010111.5000.00109.501016,6050.06%
2022/05/1800.004109.00109.00-417,036-0.02%
2022/05/173105.0000.00105.00317,3760.02%
2022/05/162106.252106.00104.50017,4650.00%
2022/05/121102.501102.00102.00017,7470.00%
2022/05/1000.003102.17105.50-318,149-0.02%
2022/05/0500.001108.50108.00-118,938-0.01%
2022/05/041105.0000.00105.00119,0120.01%
2022/04/281103.5000.00103.50120,5070.00%
2022/04/2700.00298.50104.00-221,072-0.01%
2022/04/251104.501104.00105.00021,6690.00%
2022/04/223109.002110.00107.00121,6470.00%
2022/04/211111.505111.40113.50-421,616-0.02%
2022/04/2046107.7400.00107.504621,3790.22%
2022/04/197108.712106.00106.00521,2570.02%
2022/04/1500.002104.50104.50-220,972-0.01%
2022/04/131107.501106.00105.50020,9460.00%
2022/04/123110.332106.75105.50120,9770.00%
2022/04/112109.502109.25106.50020,9470.00%
2022/04/072.1113.4800.00111.002.120,6510.01%
2022/03/3116118.8817119.21116.50-120,2690.00%
2022/03/3018121.8922122.05117.00-419,995-0.02%
2022/03/296.1117.6613118.12116.50-6.919,004-0.04%
2022/03/2813117.1910.8117.05119.002.318,7060.01%
2022/03/2513114.158113.31117.00518,3500.03%
2022/03/2416111.918.2113.93111.507.817,9340.04%
2022/03/2320.2117.3518115.50115.002.217,7880.01%
2022/03/227116.217115.79118.00017,2690.00%
2022/03/2112111.469113.61112.50316,5870.02%
2022/03/184108.506109.67110.00-215,987-0.01%
2022/03/1716106.2210106.50106.50615,5510.04%
2022/03/167107.437106.43106.00015,4000.00%
2022/03/154108.874114.13106.00015,7880.00%
2022/03/143119.172124.00117.00115,4610.01%
2022/03/118122.449122.61122.50-115,218-0.01%
2022/03/1015120.505119.21119.501014,8190.07%
2022/03/092110.253.1110.43116.00-1.114,134-0.01%
2022/03/082106.502109.00105.50013,7420.00%
2022/03/072112.002105.50105.50013,5080.00%
2022/03/0410115.1014114.93113.00-413,440-0.03%
2022/03/031109.007111.50112.00-613,288-0.05%
2022/03/0212.8112.223107.83108.509.813,1780.07%
2022/03/011110.502109.75111.00-113,077-0.01%
2022/02/2514112.4611111.77110.00313,1770.02%
2022/02/242.1113.992.5113.30113.00-0.513,2790.00%
2022/02/2312.1114.2511114.18114.501.113,4650.01%
2022/02/225110.909110.72110.00-413,330-0.03%
2022/02/216109.421110.00110.00513,1210.04%
2022/02/189111.948112.81114.00112,9340.01%
2022/02/171111.005.5111.45112.50-4.512,625-0.04%
2022/02/161103.5000.00103.00112,3650.01%
2022/02/141106.502106.75105.50-113,044-0.01%
2022/02/1115106.8710107.40106.00513,2890.04%
2022/02/093103.504103.00106.00-113,551-0.01%
2022/02/082100.053101.16101.50-113,291-0.01%
2022/01/26292.00292.3092.80012,7480.00%
2022/01/2500.00293.6092.30-212,853-0.02%
2022/01/24597.14299.0095.00312,7210.02%
2022/01/211199.921699.1799.20-512,384-0.04%
2022/01/201697.652196.8598.00-511,863-0.04%
2022/01/19494.78694.6895.70-211,540-0.02%
2022/01/18391.27190.1091.20211,4740.02%
2022/01/17187.50686.0389.20-511,991-0.04%
2022/01/14382.50583.2483.90-213,041-0.02%
2022/01/12386.3000.0087.00313,2200.02%
2022/01/1000.00386.8787.40-313,273-0.02%
2022/01/07386.6000.0086.30313,2850.02%
2022/01/06287.80188.7089.50113,2630.01%
2022/01/0500.00189.8090.20-113,306-0.01%
2022/01/04188.8000.0088.80113,2900.01%
2022/01/03289.55489.8089.00-213,260-0.02%
2021/12/3000.00388.3088.20-313,268-0.02%
2021/12/2300.00187.6087.00-114,098-0.01%
2021/12/2100.00186.0086.00-114,801-0.01%
2021/12/17487.2000.0086.90415,7010.03%
2021/12/16188.8000.0089.20116,2780.01%
2021/12/14186.60286.8087.00-116,959-0.01%
2021/12/1300.00189.1089.10-117,018-0.01%
2021/12/10188.6000.0087.80116,9870.01%
2021/12/091093.611492.6988.70-416,870-0.02%
2021/12/07187.601687.7887.60-1516,191-0.09%
2021/12/06288.80187.9089.20116,1770.01%
2021/12/03187.70288.3587.70-116,217-0.01%
2021/12/02187.6000.0086.00116,4470.01%
2021/12/01388.0700.0088.50316,5510.02%
2021/11/30287.55288.3088.40016,6730.00%
2021/11/29984.96684.9386.50316,7240.02%
2021/11/26285.50385.6785.40-116,819-0.01%
2021/11/25185.8000.0085.80116,7170.01%
2021/11/24688.05287.6087.30416,5840.02%
2021/11/23889.001089.0789.50-216,358-0.01%
2021/11/221188.331188.5188.40015,9940.00%
2021/11/194.186.79586.4087.60-115,509-0.01%
2021/11/1800.00384.2783.50-315,085-0.02%
2021/11/16281.80281.8082.00014,9070.00%
2021/11/15282.8000.0081.20214,8800.01%
2021/11/12582.45482.3881.50114,7430.01%
2021/11/11390.734.190.2589.40-1.114,245-0.01%
2021/11/10486.65287.9588.40214,0170.01%
2021/11/097.185.67786.1387.500.113,6470.00%
2021/11/05179.50179.6080.90013,0300.00%
2021/11/04180.70180.2080.10013,2540.00%
2021/11/0300.00180.9881.30-113,560-0.01%
2021/11/02380.531381.4880.20-1013,624-0.07%
2021/11/01282.75283.0082.20013,4100.00%
2021/10/2900.00181.6082.90-113,341-0.01%
2021/10/28382.00281.9081.00113,2970.01%
2021/10/27580.62580.9482.10013,0220.00%
2021/10/261381.4480.181.6182.10-67.112,753-0.53%
2021/10/252085.151884.5884.30212,3880.02%
2021/10/225882.7936.183.1085.0021.911,6360.19%
2021/10/2143.278.391477.8577.3029.210,5140.28%
2021/10/200.675.4600.0075.500.610,3200.01%
2021/10/1900.00274.7575.60-210,344-0.02%
2021/10/15173.1000.0072.90110,4390.01%
2021/10/131.271.87171.4071.800.210,7000.00%
2021/10/1200.00574.4073.00-510,765-0.05%
2021/10/08276.15375.9075.90-110,816-0.01%
2021/10/04273.45474.3073.60-211,267-0.02%
2021/10/01576.7200.0073.60511,6090.04%
2021/09/302.178.23279.0579.200.111,8680.00%
2021/09/29579.98379.3079.00211,8950.02%
2021/09/281381.31781.0079.80611,9760.05%
2021/09/278.184.462084.1984.30-1211,730-0.10%
2021/09/241782.921383.6383.70411,5910.03%
2021/09/23279.508.181.4083.30-6.111,156-0.05%
2021/09/22479.38279.4079.80210,8600.02%
2021/09/17277.90478.2578.80-210,794-0.02%
2021/09/1300.00274.6074.30-212,616-0.02%
2021/09/09274.80274.8075.10014,4360.00%
2021/09/08173.60173.6073.50014,4540.00%
2021/09/071.177.58276.0576.60-0.914,388-0.01%
2021/09/06276.55176.6076.40114,1530.01%
2021/09/03476.03575.6875.30-114,045-0.01%
2021/09/02174.301274.9274.90-1114,085-0.08%
2021/09/01372.6300.0073.10314,5870.02%
2021/08/2700.00169.2069.00-115,842-0.01%
2021/08/26370.6000.0069.80315,8940.02%
2021/08/1800.00468.6370.70-416,603-0.02%
2021/08/17468.55168.6067.80316,6930.02%
2021/08/163.368.47268.0569.501.316,7210.01%
2021/08/130.572.03572.6471.00-4.516,674-0.03%
2021/08/126.372.43272.6572.504.316,6470.03%
2021/08/11472.78572.8672.30-116,658-0.01%
2021/08/10573.94573.8673.00016,6370.00%
2021/08/09678.58378.5376.80316,4440.02%
2021/08/0600.00478.0079.40-416,208-0.02%
2021/08/05176.8000.0076.80116,2150.01%
2021/08/03177.7000.0077.70116,4930.01%
2021/08/02174.5000.0075.00116,4770.01%
2021/07/28373.43373.8374.80017,0400.00%
2021/07/27175.1000.0075.10117,0770.01%
2021/07/23174.6000.0074.80117,2920.01%
2021/07/2200.00576.0075.00-517,352-0.03%
2021/07/21275.0000.0074.60217,5800.01%
2021/07/20475.30575.8275.30-117,663-0.01%
2021/07/19178.000.178.2077.700.917,4920.01%
2021/07/1600.00179.5079.30-117,445-0.01%
2021/07/15279.60179.0079.10117,2890.01%
2021/07/14280.3000.0080.50217,2370.01%
2021/07/130.182.10182.0079.80-0.917,153-0.01%
2021/07/12278.451278.8379.00-1016,887-0.06%
2021/07/09181.0000.0080.40116,6340.01%
2021/07/082283.16282.9582.702016,5450.12%
2021/07/07181.001081.0182.10-916,131-0.06%
2021/07/061178.03378.2077.60815,6590.05%
2021/07/05579.323.179.8479.001.915,7860.01%
2021/07/025.178.33379.1078.702.115,9150.01%
2021/07/0100.00480.1079.50-415,787-0.03%
2021/06/301381.18280.3580.701115,6680.07%
2021/06/29781.771382.1181.00-615,594-0.04%
2021/06/281081.98380.5781.10715,4190.05%
2021/06/253281.432680.5780.70615,0920.04%
2021/06/242283.751483.8882.30814,8430.05%
2021/06/23582.1000.0082.00514,4800.03%
2021/06/221283.761483.4482.00-214,077-0.01%
2021/06/212577.9231.379.6682.00-6.213,136-0.05%
2021/06/18875.181875.1977.20-1012,122-0.08%
2021/06/1700.001270.7370.70-1211,358-0.11%
2021/06/16269.8000.0069.90211,2890.02%
2021/06/151570.17270.6570.901311,2530.12%
2021/06/110.371.6000.0070.300.311,1910.00%
2021/06/10471.30572.0071.60-111,122-0.01%
2021/06/092072.80171.7071.101910,8490.18%
2021/06/081576.1325.175.6075.20-10.110,195-0.10%
2021/06/071472.51872.7672.0069,1440.07%
2021/06/04371.6000.0070.3038,8900.03%
2021/06/033.171.61872.4372.70-4.98,864-0.06%
2021/06/02372.50471.9871.60-18,812-0.01%
2021/06/010.172.901072.1072.40-9.98,693-0.11%
2021/05/31673.571473.3773.40-88,592-0.09%
2021/05/28371.4300.0071.6038,3600.04%
2021/05/27271.201270.3070.30-108,232-0.12%
2021/05/261068.6700.0068.60108,1390.12%
2021/05/252068.331968.0968.0018,1040.01%
2021/05/24166.7000.0066.7017,9700.01%
2021/05/2100.00563.3664.90-57,908-0.06%
2021/05/191861.931960.9562.20-17,825-0.01%
2021/05/18161.6000.0061.7017,7740.01%
2021/05/1700.001659.1357.00-167,724-0.21%
2021/05/141660.9100.0060.30167,6230.21%
2021/05/13158.50159.3058.3007,5230.00%
2021/05/12359.90263.5057.6017,3900.01%
2021/05/11364.07167.8063.8027,2000.03%
2021/05/10170.10168.2069.2007,0160.00%
2021/05/07671.08671.3369.9006,9450.00%
2021/05/06970.36769.8669.3026,8170.03%
2021/05/05769.37870.1669.20-16,649-0.02%
2021/05/03770.10670.7368.1016,3660.02%
2021/04/2900.00371.2071.20-36,258-0.05%
2021/04/28771.011071.3071.70-36,246-0.05%
2021/04/271171.061771.0970.50-66,318-0.09%
2021/04/2600.00167.8069.60-16,166-0.02%
2021/04/21369.2700.0069.1037,2340.04%
2021/04/20469.030.169.3069.9047,6080.05%
2021/04/19168.70369.0069.20-27,852-0.03%
2021/04/16167.9000.0068.4017,8810.01%
2021/04/1500.00268.4068.30-28,132-0.02%
2021/04/14367.60067.2067.8038,1750.04%
2021/04/13669.60370.2369.1038,1900.04%
2021/04/1200.00168.6068.70-18,233-0.01%
2021/04/09869.91371.1769.5058,4110.06%
2021/04/08170.830.373.1572.400.88,1300.01%
2021/04/07168.3000.0068.9017,7460.01%
2021/04/06167.6000.0067.7017,6340.01%
2021/04/01168.8000.0067.4017,6280.01%
2021/03/311.167.1200.0068.201.17,4900.01%
2021/03/3000.00866.8066.70-87,394-0.11%
2021/03/267.167.2000.0067.207.17,3170.10%
2021/03/24267.10166.8066.2017,2340.01%
2021/03/23167.30267.9067.80-17,203-0.01%
2021/03/1800.00364.8065.20-37,232-0.04%
2021/03/17164.70664.5064.40-57,289-0.07%
2021/03/16163.9000.0063.8017,4700.01%
2021/03/11162.8000.0063.0017,8050.01%
2021/03/09461.2800.0061.4047,9270.05%
2021/03/050.164.0000.0063.700.18,1720.00%
2021/03/03165.00164.7065.5008,3150.00%
2021/03/02566.0000.0065.6058,4190.06%
2021/02/26567.80566.2666.4008,5490.00%
2021/02/25168.0000.0066.9018,5580.01%
2021/02/24267.9000.0066.8028,7170.02%
2021/02/2300.00168.5068.20-19,257-0.01%
2021/02/22568.36268.5068.7039,5840.03%
2021/02/17166.9000.0066.90110,8550.01%
2021/02/0400.00264.4064.30-212,974-0.02%
2021/01/2900.00267.6065.90-214,457-0.01%
2021/01/28366.8000.0066.10314,5250.02%
2021/01/26170.20269.2068.30-114,520-0.01%
2021/01/25169.20170.2069.60014,5460.00%
2021/01/22168.60368.5070.20-214,602-0.01%
2021/01/21171.10168.6069.30014,6710.00%
2021/01/20269.25869.4968.20-614,673-0.04%
2021/01/1900.00273.8572.90-214,604-0.01%
2021/01/18574.58474.2373.50114,7680.01%
2021/01/15575.14374.2074.70214,6220.01%
2021/01/142574.82474.7875.502114,3870.15%
2021/01/13170.10970.4671.00-813,677-0.06%
2021/01/1100.00266.8067.00-213,214-0.02%
2021/01/08168.0000.0067.90113,3890.01%
2021/01/06266.40166.3064.30114,1530.01%
2021/01/04466.3500.0067.50414,2450.03%
2020/12/31465.7000.0066.10414,1780.03%
2020/12/29166.8000.0067.00114,5230.01%
2020/12/28267.6000.0066.80214,6710.01%
2020/12/22167.4000.0066.10116,1270.01%
2020/12/21166.40166.4066.70016,7460.00%
2020/12/1800.00267.7067.40-217,535-0.01%
2020/12/16267.20267.3567.10018,0540.00%
2020/12/14369.27169.7069.40218,5240.01%
2020/12/11169.0000.0069.00118,6740.01%
2020/12/08371.57172.5072.70218,7310.01%
2020/12/07370.8000.0070.70318,8040.02%
2020/12/02272.3000.0072.20219,1840.01%
2020/12/01172.0000.0072.50119,5390.01%
2020/11/30274.65274.3073.90019,8900.00%
2020/11/27175.00274.5075.00-120,1170.00%
2020/11/25476.33274.6574.90221,3820.01%
2020/11/2300.00175.9077.20-122,1950.00%
2020/11/201878.621778.1876.50122,4600.00%
2020/11/19577.00577.2677.00022,7710.00%
2020/11/18175.20775.5375.60-623,466-0.03%
2020/11/17775.44675.5573.90124,1360.00%
2020/11/161476.861476.9077.30025,3100.00%
2020/11/131276.22676.0774.90625,4930.02%
2020/11/121473.951774.8177.00-324,786-0.01%
2020/11/11470.25170.2070.00324,3830.01%
2020/11/10372.702071.9971.80-1725,039-0.07%
2020/11/09372.50971.7271.70-625,864-0.02%
2020/11/05169.20169.5069.00026,2260.00%
2020/11/04567.18267.5068.40326,8560.01%
2020/11/02366.8000.0066.10326,9960.01%
2020/10/30266.85166.9067.30127,1330.00%
2020/10/29265.90266.7568.00027,1750.00%
2020/10/28468.40568.3068.10-127,1760.00%
2020/10/2700.00270.3070.10-227,215-0.01%
2020/10/26770.97571.3670.70227,1950.01%
2020/10/23169.60269.9569.60-127,0860.00%
2020/10/22267.45267.9568.00027,2540.00%
2020/10/20669.57269.4569.20427,6940.01%
2020/10/19169.20970.1170.40-828,158-0.03%
2020/10/16468.581968.2068.10-1528,794-0.05%
2020/10/151271.531271.8870.00029,1370.00%
2020/10/14973.581173.1474.50-228,840-0.01%
2020/10/13169.90469.0369.90-328,733-0.01%
2020/10/12469.63369.7369.80129,2280.00%
2020/10/07169.2000.0069.20130,2060.00%
2020/10/06268.20268.4068.40030,5790.00%
2020/10/05267.50367.5068.00-131,1630.00%
2020/09/30265.95465.3867.10-231,334-0.01%
2020/09/29366.47365.9066.40031,4720.00%
2020/09/28465.25564.9065.00-131,2830.00%
2020/09/252666.463265.2165.20-631,030-0.02%
2020/09/242968.221668.0765.301330,6650.04%
2020/09/232071.282271.3071.00-230,315-0.01%
2020/09/22269.10470.0868.70-229,766-0.01%
2020/09/21169.10268.7568.40-129,5020.00%
2020/09/18368.4000.0067.30329,3080.01%
2020/09/17467.60367.9367.60129,2210.00%
2020/09/16166.30966.3866.40-828,932-0.03%
2020/09/15365.73166.0065.30228,8970.01%
2020/09/14165.00663.9764.60-528,820-0.02%
2020/09/11162.80163.2062.50028,7350.00%
2020/09/1000.002164.8664.10-2128,654-0.07%
2020/09/08464.83464.5865.00028,4070.00%
2020/09/07967.70866.6066.20128,1770.00%
2020/09/04468.081667.5868.10-1228,119-0.04%
2020/09/031668.582768.9867.10-1127,748-0.04%
2020/09/021167.27567.2867.80627,6420.02%
2020/09/012468.14767.4367.201727,4120.06%
2020/08/31767.773668.8570.20-2927,002-0.11%
2020/08/283264.711464.4164.601826,1950.07%
2020/08/273569.073367.8967.40225,8950.01%
2020/08/262467.951468.3167.701025,6620.04%
2020/08/2517067.1515566.5368.501525,4630.06% 大買/大賣/
2020/08/241265.332065.7164.70-824,705-0.03%
2020/08/212561.622562.2763.80024,0120.00%
2020/08/204360.7314761.1258.50-10423,083-0.45% 大賣/鉅額交易
2020/08/1966359.4477159.8662.90-10821,579-0.50% 大買/大賣/鉅額交易
2020/08/1827457.267756.9357.2019720,9060.94% 大買/鉅額交易
2020/08/175856.825856.8556.50020,7570.00%
2020/08/146756.284155.9756.602620,2040.13%
2020/08/131353.422354.8055.60-1019,182-0.05%
2020/08/121148.803249.3550.60-2118,005-0.12%
2020/08/11546.1300.0046.05517,3800.03%
2020/08/10848.64950.5847.20-117,219-0.01%
2020/08/072447.151847.3047.05616,5640.04%
2020/08/06146.3000.0046.55116,5000.01%
2020/08/05546.411046.6047.30-516,438-0.03%
2020/08/04745.64645.3845.30116,3860.01%
2020/08/031646.402046.3545.85-416,611-0.02%
2020/07/31846.931546.9547.20-716,589-0.04%
2020/07/30646.42346.2746.25316,5710.02%
2020/07/29846.5200.0046.20816,7630.05%
2020/07/282547.24246.8046.002316,8800.14%
2020/07/27748.15249.3547.95516,8310.03%
2020/07/241248.78249.1848.551016,8430.06%
2020/07/231151.24551.2650.90616,9700.04%
2020/07/222351.302451.0252.30-116,677-0.01%
2020/07/212048.533148.7548.30-1116,103-0.07%
2020/07/20446.59946.5446.90-515,716-0.03%
2020/07/1700.002346.8646.45-2315,672-0.15%
2020/07/162946.471946.5847.451015,4880.06%
2020/07/153747.513547.7645.20215,1850.01%
2020/07/14144.7000.0045.00114,3890.01%
2020/07/13543.89644.5045.40-114,459-0.01%
2020/07/102443.461344.4642.001114,1310.08%
2020/07/09242.832542.8343.15-2313,294-0.17%
2020/07/0800.002041.3042.60-2012,977-0.15%
2020/07/0700.00440.6540.60-412,567-0.03%
2020/07/062041.35241.3541.351812,5000.14%
2020/07/022842.31242.3841.852612,4720.21%
2020/07/0100.00142.4042.45-112,266-0.01%
2020/06/30341.55240.9541.75112,0360.01%
2020/06/2900.002040.3040.75-2011,980-0.17%
2020/06/23142.00441.3341.25-311,948-0.03%
2020/06/192041.6500.0041.352011,9090.17%
2020/06/17140.70141.0040.95012,0310.00%
2020/06/16140.7000.0040.70112,0870.01%
2020/06/1500.00639.9739.40-612,332-0.05%
2020/06/12239.0000.0039.30212,4630.02%
2020/06/11540.1900.0039.75512,5880.04%
2020/06/10141.05141.1541.70012,5410.00%
2020/06/09342.00242.1041.00112,6500.01%
2020/06/08341.35441.1540.85-112,472-0.01%
2020/06/05140.80140.9040.90012,8970.00%
2020/06/04541.64540.7540.85013,0670.00%
2020/06/03541.832542.0142.10-2013,037-0.15%
2020/06/02141.90641.4141.70-512,930-0.04%
2020/06/01240.0500.0040.55212,6830.02%
2020/05/281238.5000.0038.601212,3990.10%
2020/05/25236.98237.3337.55012,4680.00%
2020/05/221438.22437.7937.351012,4020.08%
2020/05/212038.96438.9839.501612,2800.13%
2020/05/20137.3500.0037.80112,2070.01%
2020/05/19237.4300.0037.20212,1930.02%
2020/05/18236.95137.3036.95112,1570.01%
2020/05/15538.371938.5938.40-1412,003-0.12%
2020/05/141040.0700.0039.151011,8900.08%
2020/05/13140.602740.1340.55-2611,850-0.22%
2020/05/12140.10340.4540.55-212,061-0.02%
2020/05/11440.71340.6340.85112,0490.01%
2020/05/08741.51240.8340.70511,9210.04%
2020/05/07141.80241.7341.95-111,597-0.01%
2020/05/0600.00941.2841.50-911,546-0.08%
2020/05/0500.00941.9942.00-911,485-0.08%
2020/05/04141.90241.4041.80-111,259-0.01%
2020/04/30340.681440.3740.80-1111,025-0.10%
2020/04/291140.60140.3040.301010,9040.09%
2020/04/281640.091540.3139.75110,7840.01%
2020/04/27238.65138.6538.65110,3660.01%
2020/04/24137.60137.5537.30010,0920.00%
2020/04/23236.8000.0036.6029,9000.02%
2020/04/22135.95136.3536.9509,7170.00%
2020/04/21237.40336.0235.70-19,526-0.01%
2020/04/201936.86836.7137.50119,2730.12%
2020/04/17935.801835.4235.25-99,003-0.10%
2020/04/16835.27835.3335.1008,8060.00%
2020/04/152233.06633.3333.75168,3570.19%
2020/04/14232.43132.5532.6018,2590.01%
2020/04/10132.2500.0032.1518,3520.01%
2020/04/07232.85132.5532.8018,9000.01%
2020/04/0600.00730.8631.30-78,739-0.08%
2020/03/30329.43329.6529.9508,8080.00%
2020/03/27229.8500.0029.0028,8010.02%
2020/03/2600.00329.6030.10-38,744-0.03%
2020/03/252030.031730.1229.5538,7160.03%
2020/03/23128.50128.5028.5508,4100.00%
2020/03/20427.94528.0728.40-18,459-0.01%
2020/03/19226.8000.0025.8528,5130.02%
2020/03/16230.63530.6628.75-37,850-0.04%
2020/03/13629.0300.0030.2067,7050.08%
2020/03/1200.00332.5032.20-37,463-0.04%
2020/03/111135.50535.2134.5067,2550.08%
2020/03/0900.00234.4532.45-26,540-0.03%
2020/03/061034.1500.0034.45106,4030.16%
2020/03/05234.05233.9534.1006,3830.00%
2020/03/03233.3000.0033.0026,2950.03%
2020/03/0200.00132.0532.55-16,250-0.02%
2020/02/27233.8800.0033.0026,2020.03%
2020/02/26434.99234.9534.8026,0500.03%
2020/02/2500.00332.2033.60-35,733-0.05%
2020/02/19134.7500.0034.7515,5570.02%
2020/02/17134.9500.0034.5515,6240.02%
2020/02/13335.6000.0035.0035,5760.05%
2020/02/0700.00233.2033.05-25,485-0.04%
2020/02/04333.5800.0034.0035,4620.05%
2020/02/03131.30131.8032.4505,4700.00%
2020/01/3100.00134.5034.15-15,387-0.02%
2020/01/13339.7000.0039.7036,3120.05%
2020/01/09239.7000.0039.4026,5190.03%
2020/01/08239.20239.7039.2006,7250.00%
2020/01/0600.001140.4039.90-117,035-0.16%
2020/01/03141.35242.0541.25-17,078-0.01%
2020/01/021543.46443.3442.75117,2380.15%
2019/12/31141.00441.6041.65-37,322-0.04%
2019/12/27141.50241.6541.35-17,669-0.01%
2019/12/26242.2000.0042.0027,8320.03%
2019/12/24241.5000.0041.6527,8830.03%
2019/12/2300.00141.3541.25-17,908-0.01%
2019/12/17241.13241.1040.5008,1260.00%
2019/12/16441.16340.8841.0018,0330.01%
2019/12/13339.32239.2539.2017,9810.01%
2019/12/12140.0500.0039.9018,3140.01%
2019/12/06139.9000.0039.9518,6640.01%
2019/12/03139.35439.3539.50-39,121-0.03%
2019/12/02238.80538.9539.00-39,258-0.03%
2019/11/29440.18239.9339.6529,3500.02%
2019/11/26140.40140.1039.9509,9480.00%
2019/11/22239.8000.0039.70210,4230.02%
2019/11/15440.91541.1140.95-112,525-0.01%
2019/11/14239.9800.0040.10212,6770.02%
2019/11/13140.5000.0040.50112,9650.01%
2019/11/1200.00240.9341.05-213,248-0.02%
2019/11/11240.6500.0040.40213,8300.01%
2019/11/0800.00241.6041.55-214,430-0.01%
2019/11/07241.03141.3041.05114,9410.01%
2019/11/0600.00142.3042.00-115,631-0.01%
2019/10/31642.34242.6541.70416,5960.02%
2019/10/29742.09342.3241.95417,6080.02%
2019/10/25943.72143.3543.35818,7740.04%
2019/10/2400.00643.4844.10-618,821-0.03%
2019/10/23343.5800.0043.00319,2900.02%
2019/10/22443.88443.8843.70020,3320.00%
2019/10/21343.08343.0343.15020,9610.00%
2019/10/18243.50243.5543.30021,0700.00%
2019/10/17843.21943.0443.05-121,1100.00%
2019/10/16343.63843.0942.75-521,209-0.02%
2019/10/15843.01243.6042.65621,1480.03%
2019/10/14243.73143.1042.90121,1850.00%
2019/10/09142.30542.5742.65-421,276-0.02%
2019/10/08742.96442.5142.40321,4020.01%
2019/10/073443.383043.9942.45421,3830.02%
2019/10/04342.10141.8041.85220,9790.01%
2019/10/036640.5022141.1941.90-15521,015-0.74% 大賣/鉅額交易
2019/10/0214540.71240.0041.1014321,0050.68% 大買/鉅額交易
2019/09/27238.58138.5538.00121,2980.00%
2019/09/261239.621039.4539.40221,4220.01%
2019/09/25140.6500.0040.55121,9200.00%
2019/09/2400.00341.7541.10-322,596-0.01%
2019/09/2300.00241.4541.45-222,695-0.01%
2019/09/2000.00141.6041.45-122,9560.00%
2019/09/18140.65140.4040.85023,6950.00%
2019/09/171341.41140.8040.701223,7610.05%
2019/09/1200.00242.8342.85-224,520-0.01%
2019/09/1100.00142.5542.45-125,6110.00%
2019/09/1000.00342.1242.00-325,918-0.01%
2019/09/09143.30343.2542.65-225,965-0.01%
2019/09/0600.00342.6743.25-325,997-0.01%
2019/09/05142.402642.5542.30-2525,903-0.10%
2019/09/04541.9800.0042.15525,9490.02%
2019/09/03441.63241.5041.30226,3330.01%
2019/09/02241.58342.2242.45-126,6740.00%
2019/08/302642.29142.0042.202526,5520.09%
2019/08/2900.001043.2343.05-1026,357-0.04%
2019/08/28943.01242.8342.90726,2890.03%
2019/08/27344.40544.4543.70-226,151-0.01%
2019/08/2600.00244.1844.00-226,124-0.01%
2019/08/23245.351145.4044.90-926,066-0.03%
2019/08/222845.551945.8944.85925,8590.03%
2019/08/21142.501443.1644.55-1325,391-0.05%
2019/08/201343.43443.4042.80925,3100.04%
2019/08/19244.30443.8043.55-225,354-0.01%
2019/08/161143.90543.7243.45625,5430.02%
2019/08/15442.802142.6842.90-1725,530-0.07%
2019/08/14344.40544.6843.75-225,824-0.01%
2019/08/13943.362343.4143.70-1425,797-0.05%
2019/08/12743.31742.8942.40025,8340.00%
2019/08/082641.34341.2242.302325,6570.09%
2019/08/07939.5400.0039.20925,2260.04%
2019/08/06538.03638.6539.05-125,3450.00%
2019/08/05338.9700.0038.90325,3070.01%
2019/08/01439.88339.7540.80125,6670.00%
2019/07/31240.55139.2540.60125,5400.00%
2019/07/302042.951641.5040.95425,7540.02%
2019/07/292545.792246.3745.45325,3190.01%
2019/07/261145.52845.6445.30325,4420.01%
2019/07/251345.821546.6145.70-225,583-0.01%
2019/07/24846.191045.8746.90-225,527-0.01%
2019/07/231243.34544.3943.20724,5420.03%
2019/07/22441.1000.0041.40423,8680.02%
2019/07/1900.00641.0040.25-623,885-0.03%
2019/07/18239.9000.0039.85223,9600.01%
2019/07/17140.301240.8340.80-1124,172-0.05%
2019/07/16441.1600.0041.05424,2730.02%
2019/07/1500.00641.5841.90-625,003-0.02%
2019/07/12541.41541.5541.00025,0900.00%
2019/07/11140.8000.0041.45125,4980.00%
2019/07/08240.0500.0040.20226,7960.01%
2019/07/05840.58141.0040.55726,8780.03%
2019/07/03441.0000.0041.00426,9020.01%
2019/07/023443.072342.7542.801126,9040.04%
2019/07/01340.855941.5142.25-5626,499-0.21%
2019/06/27638.48539.2538.50126,3820.00%
2019/06/261136.72937.1238.95226,1840.01%
2019/06/25738.811338.8438.10-625,692-0.02%
2019/06/24538.2500.0038.90525,4660.02%
2019/06/21339.321338.7838.00-1025,449-0.04%
2019/06/193137.074737.4337.90-1625,180-0.06%
2019/06/18236.30136.6035.35124,9820.00%
2019/06/1700.001035.1035.60-1024,647-0.04%
2019/06/1400.00336.1735.10-324,735-0.01%
2019/06/13235.9000.0035.95224,6890.01%
2019/06/121035.5500.0035.551024,7710.04%
2019/06/112336.572336.2236.15024,8970.00%
2019/06/101235.671035.8335.90224,4380.01%
2019/06/051032.5000.0032.301024,1250.04%
2019/06/03232.8500.0032.70224,3030.01%
2019/05/311033.5500.0033.601024,4200.04%
2019/05/30432.5500.0032.55424,4530.02%
2019/05/29232.0000.0032.30224,7650.01%
2019/05/28432.80632.9532.60-225,141-0.01%
2019/05/27232.1500.0032.50225,1700.01%
2019/05/24133.35133.5532.20025,3860.00%
2019/05/2300.001532.6232.95-1525,066-0.06%
2019/05/22234.95334.6534.25-124,7790.00%
2019/05/21435.15235.6035.60224,5180.01%
2019/05/20336.57835.6734.35-524,024-0.02%
2019/05/171637.5100.0036.001623,6910.07%
2019/05/16640.4800.0039.70623,1490.03%
2019/05/15642.48842.0541.95-222,880-0.01%
2019/05/14740.23541.3542.50222,8210.01%
2019/05/13540.63641.0040.10-122,7110.00%
2019/05/102440.762840.5040.80-422,735-0.02%
2019/05/095542.215540.4540.00022,4330.00%
2019/05/083442.833343.1542.65121,8880.00%
2019/05/071845.131645.5242.85221,5200.01%
2019/05/062543.992144.2444.40420,7710.02%
2019/05/031543.901544.2044.05020,3110.00%
2019/05/02342.80343.1542.85019,6940.00%
2019/04/301240.941841.3042.80-619,425-0.03%
2019/04/29439.25340.0040.00118,8790.01%
2019/04/26340.8000.0039.80318,6210.02%
2019/04/24540.90241.3840.70318,2130.02%
2019/04/23140.0000.0040.30117,9680.01%
2019/04/22241.00241.4041.75017,8140.00%
2019/04/193244.033344.5342.00-117,647-0.01%
2019/04/18842.95543.9542.80316,7140.02%
2019/04/171343.211643.5743.25-316,338-0.02%
2019/04/161241.1400.0041.501215,7750.08%
2019/04/151441.901741.8842.90-315,316-0.02%
2019/04/12539.151139.1139.15-614,558-0.04%
2019/04/11237.051537.0937.00-1313,796-0.09%
2019/04/09437.39237.8536.00213,4590.01%
2019/04/02236.101336.2535.50-1112,819-0.09%
2019/04/0100.00134.6534.95-112,422-0.01%
2019/03/29234.2000.0034.20212,3500.02%
2019/03/22135.9000.0035.20111,7730.01%
2019/03/211634.032334.3536.45-711,187-0.06%
2019/03/2000.00133.1033.15-110,221-0.01%
2019/03/191032.6000.0032.601010,1310.10%
2019/03/18732.3400.0032.8079,9590.07%
2019/03/14333.55534.0433.35-29,769-0.02%
2019/03/1200.00233.0032.35-29,430-0.02%
2019/03/07432.23331.7831.7019,2120.01%
2019/03/0500.00132.8532.50-18,940-0.01%
2019/03/041634.55734.9634.6098,6680.10%
2019/02/271033.54433.7933.6568,2080.07%
2019/02/2600.00533.1232.65-57,623-0.07%
2019/02/25131.85331.9032.60-27,160-0.03%
2019/02/22429.95429.7629.6506,6410.00%
2019/02/2100.00129.4029.50-16,597-0.02%
2019/02/18130.0500.0030.3516,4020.02%
2019/02/1200.00627.9227.70-65,516-0.11%
2019/02/1100.001426.8426.95-145,120-0.27%
2019/01/30325.5500.0025.0534,8250.06%
2019/01/29524.8600.0024.9554,7140.11%
2019/01/2500.00125.7025.05-14,631-0.02%
2019/01/22226.2000.0025.2024,5700.04%
2019/01/2100.00525.6426.10-54,428-0.11%
2019/01/16125.70225.6525.55-14,362-0.02%
2019/01/1500.001026.1025.70-104,331-0.23%
2019/01/14227.1000.0026.2024,2740.05%
2019/01/1100.00225.7526.40-24,041-0.05%
2019/01/0400.00124.1524.20-13,713-0.03%
2018/12/28125.1500.0025.2513,6490.03%
2018/12/26324.7000.0024.6533,5690.08%
2018/12/241426.16226.0526.30123,3060.36%
2018/12/22125.1500.0025.1513,0610.03%
2018/12/2100.00723.8124.10-73,010-0.23%
2018/12/20523.55723.8023.45-23,039-0.07%
2018/12/19824.44724.5724.2513,0530.03%
2018/12/1800.00224.6024.30-23,002-0.07%
2018/12/14925.00224.8025.1072,7940.25%
2018/12/12224.2500.0024.2522,6990.07%
2018/12/1100.00924.2024.10-92,677-0.34%
2018/12/10524.1500.0024.5552,6280.19%
2018/12/0700.00324.3024.40-32,518-0.12%
2018/11/01221.4000.0021.5522,5520.08%
2018/10/31221.0500.0021.2022,5430.08%
2018/10/11122.9500.0022.9512,7240.04%
2018/10/09325.4800.0025.4532,7080.11%
2018/10/021427.941527.9927.95-12,632-0.04%
2018/10/01127.9500.0028.0512,5910.04%
2018/09/1300.001028.0028.20-102,454-0.41%
2018/09/121027.6500.0027.60102,4850.40%
2018/09/11127.6000.0027.6012,6530.04%
2018/09/0700.00528.3027.70-52,691-0.19%
2018/09/060.128.2500.0028.250.12,6960.00%
2018/08/10129.0500.0029.1513,2060.03%
2018/08/0800.00529.1529.15-53,105-0.16%
2018/07/31528.6000.0028.9053,1250.16%
2018/07/3000.00228.3028.50-23,174-0.06%
2018/07/27129.00129.2029.0003,1500.00%
2018/07/26228.6500.0028.8023,0880.06%
2018/07/25128.00128.1528.0003,0500.00%
2018/07/16127.9000.0027.7012,9830.03%
2018/07/1200.00127.6027.60-12,998-0.03%
2018/07/0600.00227.2027.00-22,981-0.07%
2018/06/2900.00228.6528.65-22,968-0.07%
2018/06/21130.0000.0030.3512,9830.03%
2018/06/20130.65230.0329.60-12,984-0.03%
2018/06/13230.85230.5530.5002,8850.00%
2018/06/05131.1500.0031.2012,6280.04%
2018/06/04431.9100.0031.6542,5490.16%
2018/06/0100.00130.5030.30-12,257-0.04%
2018/05/2100.00229.1529.15-22,324-0.09%
2018/05/0300.00127.0026.85-12,768-0.04%
2018/05/02127.0500.0027.0512,8660.03%
2018/04/2300.00127.5027.30-12,950-0.03%
2018/04/1600.00128.6528.35-13,219-0.03%
2018/04/12228.9000.0028.6023,3750.06%
2018/04/1000.00528.9528.90-53,501-0.14%
2018/03/3100.00129.5529.60-14,185-0.02%
2018/03/30630.58130.3529.9054,2790.12%
2018/03/28029.0000.0029.0004,4690.00%
2018/03/271029.501029.5529.4504,5170.00%
2018/03/1200.00329.8029.80-35,707-0.05%
2018/03/01129.9000.0030.0519,3350.01%
2018/02/27730.101629.5529.55-99,780-0.09%
2018/02/26129.2500.0029.25110,5820.01%
2018/02/231629.25129.0029.701511,1420.13%
2018/02/08127.3500.0027.30111,1870.01%
2018/01/3000.00230.4530.20-211,213-0.02%
2018/01/29531.5000.0030.90511,2890.04%
2018/01/26432.05131.8031.60311,2990.03%
2018/01/25331.153031.3031.00-2711,107-0.24%
2018/01/243130.7700.0030.853111,0310.28%
2018/01/17130.9500.0030.60111,5730.01%
2018/01/15131.0000.0031.00111,5920.01%
2018/01/0800.001231.6031.00-1211,802-0.10%
2018/01/0500.001132.3132.30-1111,729-0.09%
2018/01/0400.001032.3332.20-1011,692-0.09%
2018/01/03233.801033.1032.55-811,661-0.07%
2018/01/021232.5900.0033.501211,4900.10%
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－8天前
...詳全文
MSCI 台灣指數 奇鋐、華城入列成分股UDN聯合新聞網－2024/05/16
MSCI明晟公布最新季度調整結果，MSCI台灣指數成分股新增奇鋐、華城兩檔，剔除三檔；MSCI中小型指數暴增28檔，以半......詳全文
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨－2024/05/15
...詳全文
奇鋐 相關文章