隆銘綠能 (3018)-元大-向上券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.60
漲跌
▲0.35
漲幅
+2.30%
成交量
7張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5	16.00	16.00	-5	23	-20.94%
2024/05/17	0	0.00	5	16.40	15.90	-5	23	-21.37%
2024/05/08	0.2	14.20	0	0.00	14.00	0.2	20	0.96%
2024/04/08	0	0.00	2	12.80	12.90	-2	20	-9.96%
2024/04/03	0	0.00	0.5	14.00	13.55	-0.5	17	-2.90%
2024/04/01	0	14.85	0	0.00	14.95	0	13	0.01%
2024/03/25	0	14.65	0	0.00	14.05	0	14	0.01%
2024/03/22	0	14.10	0	0.00	14.00	0	14	0.01%
2024/02/20	0	15.45	0	0.00	15.80	0	19	0.01%
2024/01/19	0.1	15.00	0	0.00	15.00	0.1	25	0.41%
2024/01/09	1	16.50	0	0.00	16.50	1	28	3.53%
2024/01/03	0.3	16.25	0	0.00	16.20	0.3	30	0.94%
2023/12/28	0.2	15.65	0	0.00	15.50	0.2	30	0.69%
2023/12/22	0.1	15.25	0	0.00	15.25	0.1	33	0.39%
2023/11/14	0	0.00	0	7.35	7.31	0	48	0.00%
2023/11/07	0	0.00	0	7.44	7.39	0	49	0.00%
2023/10/23	1	7.44	0	0.00	7.42	1	52	1.90%
2023/10/05	0	0.00	0	7.91	7.91	0	79	-0.01%
2023/09/15	10	8.32	1	9.24	8.32	9	243	3.70%
2023/08/01	1	11.10	0	0.00	11.05	1	231	0.43%
2023/07/24	0	0.00	20	12.45	12.45	-20	236	-8.47%
2023/07/19	0	11.15	0	0.00	11.10	0	233	0.00%
2023/07/18	1	11.40	0	0.00	11.30	1	233	0.43%
2023/07/17	0	11.65	0	0.00	11.60	0	231	0.00%
2023/07/11	5	11.20	20	11.00	12.50	-15	215	-6.95%
2023/07/10	4	14.00	10	14.20	12.00	-6	201	-2.98%
2023/07/07	20	12.95	0	0.00	12.95	20	164	12.17%
2023/07/04	0.2	9.81	0	0.00	9.81	0.2	129	0.16%
2023/07/03	18	8.92	0	0.00	8.92	18	101	17.78%
2022/08/15	0	0.00	5	10.44	10.45	-5	147	-3.40%
2022/07/13	1	9.00	0	0.00	9.03	1	205	0.49%
2022/06/13	1	12.60	0	0.00	12.55	1	383	0.26%
2022/06/10	1	12.95	0	0.00	13.00	1	382	0.26%
2022/06/07	2	14.30	0	0.00	14.10	2	422	0.47%
2022/05/20	3.1	12.59	0	0.00	12.65	3.1	544	0.57%
2022/05/17	0.2	12.78	0	0.00	13.00	0.2	532	0.04%
2022/05/16	10.2	12.62	0	0.00	13.00	10.2	527	1.93%
2022/05/13	1.1	14.05	0	0.00	14.00	1.1	517	0.22%
2022/05/11	11	14.85	0	0.00	14.85	11	514	2.14%
2022/05/05	0	0.00	2	16.63	17.20	-2	509	-0.39%
2022/04/08	5	14.00	0	0.00	16.30	5	534	0.94%
2022/04/07	0.2	15.25	0	0.00	15.15	0.2	518	0.04%
2022/04/06	0.1	16.80	0	0.00	16.80	0.1	516	0.01%
2022/04/01	15	19.05	25	18.73	18.65	-10	526	-1.90%
2022/03/28	0	20.30	0	0.00	20.30	0	656	0.00%
2022/03/23	5	21.05	1	20.80	21.00	4	693	0.58%
2022/03/22	11	21.66	0	0.00	21.50	11	682	1.61%
2022/03/21	1	21.90	0	0.00	21.90	1	672	0.15%
2022/03/17	0	0.00	1	20.25	20.40	-1	633	-0.16%
2022/03/16	1	19.80	0	0.00	19.55	1	625	0.16%
2022/03/09	0	0.00	1	19.70	19.80	-1	570	-0.18%
2022/03/08	5	18.90	0	0.00	18.00	5	548	0.91%
2022/03/01	0	0.00	0.1	19.45	19.50	-0.1	495	-0.01%
2022/01/24	0.1	16.40	0	0.00	16.75	0.1	415	0.02%
2022/01/17	0	0.00	1	17.20	17.15	-1	408	-0.24%
2022/01/11	5	17.55	0	0.00	17.30	5	397	1.26%
2022/01/04	1	18.65	0.4	19.15	19.15	0.7	368	0.18%
2022/01/03	2	19.90	0	0.00	19.85	2	351	0.57%
2021/12/30	0	0.00	1	20.35	20.40	-1	345	-0.29%
2021/12/28	5	20.55	0	0.00	20.40	5	323	1.55%
2021/12/27	5	20.55	0	0.00	21.10	5	307	1.62%
2021/12/23	5.5	21.07	0	0.00	21.20	5.5	251	2.18%
2021/12/22	0	0.00	2	20.80	20.90	-2	186	-1.07%
2021/12/21	2	18.55	0	0.00	19.00	2	150	1.33%
2021/11/09	0.1	16.20	0	0.00	16.20	0.1	98	0.10%
2021/09/23	5	17.05	0	0.00	17.00	5	128	3.90%
2021/09/14	0	0.00	1	17.65	17.65	-1	127	-0.78%
2021/09/06	10	17.75	0	0.00	17.70	10	129	7.72%
2021/09/03	15	17.95	0	0.00	18.00	15	127	11.79%
2021/09/01	21	18.42	0	0.00	18.20	21	122	17.14%
2021/07/16	0.4	16.90	0	0.00	16.70	0.4	223	0.17%
2021/06/29	2	15.95	0	0.00	15.95	2	261	0.77%
2021/05/04	0	0.00	2	18.05	17.50	-2	380	-0.53%
2021/04/28	0	0.00	1	20.00	19.60	-1	368	-0.27%
2021/04/14	0	0.00	1	17.15	17.30	-1	302	-0.33%
2021/04/06	1	18.05	0	0.00	18.00	1	291	0.34%
2021/03/31	1	17.60	0	0.00	17.60	1	290	0.34%
2021/03/19	2	19.40	0	0.00	19.60	2	283	0.71%
2021/03/18	0	0.00	3.1	18.42	19.15	-3.1	229	-1.36%
2021/03/17	0	0.00	0.4	17.45	17.45	-0.4	202	-0.18%
2021/03/16	1	15.90	0	0.00	15.90	1	197	0.51%
2021/03/08	0	16.35	0	0.00	15.80	0	210	0.01%
2021/03/05	0	15.95	0	0.00	15.75	0	211	0.00%
2021/03/02	0	16.15	0	0.00	16.00	0	214	0.01%
2021/02/26	0	16.35	0	0.00	16.20	0	215	0.02%
2021/02/24	0	16.55	0	0.00	16.35	0	218	0.01%
2021/02/23	0	16.55	0	0.00	16.45	0	218	0.01%
2021/02/17	0.1	15.70	0	0.00	15.55	0.1	229	0.02%
2021/01/20	0.1	16.30	0	0.00	15.70	0.1	216	0.05%
2021/01/18	0	0.00	7	16.46	16.40	-7	211	-3.32%
2020/12/31	0	0.00	20	17.87	18.00	-20	206	-9.71%
2020/12/29	0.2	18.25	0	0.00	18.20	0.2	207	0.10%
2020/12/21	1	18.40	0	0.00	18.25	1	261	0.38%
2020/12/17	1	18.10	0	0.00	18.80	1	272	0.37%
2020/12/07	2	18.55	0	0.00	18.60	2	258	0.77%
2020/11/24	1	19.25	0	0.00	19.55	1	285	0.35%
2020/11/19	5	18.90	0	0.00	19.00	5	283	1.76%
2020/10/28	0	0.00	10	20.05	20.10	-10	329	-3.03%
2020/09/30	10	22.08	1	22.10	22.30	9	600	1.50%
2020/09/29	2	22.20	0	0.00	22.40	2	598	0.33%
2020/09/28	1	23.00	0	0.00	22.75	1	591	0.17%
2020/09/25	0	0.00	2	22.30	22.30	-2	572	-0.35%
2020/09/11	20	21.47	0	0.00	21.30	20	528	3.79%
2020/08/18	0	0.00	27	20.28	20.05	-27	523	-5.16%
2020/08/17	0	0.00	1	20.70	20.75	-1	521	-0.19%
2020/08/07	0	0.00	2	21.95	22.00	-2	552	-0.36%
2020/08/06	0	0.00	20	21.66	21.95	-20	551	-3.63%
2020/07/29	0	0.00	1	20.60	21.05	-1	555	-0.18%
2020/07/24	20	22.40	0	0.00	22.40	20	551	3.63%
2020/07/21	0	0.00	20	22.55	22.40	-20	540	-3.70%
2020/07/20	50	21.12	0	0.00	21.15	50	520	9.60%
2020/07/15	0	0.00	1	21.45	21.50	-1	499	-0.20%
2020/07/14	0	0.00	1	22.50	22.50	-1	482	-0.21%
2020/07/09	3	18.75	5	18.95	18.75	-2	374	-0.53%
2020/07/01	0	0.00	40	18.16	18.20	-40	373	-10.72%
2020/06/23	0	0.00	66	18.28	18.50	-66	383	-17.21%
2020/06/22	0	0.00	30	18.45	18.55	-30	382	-7.84%
2020/06/19	5	18.50	0	0.00	18.45	5	386	1.29%
2020/06/17	0	0.00	8	18.85	18.65	-8	390	-2.05%
2020/06/16	0	0.00	3	18.85	18.85	-3	396	-0.76%
2020/05/25	0	0.00	1	18.35	18.35	-1	580	-0.17%
2020/05/18	0	0.00	5	19.40	19.05	-5	729	-0.69%
2020/05/15	0	0.00	66	19.10	18.90	-66	724	-9.11%
2020/04/29	0	0.00	100	18.27	18.15	-100	1,050	-9.52%
2020/04/09	0	0.00	5	17.15	17.15	-5	1,011	-0.49%
2020/03/31	0	0.00	6	15.50	15.75	-6	994	-0.60%
2020/03/27	0	0.00	7	15.73	15.60	-7	998	-0.70%
2020/03/26	1	15.60	0	0.00	15.70	1	1,002	0.10%
2020/03/06	0	0.00	10	24.05	23.50	-10	904	-1.11%
2020/02/24	1	25.75	1	25.00	25.85	0	836	0.00%
2020/02/21	3	25.75	0	0.00	25.50	3	811	0.37%
2020/02/20	0	0.00	4	28.90	28.00	-4	758	-0.53%
2020/02/14	0	0.00	1	27.80	27.55	-1	614	-0.16%
2020/02/13	15	27.31	0	0.00	27.30	15	582	2.58%
2020/02/07	0	0.00	13	23.95	23.55	-13	442	-2.93%
2020/02/03	0	0.00	82	22.87	23.35	-82	463	-17.71%
2020/01/16	0	0.00	5	22.35	22.30	-5	433	-1.15%
2020/01/15	0	0.00	2	22.70	22.35	-2	435	-0.46%
2020/01/13	0	0.00	15	22.40	22.35	-15	431	-3.47%
2020/01/10	0	0.00	10	22.05	22.05	-10	432	-2.31%
2020/01/03	0	0.00	2	22.35	22.35	-2	439	-0.46%
2019/12/30	2	22.35	0	0.00	22.35	2	435	0.46%
2019/12/23	2	22.55	0	0.00	22.55	2	432	0.46%
2019/12/20	2	23.05	2	23.40	23.00	0	426	0.00%
2019/12/19	10	24.20	14	24.69	24.15	-4	412	-0.97%
2019/12/11	0	0.00	2	22.80	23.30	-2	372	-0.54%
2019/11/27	0	0.00	2	23.20	23.55	-2	412	-0.48%
2019/11/26	0	0.00	3	23.00	23.00	-3	411	-0.73%
2019/11/19	5	22.58	0	0.00	22.55	5	439	1.14%
2019/11/18	0	0.00	2	23.15	23.10	-2	438	-0.46%
2019/11/15	2	22.55	3	22.95	22.90	-1	438	-0.23%
2019/11/13	3	22.60	0	0.00	22.60	3	432	0.69%
2019/11/11	2	22.75	0	0.00	22.70	2	429	0.47%
2019/11/07	2	24.55	0	0.00	23.95	2	418	0.48%
2019/11/04	0	0.00	14.5	25.24	25.00	-14.5	408	-3.53%
2019/10/31	1	26.20	0	0.00	25.70	1	373	0.27%
2019/10/30	0	0.00	8	23.75	24.30	-8	284	-2.82%
2019/10/29	3	22.15	0	0.00	22.10	3	255	1.17%
2019/10/28	3	22.25	0	0.00	22.15	3	250	1.20%
2019/10/17	2	22.90	0	0.00	22.80	2	270	0.74%
2019/10/09	0	0.00	6.2	23.16	23.15	-6.2	265	-2.35%
2019/10/04	0	0.00	1	23.25	23.05	-1	270	-0.37%
2019/09/26	2	24.15	0	0.00	23.90	2	267	0.75%
2019/09/06	10	26.95	10	26.70	26.70	0	264	0.00%
2019/08/29	1	24.70	0	0.00	24.40	1	222	0.45%
2019/08/23	1	24.70	0	0.00	24.35	1	212	0.47%
2019/08/22	0	0.00	1	25.40	25.35	-1	205	-0.49%
2019/08/15	1	23.25	0	0.00	23.05	1	191	0.52%
2019/07/26	1	26.50	5	26.08	26.50	-4	197	-2.02%
2019/07/23	5	24.95	0	0.00	24.75	5	236	2.12%
2019/07/22	0	0.00	1	25.45	25.45	-1	231	-0.43%
2019/07/15	4	26.80	1	27.00	26.90	3	248	1.21%
2019/07/04	0	0.00	1	26.35	26.35	-1	259	-0.38%
2019/07/03	1	26.50	0	0.00	26.55	1	265	0.38%
2019/06/26	9	26.63	0	0.00	26.95	9	274	3.28%
2019/06/25	0	0.00	2	28.05	27.40	-2	270	-0.74%
2019/06/19	10	27.46	0	0.00	27.60	10	265	3.76%
2019/06/18	11	27.84	0	0.00	27.60	11	266	4.12%
2019/06/17	16	27.05	0	0.00	27.85	16	269	5.95%
2019/06/14	28	27.47	1	27.05	27.05	27	267	10.08%
2019/06/11	0	0.00	1	27.90	27.90	-1	270	-0.37%
2019/05/30	0	0.00	1	28.00	27.95	-1	275	-0.36%
2019/05/24	6	27.03	0	0.00	27.15	6	277	2.16%
2019/05/17	0	0.00	1	27.50	27.50	-1	282	-0.35%
2019/05/08	5	29.70	0	0.00	29.60	5	311	1.61%
2019/05/07	5	29.75	0	0.00	30.35	5	309	1.61%
2019/05/06	1	30.20	0	0.00	29.60	1	310	0.32%
2019/05/03	15	32.00	0	0.00	31.55	15	305	4.91%
2019/05/02	22	32.39	0	0.00	32.15	22	304	7.23%
2019/04/30	22	29.86	29	32.03	32.15	-7	282	-2.47%
2019/04/26	13	28.59	6	29.28	29.55	7	246	2.84%
2019/04/24	1	28.70	0	0.00	28.75	1	244	0.41%
2019/04/23	2	29.63	0	0.00	29.60	2	245	0.81%
2019/04/22	2	29.85	0	0.00	29.65	2	252	0.79%
2019/04/19	2	30.60	2	30.53	30.60	0	250	0.00%
2019/04/18	48	27.86	0	0.00	27.95	48	235	20.37%
2019/04/17	0	0.00	1	28.95	29.00	-1	235	-0.42%
2019/04/16	5	28.90	0	0.00	29.15	5	232	2.15%
2019/04/15	2	28.75	2	29.20	29.40	0	244	0.00%
2019/04/12	2	29.50	0	0.00	29.40	2	243	0.82%
2019/04/10	0	29.40	0	0.00	29.60	0	250	0.00%
2019/04/09	0	0.00	2	30.25	30.30	-2	254	-0.79%
2019/04/08	2	29.85	0	0.00	29.80	2	253	0.79%
2019/04/03	0	0.00	64	30.71	30.50	-64	249	-25.68%
2019/03/13	2.5	31.12	0	0.00	31.20	2.5	449	0.55%
2019/03/08	2	31.00	2	31.25	31.25	0	462	0.00%
2019/03/07	7	31.81	0	0.00	31.60	7	464	1.51%
2019/03/06	0	0.00	2	32.15	31.85	-2	468	-0.43%
2019/03/05	2	31.60	0	0.00	31.30	2	475	0.42%
2019/02/27	10	32.59	0	0.00	32.35	10	477	2.09%
2019/02/25	1	32.10	0	0.00	32.00	1	476	0.21%
2019/02/21	12	32.58	0	0.00	32.70	12	475	2.52%
2019/02/20	12	33.55	0	0.00	33.30	12	474	2.53%
2019/02/14	20	34.19	0	0.00	33.90	20	479	4.17%
2019/02/13	30	34.87	1	35.90	34.15	29	483	5.99%
2019/02/12	84	33.49	8	33.20	34.15	76	465	16.33%
2019/02/11	0	0.00	2	31.15	31.05	-2	454	-0.44%
2019/01/24	0	0.00	2	30.15	30.15	-2	460	-0.43%
2019/01/23	2	29.85	0	0.00	29.85	2	461	0.43%
2019/01/18	2	30.85	2	31.35	30.95	0	460	0.00%
2019/01/16	2	31.00	0	0.00	31.00	2	468	0.43%
2019/01/15	1	31.30	0	0.00	31.10	1	470	0.21%
2019/01/14	22	31.27	0	0.00	30.80	22	471	4.67%
2019/01/11	2	33.05	0	0.00	32.50	2	470	0.43%
2019/01/09	4	33.43	0	0.00	33.25	4	478	0.84%
2019/01/07	1	34.55	1	35.00	34.55	0	480	0.00%
2019/01/03	2	34.00	3	34.67	34.15	-1	496	-0.20%
2019/01/02	1	33.10	0	0.00	33.80	1	492	0.20%
2018/12/26	1	34.10	0	0.00	33.45	1	493	0.20%
2018/12/24	0	0.00	1	35.85	35.70	-1	497	-0.20%
2018/12/22	10	36.10	0	0.00	36.10	10	496	2.01%
2018/12/20	0	0.00	7	37.20	35.30	-7	493	-1.42%
2018/12/19	1	36.35	0	0.00	36.20	1	475	0.21%
2018/12/18	7	36.64	0	0.00	36.05	7	463	1.51%
2018/12/14	10	35.30	33	36.78	34.25	-23	434	-5.30%
2018/12/13	0	0.00	1	34.90	34.90	-1	382	-0.26%
2018/12/11	0	0.00	2	28.80	28.90	-2	359	-0.56%
2018/12/06	2	28.55	0	0.00	28.10	2	421	0.47%
2018/12/04	0	0.00	1	29.60	29.30	-1	434	-0.23%
2018/12/03	1	29.80	23	29.77	29.80	-22	443	-4.96%
2018/11/30	0	0.00	2	28.80	29.30	-2	447	-0.45%
2018/11/29	3	28.47	0	0.00	28.25	3	518	0.58%
2018/11/28	0	0.00	1	29.15	29.10	-1	517	-0.19%
2018/11/27	0	0.00	2	28.50	28.70	-2	513	-0.39%
2018/11/23	2	27.75	0	0.00	27.75	2	545	0.37%
2018/11/15	0	0.00	2	28.00	28.10	-2	877	-0.23%
2018/11/14	1	27.25	1	28.00	27.10	0	884	0.00%
2018/11/13	1	27.10	0	0.00	27.40	1	887	0.11%
2018/11/12	1	29.20	1	29.50	28.00	0	886	0.00%
2018/11/09	0	0.00	1	27.40	29.20	-1	880	-0.11%
2018/10/29	2	28.25	0	0.00	27.80	2	964	0.21%
2018/10/17	0	0.00	22	29.13	29.25	-22	994	-2.21%
2018/10/09	10	28.80	0	0.00	27.70	10	963	1.04%
2018/10/05	0	0.00	10	30.20	29.95	-10	959	-1.04%
2018/10/04	20	29.00	0	0.00	28.95	20	953	2.10%
2018/09/27	1	33.25	0	0.00	32.20	1	947	0.11%
2018/09/21	5	33.00	1	34.00	34.10	4	930	0.43%
2018/09/17	0	0.00	10	33.60	33.25	-10	904	-1.11%
2018/09/14	5	32.90	0	0.00	33.95	5	900	0.56%
2018/09/13	29	33.98	0	0.00	33.70	29	907	3.20%
2018/09/11	0	0.00	30	35.50	36.00	-30	869	-3.45%
2018/08/29	54	26.42	0	0.00	26.45	54	765	7.06%
2018/08/28	185	26.95	0	0.00	26.95	185	730	25.33%	大買/鉅額交易
2018/08/21	4	40.90	0	0.00	40.90	4	446	0.90%
2018/08/13	0	0.00	9	69.51	71.30	-9	439	-2.05%
2018/08/10	3	71.50	0	0.00	71.40	3	424	0.71%
2018/08/09	0	0.00	3	72.90	72.00	-3	417	-0.72%
2018/08/08	3	70.80	0	0.00	72.90	3	426	0.70%
2018/08/03	2	71.90	3	71.47	72.10	-1	410	-0.24%
2018/08/02	23	69.41	0	0.00	69.40	23	404	5.68%
2018/08/01	0	0.00	6	72.82	72.80	-6	388	-1.55%
2018/07/31	2	70.60	1	72.60	72.60	1	387	0.26%
2018/07/24	2	76.00	14	76.58	76.00	-12	394	-3.04%
2018/07/23	0	0.00	25	77.05	77.10	-25	408	-6.12%
2018/07/19	3	77.20	0	0.00	77.50	3	422	0.71%
2018/07/18	3	77.30	3	77.70	77.70	0	427	0.00%
2018/07/11	0	0.00	2	78.40	78.50	-2	458	-0.44%
2018/07/09	0	0.00	13	76.90	77.30	-13	463	-2.80%
2018/07/05	2	75.30	2	76.20	77.30	0	506	0.00%
2018/07/04	2	77.30	0	0.00	77.20	2	514	0.39%
2018/06/28	2	77.70	2	78.40	78.10	0	536	0.00%
2018/06/26	0	0.00	2	79.10	79.10	-2	568	-0.35%
2018/06/13	2	78.70	0	0.00	79.30	2	628	0.32%
2018/06/12	0	0.00	2	80.00	79.90	-2	637	-0.31%
2018/06/07	1	79.10	0	0.00	80.00	1	624	0.16%
2018/06/05	0	0.00	32	80.18	80.50	-32	631	-5.07%
2018/06/04	0	0.00	12	80.62	80.20	-12	632	-1.90%
2018/05/29	4	79.30	4	79.85	79.80	0	655	0.00%
2018/05/18	0	0.00	2	80.80	80.70	-2	732	-0.27%
2018/05/16	2	79.90	0	0.00	81.60	2	753	0.27%
2018/05/15	4	80.55	0	0.00	80.00	4	759	0.53%
2018/05/11	5	80.70	5	82.00	81.40	0	773	0.00%
2018/05/10	3	80.80	0	0.00	81.20	3	773	0.39%
2018/05/09	2	81.30	0	0.00	81.90	2	772	0.26%
2018/05/08	0	0.00	2	82.09	82.10	-2	777	-0.26%
2018/05/07	0	0.00	6	81.97	81.60	-6	788	-0.76%
2018/05/04	2	80.60	0	0.00	81.50	2	794	0.25%
2018/05/02	4	81.05	2	82.00	81.80	2	794	0.25%
2018/04/27	0	0.00	2	82.00	82.40	-2	790	-0.25%
2018/04/26	2	80.80	0	0.00	81.80	2	809	0.25%
2018/04/25	3	81.63	2	81.80	82.00	1	810	0.12%
2018/04/24	2	80.80	0	0.00	81.70	2	808	0.25%
2018/04/20	1	82.30	2	82.00	82.80	-1	834	-0.12%
2018/04/18	2	80.80	0	0.00	81.60	2	911	0.22%
2018/04/17	0	0.00	3	82.10	82.10	-3	940	-0.32%
2018/04/13	2	80.80	0	0.00	81.80	2	978	0.20%
2018/03/31	0	87.20	0	0.00	87.90	0	1,160	0.00%
2018/03/30	0	0.00	7	88.20	88.30	-7	1,164	-0.60%
2018/03/26	3	85.70	0	0.00	85.60	3	1,100	0.27%
2018/03/23	8	83.80	0	0.00	83.90	8	1,084	0.74%
2018/03/21	20	83.20	0	0.00	83.50	20	1,084	1.84%
2018/03/16	0	0.00	13	83.49	84.40	-13	1,102	-1.18%
2018/03/14	3	81.60	17	81.81	82.00	-14	1,164	-1.20%
2018/03/12	0	0.00	26	83.18	83.00	-26	1,198	-2.17%
2018/03/09	12	81.85	2	81.90	81.90	10	1,209	0.83%
2018/03/06	0	0.00	13	79.90	80.30	-13	1,224	-1.06%
2018/03/05	8	81.80	0	0.00	80.60	8	1,241	0.64%
2018/02/23	0	0.00	2	88.00	86.50	-2	1,240	-0.16%
2018/02/22	0	0.00	1	84.20	84.30	-1	1,226	-0.08%
2018/02/21	0	0.00	6	82.60	82.50	-6	1,223	-0.49%
2018/02/12	0	0.00	5	79.60	81.20	-5	1,208	-0.41%
2018/02/07	0	0.00	11	80.01	80.00	-11	1,192	-0.92%
2018/02/06	10	75.40	0	0.00	75.00	10	1,181	0.85%
2018/01/25	2	80.00	2	81.20	79.60	0	1,369	0.00%
2018/01/22	3	80.00	0	0.00	80.70	3	1,480	0.20%
2018/01/17	3	81.10	0	0.00	81.70	3	1,504	0.20%
2018/01/15	3	84.60	0	0.00	82.70	3	1,579	0.19%
2018/01/12	63	81.97	0	0.00	84.10	63	1,618	3.89%