佰鴻 (3031)-元大-向上券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
22.80
漲跌
▲1.25
漲幅
+5.80%
成交量
2,703張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	21.70	0	0.00	21.60	3	556	0.54%
2024/05/20	1	22.05	0	0.00	22.05	1	545	0.18%
2024/05/15	1	21.00	0	0.00	20.90	1	554	0.18%
2024/05/14	2	21.50	0	0.00	21.20	2	543	0.37%
2024/05/13	0	0.00	1	21.00	21.45	-1	520	-0.19%
2024/05/10	6	20.94	0	0.00	20.75	6	493	1.21%
2024/04/02	0	0.00	1	20.45	20.35	-1	557	-0.18%
2024/03/25	0	0.00	0.2	20.25	20.40	-0.2	504	-0.03%
2024/03/22	0	0.00	1	20.05	20.05	-1	495	-0.20%
2024/03/21	1	19.65	0	0.00	19.70	1	487	0.21%
2024/02/22	0	0.00	1	20.55	20.40	-1	532	-0.19%
2024/02/20	1	20.45	0	0.00	20.45	1	522	0.19%
2024/02/19	1	20.15	0	0.00	20.40	1	490	0.20%
2024/02/01	0	0.00	1	19.10	19.25	-1	452	-0.22%
2024/01/30	1	19.20	0	0.00	18.85	1	449	0.22%
2024/01/26	1	19.45	0	0.00	19.50	1	442	0.23%
2024/01/11	0	0.00	1	20.40	19.35	-1	364	-0.27%
2024/01/10	1	20.25	0	0.00	20.20	1	317	0.32%
2023/11/22	0	0.00	1	18.15	18.25	-1	106	-0.97%
2023/11/21	0	0.00	2	17.75	17.95	-2	102	-1.95%
2023/08/30	2	17.25	0	0.00	17.20	2	371	0.54%
2023/07/28	0	0.00	1	18.00	17.85	-1	785	-0.13%
2023/07/25	1	17.55	0	0.00	17.75	1	786	0.13%
2023/07/19	0	0.00	1	18.05	18.05	-1	779	-0.13%
2023/07/17	0	0.00	1	18.60	18.80	-1	794	-0.13%
2023/07/12	2	18.40	0	0.00	18.20	2	790	0.25%
2023/06/08	0	0.00	1	20.70	20.80	-1	712	-0.14%
2023/06/01	1	21.90	1	22.65	21.70	0	625	0.00%
2023/05/31	2	20.80	1	21.75	22.80	1	532	0.19%
2023/05/30	1	21.15	0	0.00	21.15	1	353	0.28%
2023/05/29	0	0.00	5	19.30	19.25	-5	235	-2.12%
2023/05/03	0	0.00	6.2	19.05	19.15	-6.2	242	-2.56%
2023/04/21	3	18.40	0	0.00	18.40	3	231	1.29%
2023/04/18	0.1	19.00	0	0.00	18.90	0.1	204	0.05%
2023/04/17	0.1	19.10	0	0.00	19.15	0.1	203	0.03%
2023/04/14	0.1	19.15	0	0.00	19.10	0.1	199	0.03%
2023/04/13	7	19.04	6	19.10	19.10	1	195	0.51%
2023/03/28	4	18.35	0	0.00	18.35	4	176	2.26%
2023/03/27	3	18.33	0	0.00	18.15	3	167	1.79%
2023/03/13	2	16.70	0	0.00	16.70	2	138	1.45%
2023/03/10	0	0.00	4	16.90	16.80	-4	137	-2.91%
2022/12/20	2	15.30	0	0.00	15.10	2	133	1.50%
2022/12/08	0	0.00	6	16.10	16.05	-6	131	-4.56%
2022/11/11	1	15.35	0	0.00	15.25	1	115	0.86%
2022/11/07	0	0.00	2	15.50	15.50	-2	124	-1.60%
2022/11/04	0	0.00	0.4	15.40	15.50	-0.4	124	-0.34%
2022/10/18	2	14.40	0	0.00	14.40	2	123	1.62%
2022/10/13	0.4	15.00	0	0.00	13.80	0.4	125	0.34%
2022/10/07	0	0.00	0.4	14.90	14.90	-0.4	124	-0.30%
2022/09/21	0.4	16.50	0	0.00	16.25	0.4	137	0.27%
2022/09/13	0	0.00	0.2	16.85	16.80	-0.2	150	-0.11%
2022/09/06	0.2	16.90	0	0.00	16.65	0.2	156	0.10%
2022/08/31	0	0.00	0.3	17.60	17.60	-0.3	181	-0.15%
2022/08/26	0.3	17.75	0	0.00	17.55	0.3	182	0.15%
2022/08/25	0	0.00	0.2	17.43	17.30	-0.2	180	-0.13%
2022/08/24	0	0.00	0.2	17.35	17.20	-0.2	180	-0.13%
2022/08/22	0	0.00	0.2	17.30	17.35	-0.2	184	-0.12%
2022/08/16	0.7	17.35	0	0.00	17.30	0.7	181	0.38%
2022/08/12	0	0.00	0.8	17.19	17.30	-0.8	180	-0.44%
2022/08/10	0.6	16.42	0	0.00	16.50	0.6	176	0.31%
2022/08/05	0	0.00	0.3	16.30	16.05	-0.3	177	-0.14%
2022/07/26	0	0.00	0.2	16.50	16.50	-0.2	182	-0.12%
2022/07/22	0.7	16.83	0	0.00	16.45	0.7	182	0.39%
2022/07/21	0	0.00	0.8	16.14	16.35	-0.8	190	-0.44%
2022/07/20	0	0.00	0.1	16.00	15.90	-0.1	192	-0.07%
2022/07/19	0.7	15.95	0	0.00	16.00	0.7	196	0.35%
2022/07/18	0.3	16.00	0	0.00	15.90	0.3	196	0.13%
2022/07/08	0	0.00	1.3	15.89	15.95	-1.3	201	-0.65%
2022/07/07	1	15.50	0	0.00	15.50	1	200	0.50%
2022/06/30	1	16.80	0.2	16.80	16.65	0.8	198	0.40%
2022/06/23	0.1	18.25	0	0.00	18.20	0.1	204	0.05%
2022/06/20	1	18.35	0	0.00	18.05	1	202	0.49%
2022/06/10	0.2	20.38	0	0.00	20.20	0.2	211	0.11%
2022/06/09	2	19.70	0	0.00	19.65	2	195	1.02%
2022/06/07	0.2	19.80	0	0.00	19.70	0.2	200	0.07%
2022/06/02	0	0.00	0.2	19.90	19.95	-0.2	211	-0.07%
2022/05/31	0	0.00	0.4	19.76	19.90	-0.4	230	-0.15%
2022/05/30	0.3	19.67	0	0.00	19.60	0.3	233	0.12%
2022/05/25	0.1	19.35	0	0.00	19.30	0.1	243	0.04%
2022/05/24	0.1	19.40	0	0.00	19.15	0.1	253	0.04%
2022/05/23	0	0.00	0.1	19.50	19.20	-0.1	256	-0.04%
2022/05/20	0	0.00	0.3	19.20	18.85	-0.3	262	-0.11%
2022/05/19	1.3	18.64	1	18.80	18.80	0.3	264	0.11%
2022/05/18	0	0.00	1.3	18.74	18.70	-1.3	268	-0.49%
2022/05/17	1.4	18.49	0	0.00	18.55	1.4	271	0.52%
2022/05/16	0	0.00	0.8	18.15	18.05	-0.8	273	-0.30%
2022/05/13	0	0.00	3.2	17.98	17.85	-3.2	275	-1.16%
2022/05/12	2	17.88	0	0.00	17.60	2	278	0.72%
2022/05/11	1	18.70	0	0.00	18.70	1	280	0.36%
2022/04/29	0	18.70	0	0.00	18.60	0	325	0.00%
2022/04/27	0.1	18.45	0	0.00	18.25	0.1	342	0.03%
2022/04/25	1.3	19.38	0	0.00	19.30	1.3	346	0.37%
2022/04/14	0	20.50	0	0.00	20.40	0	445	0.00%
2022/03/24	1	21.70	0	0.00	21.95	1	1,116	0.09%
2022/03/01	0.2	22.45	0	0.00	22.50	0.2	1,881	0.01%
2022/02/23	1	22.85	0	0.00	22.85	1	2,224	0.04%
2022/02/18	0.1	22.80	0	0.00	22.90	0.1	2,319	0.01%
2022/02/11	0	0.00	1	23.65	23.60	-1	2,479	-0.04%
2022/02/10	0	0.00	2	23.60	23.50	-2	2,486	-0.08%
2022/01/25	2	22.20	0	0.00	22.10	2	3,013	0.07%
2022/01/18	2	24.05	0	0.00	24.20	2	3,234	0.06%
2022/01/14	0	0.00	1	23.55	23.55	-1	3,232	-0.03%
2022/01/11	2	24.75	0	0.00	24.65	2	3,230	0.06%
2022/01/10	0	0.00	1	24.45	24.60	-1	3,217	-0.03%
2022/01/06	0	0.00	1	25.20	25.20	-1	3,199	-0.03%
2022/01/04	0.1	25.30	0	0.00	25.15	0.1	3,194	0.00%
2022/01/03	0.1	25.65	0.1	26.30	25.55	0	3,190	0.00%
2021/12/30	0	0.00	6	26.03	25.85	-6	3,191	-0.19%
2021/12/29	0	0.00	1	26.55	26.20	-1	3,176	-0.03%
2021/12/28	8.2	27.46	1	26.85	27.00	7.2	3,152	0.23%
2021/12/27	3	26.52	2.2	26.20	28.00	0.8	2,959	0.03%
2021/12/22	0	0.00	0.1	24.80	24.80	-0.1	2,796	0.00%
2021/12/20	0.1	24.70	0	0.00	24.65	0.1	2,859	0.00%
2021/12/16	1	25.60	1	25.65	25.60	0	2,872	0.00%
2021/12/14	10	25.83	10	25.27	24.50	0	2,860	0.00%
2021/12/13	1	25.00	0	0.00	25.50	1	2,795	0.04%
2021/12/09	0	0.00	16	26.00	25.50	-16	2,782	-0.58%
2021/12/08	5.1	26.50	15	25.90	26.15	-9.9	2,754	-0.36%
2021/12/07	0	0.00	3.3	25.52	25.30	-3.3	2,615	-0.13%
2021/12/06	4	24.95	1	24.65	24.95	3	2,538	0.12%
2021/12/02	5	24.30	0	0.00	24.30	5	2,547	0.20%
2021/12/01	0.3	25.15	0	0.00	25.30	0.3	2,576	0.01%
2021/11/29	1	23.60	0.4	23.96	23.60	0.6	2,575	0.02%
2021/11/25	15.1	26.11	0	0.00	25.65	15.1	2,812	0.54%
2021/11/24	5.2	25.81	0	0.00	25.80	5.2	2,781	0.19%
2021/11/23	7.1	26.34	12	26.27	25.10	-4.9	2,720	-0.18%
2021/11/22	5	25.00	0	0.00	24.85	5	2,536	0.20%
2021/11/17	0	0.00	5.1	24.90	25.00	-5.1	2,648	-0.19%
2021/11/16	11	24.84	6	24.51	26.00	5	2,636	0.19%
2021/11/15	2	24.53	2	24.48	24.35	0	2,612	0.00%
2021/11/11	0.1	24.50	2	24.30	24.15	-1.9	2,721	-0.07%
2021/11/08	0	0.00	2	24.55	24.50	-2	2,986	-0.07%
2021/11/04	2	25.60	0	0.00	25.50	2	3,101	0.06%
2021/11/03	4	25.26	6	25.21	26.20	-2	3,129	-0.06%
2021/11/02	0	0.00	0.1	26.60	26.60	-0.1	3,007	0.00%
2021/11/01	2	24.25	0	0.00	24.20	2	3,016	0.07%
2021/10/28	0.1	24.30	0	0.00	24.45	0.1	3,436	0.00%
2021/10/26	0	0.00	0.1	22.40	22.15	-0.1	4,155	0.00%
2021/10/15	0.1	21.60	0	0.00	21.40	0.1	5,515	0.00%
2021/10/13	0	0.00	1	20.60	20.60	-1	5,548	-0.02%
2021/10/05	0	0.00	0.9	20.69	21.60	-0.9	5,847	-0.02%
2021/09/30	0	0.00	150	21.87	21.95	-150	5,787	-2.59%	大賣/鉅額交易
2021/09/29	0	0.00	1	21.65	21.65	-1	5,760	-0.02%
2021/09/24	0	0.00	1	23.20	23.75	-1	5,653	-0.02%
2021/09/15	0	0.00	1	24.20	24.60	-1	5,628	-0.02%
2021/09/13	0	0.00	1	24.90	24.85	-1	5,616	-0.02%
2021/09/10	0	0.00	8	25.05	25.10	-8	5,610	-0.14%
2021/09/01	1	28.15	1	27.70	28.30	0	5,396	0.00%
2021/08/31	3	27.45	0	0.00	27.80	3	5,301	0.06%
2021/08/26	1	26.40	6	25.67	25.80	-5	5,028	-0.10%
2021/08/25	8	25.76	4	25.88	25.60	4	4,981	0.08%
2021/08/17	0	0.00	1	24.50	24.50	-1	4,670	-0.02%
2021/08/13	2	26.55	2	25.75	25.00	0	4,523	0.00%
2021/08/12	0	0.00	1	25.70	26.90	-1	4,412	-0.02%
2021/08/11	2	25.15	2	24.65	25.00	0	4,309	0.00%
2021/08/10	0	0.00	2	27.20	26.45	-2	4,221	-0.05%
2021/08/09	0	0.00	9	27.44	26.95	-9	4,166	-0.22%
2021/08/06	5	28.78	7	28.80	27.90	-2	4,101	-0.05%
2021/08/05	8	30.16	2	29.83	29.40	6	3,978	0.15%
2021/08/04	11	31.11	13	30.45	29.95	-2	3,829	-0.05%
2021/08/03	14	30.91	15	30.21	29.80	-1	3,660	-0.03%
2021/08/02	8	29.02	3	29.78	30.00	5	3,362	0.15%
2021/07/30	12	29.88	16	30.00	30.20	-4	3,077	-0.13%
2021/07/29	1	26.80	8	26.94	27.50	-7	2,538	-0.28%
2021/07/28	7	24.55	0	0.00	25.00	7	2,380	0.29%
2021/07/27	12	26.21	3	25.82	26.80	9	2,260	0.40%
2021/07/26	158	24.23	22	25.41	25.50	136	1,820	7.47%	大買/鉅額交易
2021/07/23	5	22.24	8.2	23.18	23.20	-3.2	1,641	-0.19%
2021/07/22	2.2	22.35	18	21.29	21.10	-15.8	1,574	-1.01%
2021/07/21	16	20.38	0	0.00	20.40	16	1,636	0.98%
2021/07/19	0	0.00	0	20.25	21.00	0	1,674	0.00%
2021/07/14	1	20.40	1	20.00	20.20	0	1,686	0.00%
2021/07/13	2	22.10	1.5	20.95	20.05	0.5	1,691	0.03%
2021/07/12	2.5	20.77	0	0.00	21.05	2.5	1,564	0.16%
2021/07/09	4	19.15	0	0.00	19.15	4	1,480	0.27%
2021/06/29	0	0.00	1	19.30	19.05	-1	2,097	-0.05%
2021/06/28	0	0.00	2	19.55	19.60	-2	2,098	-0.10%
2021/06/25	1	19.45	0.7	19.60	19.30	0.3	2,099	0.01%
2021/06/24	2	19.35	3	19.40	19.35	-1	2,089	-0.05%
2021/06/17	0.7	19.30	0	0.00	19.20	0.7	2,101	0.03%
2021/06/15	3	18.95	0.7	18.85	18.95	2.3	2,123	0.11%
2021/06/10	0	0.00	3	18.80	18.45	-3	2,141	-0.14%
2021/06/09	0.7	18.85	9	18.81	18.70	-8.3	2,163	-0.39%
2021/06/01	3	18.80	0.6	18.60	18.70	2.4	2,172	0.11%
2021/05/28	6.6	18.30	0	0.00	18.30	6.6	2,183	0.30%
2021/05/25	0	0.00	2	17.50	17.65	-2	2,172	-0.09%
2021/05/24	0	0.00	1	17.30	17.35	-1	2,170	-0.05%
2021/05/19	2	16.65	0	0.00	16.70	2	2,190	0.09%
2021/05/07	0	0.00	1	18.30	18.65	-1	2,092	-0.05%
2021/05/06	1	18.55	3	18.28	17.90	-2	2,077	-0.10%
2021/05/04	0	0.00	8	18.75	18.40	-8	2,056	-0.39%
2021/05/03	1	20.15	2	19.90	19.90	-1	2,036	-0.05%
2021/04/29	2	21.35	2	21.25	21.20	0	1,996	0.00%
2021/04/28	5	22.42	7	21.94	22.35	-2	1,950	-0.10%
2021/04/27	49	21.72	51	21.82	22.85	-2	1,844	-0.11%
2021/04/26	0	0.00	7	20.93	20.80	-7	1,655	-0.42%
2021/04/23	1	19.90	1	19.95	20.15	0	1,608	0.00%
2021/04/22	4	20.00	3	19.80	19.35	1	1,588	0.06%
2021/04/21	2	20.50	1	20.40	20.50	1	1,563	0.06%
2021/04/20	0	0.00	3	20.60	20.35	-3	1,547	-0.19%
2021/04/19	2	20.75	1	20.65	20.60	1	1,541	0.06%
2021/04/16	6	20.40	6	20.39	20.75	0	1,508	0.00%
2021/04/15	3	19.90	0	0.00	19.60	3	1,488	0.20%
2021/04/14	4	19.18	2	19.18	19.20	2	1,502	0.13%
2021/04/13	3	21.00	2	20.85	19.70	1	1,530	0.07%
2021/04/12	2	20.70	0	0.00	20.65	2	1,645	0.12%
2021/04/09	5	20.06	4	19.45	20.30	1	1,674	0.06%
2021/04/08	3	19.90	0	0.00	19.90	3	1,686	0.18%
2021/04/06	21	18.98	21	19.06	19.75	0	1,543	0.00%
2021/04/01	1	17.40	0	0.00	18.10	1	1,383	0.07%
2021/03/25	0	0.00	1	16.85	16.70	-1	1,252	-0.08%
2021/03/24	0	0.00	2	16.80	16.85	-2	1,245	-0.16%
2021/03/23	2	16.70	0	0.00	16.75	2	1,238	0.16%
2021/03/22	1	17.15	0	0.00	17.15	1	1,222	0.08%
2021/03/18	0	0.00	2	17.10	17.25	-2	1,175	-0.17%
2021/03/17	1	16.85	0	0.00	16.85	1	1,158	0.09%
2021/03/16	0	0.00	4	16.85	16.80	-4	1,151	-0.35%
2021/03/15	3	16.90	0	0.00	16.90	3	1,144	0.26%
2021/03/05	2	15.75	0	0.00	15.80	2	1,118	0.18%
2021/03/04	2	16.30	0	0.00	16.20	2	1,110	0.18%
2021/03/03	2	16.30	0	0.00	16.30	2	1,102	0.18%
2021/03/02	1	15.70	0	15.75	15.60	1	1,087	0.09%
2021/02/24	0	0.00	9	16.22	16.05	-9	1,084	-0.83%
2021/02/18	0	0.00	1.8	15.49	15.90	-1.8	1,089	-0.17%
2021/02/17	0.1	15.00	0	0.00	15.00	0.1	1,072	0.01%
2021/02/05	1.3	14.84	0	0.00	14.80	1.3	1,064	0.12%
2021/01/26	0	15.60	0	0.00	15.60	0	1,017	0.00%
2021/01/25	2	16.15	2	15.95	16.00	0	1,001	0.00%
2021/01/22	0.1	15.00	0	0.00	15.20	0.1	968	0.01%
2021/01/20	0	0.00	2	15.60	15.35	-2	948	-0.21%
2021/01/19	0.1	16.00	0	0.00	15.95	0.1	907	0.01%
2021/01/18	0	15.55	0	0.00	15.70	0	899	0.00%
2021/01/15	0	0.00	1	16.10	15.75	-1	890	-0.11%
2021/01/13	0.1	16.00	0	0.00	15.90	0.1	871	0.01%
2021/01/07	2.1	16.99	0	0.00	16.80	2.1	803	0.26%
2021/01/06	4	17.40	11	18.10	17.35	-7	769	-0.91%
2021/01/05	14.1	17.95	3	18.08	18.45	11.1	695	1.60%
2021/01/04	2	16.30	2.2	17.39	17.40	-0.2	503	-0.04%
2020/12/31	0.2	15.80	8	15.30	15.85	-7.8	372	-2.10%
2020/12/23	1	14.40	0	0.00	14.35	1	284	0.35%
2020/12/09	0	0.00	5	14.80	15.05	-5	287	-1.74%
2020/12/07	5	14.90	0	0.00	14.90	5	282	1.77%
2020/12/02	0	14.95	0	0.00	14.90	0	272	0.01%
2020/11/17	2	14.65	1	14.45	14.35	1	272	0.37%
2020/11/16	6	13.75	0	0.00	14.05	6	241	2.48%
2020/11/11	0	0.00	3	13.55	13.55	-3	244	-1.23%
2020/11/10	2	13.43	0	0.00	13.40	2	243	0.82%
2020/11/09	1	13.50	0	0.00	13.35	1	245	0.41%
2020/10/20	1	13.45	0	0.00	13.45	1	280	0.36%
2020/08/31	2	14.10	0.3	14.05	14.10	1.7	427	0.39%
2020/08/28	1	13.55	0.4	13.50	13.55	0.6	411	0.14%
2020/08/25	2	13.45	0	0.00	13.45	2	437	0.46%
2020/08/24	0	13.20	0	0.00	13.20	0	431	0.00%
2020/08/19	0.3	13.30	0	0.00	13.30	0.3	429	0.06%
2020/08/18	0.4	13.25	0	0.00	13.30	0.4	432	0.08%
2020/08/13	0.2	13.30	6	13.42	13.30	-5.9	456	-1.28%
2020/08/12	1	13.20	1	13.20	13.25	0	461	0.00%
2020/08/11	3	13.33	4	13.15	13.15	-1	462	-0.22%
2020/08/10	1	13.55	0	0.00	13.50	1	466	0.21%
2020/08/07	1	13.55	0	0.00	13.55	1	470	0.21%
2020/08/06	1	13.60	0	0.00	13.55	1	476	0.21%
2020/07/31	0	0.00	1	13.80	13.95	-1	495	-0.20%
2020/07/30	1	13.50	0	0.00	13.50	1	492	0.20%
2020/07/28	0	0.00	5	13.43	13.25	-5	501	-1.00%
2020/07/27	1	13.55	0	0.00	13.40	1	499	0.20%
2020/07/24	4	13.79	0	0.00	13.70	4	503	0.79%
2020/07/22	0	0.00	6	14.05	14.05	-6	526	-1.14%
2020/07/21	0	0.00	1	14.00	13.95	-1	610	-0.16%
2020/07/20	2	13.70	0	0.00	13.70	2	618	0.32%
2020/07/17	4	14.01	0	0.00	14.00	4	631	0.63%
2020/07/16	1	14.25	0	0.00	14.25	1	634	0.16%
2020/07/14	0	0.00	2	14.50	14.45	-2	641	-0.31%
2020/06/16	0	0.00	1	14.60	14.85	-1	630	-0.16%
2020/06/12	1	14.45	0	0.00	14.45	1	660	0.15%
2020/06/05	1	15.05	1	15.15	15.15	0	681	0.00%
2020/06/03	0	0.00	2	14.93	14.85	-2	687	-0.29%
2020/06/02	1	14.60	0	0.00	14.60	1	664	0.15%
2020/06/01	1	15.00	1	14.70	14.85	0	667	0.00%
2020/05/29	0	0.00	3	14.63	14.60	-3	667	-0.45%
2020/05/28	4	14.50	2	14.70	14.50	2	672	0.30%
2020/05/27	1.1	14.55	3	14.60	14.60	-1.9	676	-0.28%
2020/05/26	3.5	14.59	0	0.00	14.45	3.5	682	0.51%
2020/05/25	1	14.15	1	14.35	14.60	0	683	0.00%
2020/05/22	0.2	14.50	0	0.00	14.40	0.2	686	0.03%
2020/05/19	0.2	14.70	1	14.70	14.85	-0.8	675	-0.11%
2020/05/15	0	0.00	7	14.56	14.50	-7	671	-1.04%
2020/05/14	5	14.49	0	0.00	14.25	5	662	0.75%
2020/05/13	3	14.82	0	0.00	14.80	3	659	0.45%
2020/05/12	2	14.85	3	15.12	15.10	-1	657	-0.15%
2020/05/11	1	15.05	0	0.00	15.05	1	649	0.15%
2020/05/05	0	0.00	4	15.10	15.00	-4	660	-0.61%
2020/05/04	1	14.80	16	15.02	15.00	-15	694	-2.16%
2020/04/30	1	14.95	0	0.00	15.00	1	694	0.14%
2020/04/29	4	14.98	0	0.00	14.95	4	694	0.58%
2020/04/28	3	15.00	0	0.00	14.90	3	694	0.43%
2020/04/27	2	15.08	1	15.35	15.25	1	701	0.14%
2020/04/24	10	15.20	0	0.00	14.95	10	684	1.46%
2020/04/17	0	0.00	0	13.80	13.85	0	580	0.00%
2020/04/07	0	0.00	1	13.10	13.05	-1	578	-0.17%
2020/04/06	1	13.10	0	0.00	13.10	1	575	0.17%
2020/03/26	1	12.60	0	0.00	12.60	1	585	0.17%
2020/03/24	1	11.95	2	12.03	12.15	-1	560	-0.18%
2020/03/20	1	10.05	0	0.00	10.05	1	552	0.18%
2020/03/19	0	0.00	7	9.33	9.18	-7	612	-1.14%
2020/03/18	1	10.30	1	10.20	10.20	0	631	0.00%
2020/03/17	1	10.25	0	0.00	10.15	1	673	0.15%
2020/03/16	5	11.07	0	0.00	10.85	5	711	0.70%
2020/03/13	1	11.65	0	0.00	11.65	1	712	0.14%
2020/03/05	0	0.00	1	14.40	14.40	-1	734	-0.14%
2020/03/04	0	0.00	6	14.21	14.25	-6	743	-0.81%
2020/03/03	2	14.23	0	0.00	14.15	2	760	0.26%
2020/03/02	1	13.90	1	14.15	14.15	0	776	0.00%
2020/02/26	0	0.00	2	14.33	14.25	-2	896	-0.22%
2020/02/25	2	14.20	0	0.00	14.25	2	981	0.20%
2020/02/20	0	0.00	9	15.15	15.20	-9	1,097	-0.82%
2020/02/19	2	15.03	0	0.00	15.00	2	1,107	0.18%
2020/02/18	5	15.01	0	0.00	15.00	5	1,132	0.44%
2020/02/17	1	15.00	0	0.00	15.00	1	1,162	0.09%
2020/02/14	1	15.10	0	0.00	15.15	1	1,168	0.09%
2020/02/06	0	0.00	3	15.78	15.90	-3	1,161	-0.26%
2020/02/05	3	15.80	0	0.00	15.60	3	1,158	0.26%
2020/01/31	0	0.00	1.5	15.12	15.10	-1.5	1,122	-0.13%
2020/01/30	1.3	14.91	0	0.00	14.95	1.3	1,120	0.12%
2020/01/17	0.1	16.35	0	0.00	16.45	0.1	1,114	0.01%
2020/01/15	0	0.00	0.1	16.45	16.40	-0.1	1,184	-0.01%
2020/01/13	1	16.20	2	16.40	16.40	-1	1,179	-0.08%
2020/01/10	1	16.25	0	0.00	16.25	1	1,177	0.08%
2020/01/02	0.1	16.80	0	0.00	16.85	0.1	1,223	0.01%
2019/12/26	5	17.20	0	0.00	16.80	5	1,271	0.39%
2019/12/20	0	0.00	0.1	16.90	16.95	-0.1	1,272	-0.01%
2019/12/16	0	0.00	0	17.20	17.25	0	1,280	0.00%
2019/12/12	0.2	16.60	0	0.00	16.60	0.2	1,198	0.01%
2019/12/11	0	0.00	3	17.05	17.35	-3	1,139	-0.26%
2019/12/03	0	0.00	3	16.20	16.25	-3	1,095	-0.27%
2019/11/28	3	17.00	0	0.00	16.80	3	1,086	0.28%
2019/11/26	0	0.00	1	16.85	16.80	-1	1,070	-0.09%
2019/11/22	13	16.39	10	16.45	16.85	3	951	0.32%
2019/11/21	1	15.80	1	15.85	15.85	0	871	0.00%
2019/11/20	1	15.75	0	0.00	15.65	1	868	0.12%
2019/11/14	0	0.00	3	15.28	15.65	-3	785	-0.38%
2019/11/13	1	14.65	2	15.10	15.00	-1	770	-0.13%
2019/11/12	0	0.00	3	14.60	14.60	-3	776	-0.39%
2019/11/11	1	14.45	0	0.00	14.35	1	784	0.13%
2019/11/01	1	15.15	0	0.00	15.20	1	828	0.12%
2019/10/29	1	15.10	1	15.20	15.20	0	814	0.00%
2019/10/28	2	15.15	0	0.00	15.05	2	809	0.25%
2019/10/25	1	15.30	0	0.00	15.20	1	806	0.12%
2019/10/24	2	15.63	17	15.61	15.55	-15	797	-1.88%
2019/10/23	19	15.96	9	15.63	16.10	10	762	1.31%
2019/10/14	7	15.32	0	0.00	14.90	7	724	0.97%
2019/10/07	0	0.00	2	16.60	16.50	-2	656	-0.30%
2019/10/04	0	0.00	2	16.40	16.50	-2	638	-0.31%
2019/10/02	4	15.75	0	0.00	15.95	4	604	0.66%
2019/10/01	0	0.00	3	15.50	15.80	-3	594	-0.50%
2019/09/24	3	15.45	0	0.00	15.25	3	545	0.55%
2019/09/23	0	0.00	1	15.30	15.70	-1	532	-0.19%
2019/09/19	0	0.00	1	14.95	14.85	-1	501	-0.20%
2019/09/03	0	0.00	1	14.10	14.15	-1	421	-0.24%
2019/08/29	0	0.00	1	13.65	13.80	-1	384	-0.26%
2019/08/27	1	13.65	0	0.00	13.60	1	372	0.27%
2019/08/08	0	0.00	1	11.05	11.15	-1	169	-0.59%
2019/08/06	1	10.95	0	0.00	11.05	1	171	0.58%
2019/07/22	1	11.80	1	11.90	11.85	0	171	0.00%
2019/07/18	0	0.00	2	11.73	11.65	-2	168	-1.19%
2019/07/16	2	11.75	0	0.00	11.80	2	172	1.16%
2019/07/10	1	11.85	0	0.00	11.80	1	248	0.40%
2019/06/24	0	0.00	1	12.00	12.00	-1	341	-0.29%
2019/06/20	2	11.98	1	12.05	11.95	1	340	0.29%
2019/06/13	0	0.00	1	11.70	11.65	-1	341	-0.29%
2019/06/11	1	11.70	0	0.00	11.70	1	350	0.29%
2019/06/06	0	0.00	1	11.70	11.65	-1	351	-0.28%
2019/06/05	1	11.55	0	0.00	11.55	1	352	0.28%
2019/05/28	1	11.60	0	0.00	11.50	1	376	0.27%
2019/05/27	1	11.60	2	11.53	11.55	-1	377	-0.26%
2019/05/24	1	11.20	1	11.45	11.10	0	368	0.00%
2019/05/23	0	0.00	5	11.38	11.40	-5	369	-1.35%
2019/05/22	0	0.00	3	11.60	11.60	-3	373	-0.80%
2019/05/21	0	0.00	1	11.45	11.45	-1	380	-0.26%
2019/05/20	0	0.00	1	11.20	11.25	-1	396	-0.25%
2019/05/15	1	11.60	0	0.00	11.60	1	400	0.25%
2019/05/09	1	11.60	0	0.00	11.35	1	393	0.25%
2019/05/08	1	11.80	0	0.00	11.80	1	389	0.26%
2019/05/06	1.1	11.85	0	0.00	11.85	1.1	388	0.29%
2019/05/02	1	12.25	0	0.00	12.30	1	386	0.26%
2019/04/29	2.2	12.26	0	0.00	12.40	2.2	388	0.55%
2019/04/26	0.2	12.30	0	0.00	12.25	0.2	385	0.06%
2019/04/25	1.3	12.37	0	0.00	12.40	1.3	383	0.35%
2019/04/24	1.1	12.55	0	0.00	12.55	1.1	381	0.28%
2019/04/23	1	12.55	0	0.00	12.55	1	380	0.26%
2019/04/22	0	0.00	0.2	12.80	12.75	-0.2	374	-0.05%
2019/04/18	0.3	12.45	0	0.00	12.55	0.3	371	0.08%
2019/04/16	0	0.00	2	12.78	12.90	-2	358	-0.56%
2019/04/15	0	0.00	1	12.55	12.45	-1	299	-0.33%
2019/04/11	1	12.45	0	0.00	12.50	1	299	0.33%
2019/04/10	2	12.58	0	0.00	12.60	2	296	0.67%
2019/04/08	1	12.80	1	12.90	12.70	0	283	0.00%
2019/04/03	0	0.00	1	12.45	12.40	-1	266	-0.38%
2019/04/02	0	0.00	1	12.35	12.30	-1	261	-0.38%
2019/04/01	2	12.23	0	0.00	12.25	2	261	0.76%
2019/03/22	0	0.00	1	12.00	11.85	-1	194	-0.52%
2019/03/20	1	11.85	0	0.00	11.85	1	191	0.52%
2019/03/11	1	11.80	1	11.90	11.85	0	196	0.00%
2019/03/07	0	0.00	1.4	12.05	12.00	-1.4	199	-0.68%
2019/03/06	0	0.00	2	11.90	11.85	-2	182	-1.10%
2019/03/05	1	11.75	0	0.00	11.80	1	184	0.54%
2019/03/04	1.2	11.74	0	0.00	11.75	1.2	193	0.61%
2019/02/27	1	11.80	0	0.00	11.70	1	192	0.52%
2019/02/25	0	11.80	0	0.00	11.80	0	189	0.02%
2019/02/20	0	0.00	1	11.75	12.10	-1	180	-0.55%
2019/02/19	1.1	11.19	0	0.00	11.95	1.1	173	0.65%
2019/01/09	0	0.00	5	10.66	10.70	-5	200	-2.49%
2019/01/07	1	10.30	0	0.00	10.30	1	204	0.49%
2019/01/04	1	10.00	1	10.20	10.15	0	215	0.00%
2019/01/02	1	10.50	0	0.00	10.50	1	231	0.43%
2018/12/28	1	10.55	0	0.00	10.55	1	238	0.42%
2018/12/26	1	10.55	0	0.00	10.55	1	257	0.39%
2018/12/24	1	10.75	0	0.00	10.80	1	269	0.37%
2018/12/03	0	0.00	1	11.40	11.25	-1	295	-0.34%
2018/11/30	2	11.25	1	11.40	11.15	1	290	0.34%
2018/11/29	2	11.20	0	0.00	11.15	2	289	0.69%
2018/11/22	0	0.00	0.1	10.60	10.65	-0.1	289	-0.03%
2018/11/14	0.1	10.30	0	0.00	10.35	0.1	298	0.03%
2018/11/13	1	10.15	5	10.42	10.40	-4	297	-1.34%
2018/11/12	1	10.15	0	0.00	10.25	1	295	0.34%
2018/11/09	1	10.20	0	0.00	10.20	1	297	0.34%
2018/11/08	1	10.35	0	0.00	10.30	1	303	0.33%
2018/11/07	1	10.50	1	10.25	10.45	0	305	0.00%
2018/11/06	1	10.10	1	10.20	10.10	0	325	0.00%
2018/11/05	1	10.15	0	0.00	10.10	1	330	0.30%
2018/11/02	1	10.25	1	10.35	10.45	0	341	0.00%
2018/11/01	10	10.18	12	10.26	10.20	-2	338	-0.59%
2018/10/31	1	10.05	0	0.00	9.94	1	326	0.31%
2018/10/30	5	9.91	0	0.00	9.82	5	326	1.53%
2018/10/29	1	9.87	0.1	9.88	9.86	0.9	327	0.27%
2018/10/26	3	10.05	0	0.00	9.93	3	333	0.90%
2018/10/25	5.4	9.95	5	10.20	10.20	0.4	330	0.11%
2018/10/24	0.8	10.30	0	0.00	10.30	0.8	328	0.23%
2018/10/17	0	0.00	1	10.15	10.15	-1	335	-0.30%
2018/10/16	1	10.10	0	0.00	10.00	1	333	0.30%
2018/10/15	0	0.00	0.5	9.90	10.00	-0.5	333	-0.15%
2018/10/12	1	8.70	4.5	9.71	10.00	-3.5	329	-1.06%
2018/10/11	1	9.30	0	0.00	9.27	1	321	0.31%
2018/10/09	0	0.00	7	10.56	10.30	-7	321	-2.18%
2018/10/08	2	10.70	10	10.60	10.75	-8	325	-2.46%
2018/10/05	1.6	10.70	0	0.00	10.70	1.6	321	0.48%
2018/10/04	1	10.70	0	0.00	10.70	1	309	0.32%
2018/10/03	1	11.05	0	0.00	10.95	1	306	0.33%
2018/10/02	2.2	11.15	0	0.00	11.15	2.2	305	0.73%
2018/10/01	0	11.35	0	0.00	11.30	0	313	0.00%
2018/09/27	1	11.40	0	0.00	11.40	1	343	0.29%
2018/09/25	0.2	11.45	0	0.00	11.45	0.2	363	0.06%
2018/09/19	1	11.70	0	0.00	11.65	1	406	0.25%
2018/09/13	0	0.00	1	11.70	11.75	-1	745	-0.13%
2018/09/12	0	0.00	1	11.25	11.25	-1	785	-0.13%
2018/09/10	1	11.25	0	0.00	11.20	1	863	0.12%
2018/09/07	0	0.00	4	12.59	12.40	-4	852	-0.47%
2018/09/06	0	0.00	1	12.90	12.90	-1	857	-0.12%
2018/09/05	0	0.00	1	13.00	12.95	-1	866	-0.12%
2018/09/03	1	13.00	2	12.90	12.90	-1	879	-0.11%
2018/08/28	1	13.35	0	0.00	13.35	1	939	0.11%
2018/08/27	1	13.00	0	0.00	13.40	1	953	0.10%
2018/08/16	0.3	13.60	0	0.00	13.50	0.3	1,006	0.02%
2018/08/15	0.3	13.60	3	13.72	13.70	-2.8	1,007	-0.27%
2018/08/13	1.2	13.73	0	0.00	13.75	1.2	1,008	0.12%
2018/08/09	1.3	14.82	7	14.75	14.75	-5.8	988	-0.58%
2018/08/03	0.2	15.00	0	0.00	15.15	0.2	993	0.02%
2018/08/02	0.2	15.10	0	0.00	15.10	0.2	997	0.02%
2018/08/01	0.3	15.15	0	0.00	15.20	0.3	999	0.03%
2018/07/30	0.2	15.10	0	0.00	15.10	0.2	1,065	0.02%
2018/07/26	0.2	15.20	0	0.00	15.20	0.2	1,066	0.02%
2018/07/24	1	15.05	1	15.15	15.35	0	1,070	0.00%
2018/07/23	1	15.05	0	0.00	15.00	1	1,071	0.09%
2018/07/18	2	15.13	0	0.00	15.10	2	1,087	0.18%
2018/07/13	2	15.35	0	0.00	15.35	2	1,076	0.19%
2018/07/11	1	15.10	0	0.00	15.05	1	1,081	0.09%
2018/07/09	1	15.00	0	0.00	14.95	1	1,086	0.09%
2018/07/04	1	15.30	0	0.00	15.35	1	1,083	0.09%
2018/07/03	1	15.60	0	0.00	15.40	1	1,084	0.09%
2018/07/02	1	15.95	0	0.00	15.75	1	1,076	0.09%
2018/06/29	1	15.85	1	16.15	16.00	0	1,076	0.00%
2018/06/28	3	16.33	0	0.00	15.95	3	1,065	0.28%
2018/06/27	4	16.75	0	0.00	16.40	4	1,063	0.38%
2018/06/26	1	17.05	0	0.00	17.70	1	1,032	0.10%
2018/06/25	0	0.00	1	18.30	17.65	-1	985	-0.10%
2018/06/21	0	0.00	3	16.90	16.90	-3	789	-0.38%
2018/06/20	3	16.70	0	0.00	16.55	3	784	0.38%
2018/06/19	1	16.25	1	16.50	16.30	0	840	0.00%
2018/06/15	1	16.05	1	16.15	16.20	0	874	0.00%
2018/06/14	1	16.10	0	0.00	16.05	1	875	0.11%
2018/06/12	1	16.30	1	16.55	16.35	0	867	0.00%
2018/06/07	0	0.00	1	16.40	16.25	-1	848	-0.12%
2018/06/01	1	15.70	6	15.78	15.90	-5	829	-0.60%
2018/05/31	0	0.00	1	15.50	15.50	-1	799	-0.13%
2018/05/30	1	15.10	0	0.00	15.15	1	795	0.13%
2018/05/29	1.5	15.30	1	15.50	15.30	0.5	795	0.06%
2018/05/28	0.5	15.50	0	0.00	15.40	0.5	794	0.06%
2018/05/25	3	15.38	0	0.00	15.30	3	796	0.38%
2018/05/24	0	0.00	6	15.35	15.35	-6	796	-0.75%
2018/05/23	5	15.10	0	0.00	15.10	5	792	0.63%
2018/05/22	0	0.00	1	15.30	15.30	-1	792	-0.13%
2018/05/21	1	15.40	0	0.00	15.50	1	791	0.13%
2018/05/18	1	15.50	0	0.00	15.50	1	795	0.13%
2018/05/17	0	0.00	5.5	15.35	15.40	-5.5	804	-0.68%
2018/05/16	0	0.00	2.5	15.24	15.25	-2.5	812	-0.31%
2018/05/15	4	15.05	0	0.00	15.05	4	820	0.49%
2018/05/09	3	15.35	0	0.00	15.25	3	855	0.35%
2018/05/07	1	15.60	3	15.87	15.60	-2	854	-0.23%
2018/05/03	1	15.15	0	0.00	15.15	1	799	0.13%
2018/05/02	1	15.45	0	0.00	15.35	1	804	0.12%
2018/04/26	1	15.20	1	15.60	15.30	0	841	0.00%
2018/04/23	3	15.85	0	0.00	15.80	3	882	0.34%
2018/04/13	0	0.00	3	16.45	16.40	-3	1,190	-0.25%
2018/04/11	2	16.20	0	0.00	16.20	2	1,334	0.15%
2018/04/10	1	16.50	0	0.00	16.35	1	1,388	0.07%
2018/03/27	1	17.00	1	17.15	17.00	0	1,426	0.00%
2018/03/26	1	17.10	0	0.00	17.10	1	1,419	0.07%
2018/03/22	0	0.00	1	18.00	17.90	-1	1,397	-0.07%
2018/03/21	1	17.00	2	17.25	17.45	-1	1,294	-0.08%
2018/03/20	0	0.00	1	16.45	16.50	-1	1,240	-0.08%
2018/03/15	0	0.00	1	16.20	16.20	-1	1,238	-0.08%
2018/03/12	1	16.10	0	0.00	15.90	1	1,281	0.08%
2018/03/09	0	0.00	2	16.15	16.10	-2	1,298	-0.15%
2018/03/08	1	15.95	10	16.24	16.25	-9	1,320	-0.68%
2018/03/01	1	15.65	0	0.00	15.65	1	1,402	0.07%
2018/02/09	0	0.00	6	14.80	14.90	-6	1,880	-0.32%
2018/02/07	3	15.45	0	0.00	15.45	3	1,880	0.16%
2018/02/06	6	15.42	0	0.00	15.15	6	1,890	0.32%
2018/02/05	1	16.65	1.3	16.85	16.80	-0.3	1,894	-0.02%
2018/02/02	2	17.18	0	0.00	17.15	2	1,917	0.10%
2018/02/01	1	17.45	0	0.00	17.35	1	2,010	0.05%
2018/01/31	2	17.30	1	17.50	17.35	1	2,148	0.05%
2018/01/30	1.3	17.50	3	17.57	17.50	-1.7	2,529	-0.07%
2018/01/29	2	17.53	0	0.00	17.50	2	2,624	0.08%
2018/01/26	0	0.00	5	17.60	17.50	-5	2,628	-0.19%
2018/01/24	5	17.41	0	0.00	17.35	5	2,688	0.19%
2018/01/23	5	17.57	0	0.00	17.50	5	2,683	0.19%
2018/01/22	2	17.70	0	0.00	17.60	2	2,696	0.07%
2018/01/19	0	0.00	1	17.90	17.80	-1	2,775	-0.04%
2018/01/18	1	17.80	1	18.40	17.80	0	2,974	0.00%
2018/01/17	1	18.25	0	0.00	18.20	1	3,131	0.03%
2018/01/10	0	0.00	1	17.75	17.60	-1	2,880	-0.03%
2018/01/09	1	17.50	0	0.00	17.55	1	2,881	0.03%
2018/01/05	0	0.00	2	19.18	18.60	-2	2,849	-0.07%
2018/01/03	1	17.40	3	17.88	17.85	-2	2,675	-0.07%