加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    623
  • 漲跌
    ▲16
  • 漲幅
    +2.64%
  • 成交量
    10,574張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－元大-向上 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上 券商分點個股進出

元大-向上 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/280612.001626.72623.00-15,670-0.02%
2024/05/271617.001618.00607.0005,6270.00%
2024/05/170600.001596.00603.00-15,852-0.02%
2024/05/151.1580.0800.00579.001.16,0200.02%
2024/05/141579.1400.00583.0016,0560.02%
2024/05/130583.6700.00587.0006,0740.00%
2024/05/100591.3300.00588.0006,0080.00%
2024/05/092597.0000.00592.0025,9430.03%
2024/05/081.1600.241604.00605.000.15,8880.00%
2024/05/0600.000.1633.55635.00-0.15,7290.00%
2024/05/032627.502.1632.41634.00-0.15,7300.00%
2024/05/020619.000611.00616.0005,6860.00%
2024/04/3000.000619.00618.0005,6400.00%
2024/04/2900.000615.00625.0005,6410.00%
2024/04/240600.450.1593.00601.00-0.15,5850.00%
2024/04/220.1575.1900.00574.000.15,6820.00%
2024/04/190595.2000.00588.0005,7530.00%
2024/04/1800.000618.00615.0005,7120.00%
2024/04/1700.000616.00621.0005,6820.00%
2024/04/160607.001609.96602.00-15,653-0.02%
2024/04/150620.0000.00618.0005,6150.00%
2024/04/122630.502.1629.02630.00-0.15,6120.00%
2024/04/1100.000611.00615.0005,5460.00%
2024/04/100608.690608.00606.0005,5280.00%
2024/04/081597.001.1591.24591.00-0.15,4840.00%
2024/04/030592.0000.00596.0005,4690.00%
2024/04/011591.011589.00589.0005,4700.00%
2024/03/290606.250605.00604.0005,4390.00%
2024/03/2800.000.1590.00589.00-0.15,3470.00%
2024/03/260.1579.9700.00583.000.15,4350.00%
2024/03/2500.000586.00589.0005,4320.00%
2024/03/2200.000.1589.00594.00-0.15,4620.00%
2024/03/2100.000.4595.50596.00-0.45,462-0.01%
2024/03/2000.000609.00595.0005,4590.00%
2024/03/1900.000600.00596.0005,4270.00%
2024/03/150570.8200.00570.0005,2600.00%
2024/03/140.1574.1100.00576.000.15,2320.00%
2024/03/131587.870.1584.00584.000.95,1670.02%
2024/03/110.1583.7100.00582.000.15,0750.00%
2024/03/083.3610.204599.10592.00-0.85,034-0.02%
2024/03/071590.091.1597.82598.00-0.14,8480.00%
2024/03/062588.040587.00594.0024,7620.04%
2024/03/050.2591.6300.00593.000.24,7230.00%
2024/03/042596.4800.00592.0024,7370.04%
2024/03/011611.801606.00599.0004,6840.00%
2024/02/2900.001.1604.94601.00-1.14,678-0.02%
2024/02/272.2602.828597.25605.00-5.84,587-0.13%
2024/02/260.1587.4400.00584.000.14,4170.00%
2024/02/230582.001584.99580.00-14,406-0.02%
2024/02/220572.000.5569.04584.00-0.54,351-0.01%
2024/02/211568.220.1570.01569.000.94,2960.02%
2024/02/200.1585.006.2597.92587.00-6.14,234-0.15%
2024/02/191546.003534.02550.00-24,004-0.05%
2024/02/152.1501.3800.00506.002.13,8430.05%
2024/02/0500.001500.00506.00-13,779-0.03%
2024/02/011515.0000.00515.0013,7530.03%
2024/01/311505.1200.00511.0013,9150.03%
2024/01/301518.001508.00508.0003,9420.00%
2024/01/2400.001524.00526.00-14,273-0.02%
2024/01/220515.0000.00518.0004,4690.00%
2024/01/191511.001516.00515.0004,4530.00%
2024/01/180.1509.9800.00513.000.14,4530.00%
2024/01/172512.002511.00511.0004,4490.00%
2024/01/160.1532.000531.00533.000.14,3260.00%
2024/01/150528.361533.81534.00-14,300-0.02%
2024/01/1200.001510.00510.00-14,195-0.02%
2024/01/1100.002501.00502.00-24,163-0.05%
2024/01/101498.501501.00502.0004,2060.00%
2024/01/091501.001503.00500.0004,2150.00%
2024/01/053490.501490.00490.0024,1740.05%
2024/01/040495.5000.00495.0004,1490.00%
2024/01/0200.000515.00510.0004,1740.00%
2023/12/283509.333.5509.86510.00-0.54,190-0.01%
2023/12/273510.332511.00511.0014,2090.02%
2023/12/261506.001510.00510.0004,2080.00%
2023/12/252503.503504.00504.00-14,266-0.02%
2023/12/221502.001504.00506.0004,2970.00%
2023/12/213.1500.582.1494.91494.500.94,2770.02%
2023/12/201513.002514.00514.00-14,182-0.02%
2023/12/193518.3300.00510.0034,1390.07%
2023/12/180519.8300.00519.0004,1030.00%
2023/12/150515.0000.00515.0004,1070.00%
2023/12/143514.673516.00516.0004,1170.00%
2023/12/131517.0000.00517.0014,1210.02%
2023/12/122509.002513.50514.0004,2110.00%
2023/12/080510.0000.00508.0004,2900.00%
2023/12/071508.0000.00509.0014,3170.02%
2023/12/050503.0000.00503.0004,3520.00%
2023/12/011512.9700.00510.0014,3550.02%
2023/11/301511.0000.00511.0014,4050.02%
2023/11/291509.002511.50512.00-14,390-0.02%
2023/11/287503.000500.00502.0074,3410.16%
2023/11/270510.001.1509.09503.00-1.14,321-0.02%
2023/11/2400.000.1498.50500.00-0.14,2290.00%
2023/11/2300.000498.00496.0004,2160.00%
2023/11/220494.5000.00499.0004,2090.00%
2023/11/212.1491.672.1496.33492.5004,2030.00%
2023/11/201.1488.4600.00491.501.14,1880.03%
2023/11/1700.000.4489.50495.00-0.44,146-0.01%
2023/11/160.4483.002482.50485.00-1.64,126-0.04%
2023/11/152495.751491.61491.5014,1290.02%
2023/11/1400.000489.00489.0004,1230.00%
2023/11/133488.503489.50487.5004,1260.00%
2023/11/1000.001480.00481.50-14,149-0.02%
2023/11/0900.000.4483.00483.00-0.44,136-0.01%
2023/11/084.4473.883477.33477.501.44,1010.03%
2023/11/0700.000.2497.67499.00-0.23,9460.00%
2023/11/061496.001.2497.93496.00-0.23,9280.00%
2023/11/036482.586.1478.01478.00-0.13,9840.00%
2023/11/027.1476.127.1484.58485.0003,9980.00%
2023/11/012459.5012.1466.48470.00-10.13,903-0.26%
2023/10/310455.000.1455.58454.50-0.13,7650.00%
2023/10/306453.508452.63452.00-23,723-0.05%
2023/10/2700.002431.00432.00-23,656-0.05%
2023/10/2000.000.2435.29440.00-0.23,732-0.01%
2023/10/1900.001437.00438.50-13,726-0.03%
2023/10/121431.0000.00432.0013,7790.03%
2023/10/1100.000.2437.27437.00-0.23,8000.00%
2023/10/064435.384431.50431.5003,8050.00%
2023/10/054439.754440.50440.5003,8180.00%
2023/09/281422.5000.00423.0014,1320.02%
2023/09/271.1426.0900.00429.501.14,1240.03%
2023/09/261431.0000.00427.0014,1710.02%
2023/09/2500.000439.00440.0004,2300.00%
2023/09/221434.001437.50437.5004,4080.00%
2023/09/202437.480.1441.50431.501.94,4350.04%
2023/09/191447.871442.00445.5004,4200.00%
2023/09/183455.412448.00447.5014,3660.02%
2023/09/1500.006.4460.22464.00-6.44,354-0.15%
2023/09/140440.502446.75449.50-24,251-0.05%
2023/09/131437.431438.48438.5004,2200.00%
2023/09/1200.000.4429.50434.00-0.44,251-0.01%
2023/09/110429.380.1429.50428.5004,2900.00%
2023/09/0800.000.1426.00427.50-0.14,3060.00%
2023/09/070427.503.1427.32427.00-3.14,318-0.07%
2023/09/060423.000425.00425.0004,3230.00%
2023/09/0500.004.3419.77422.00-4.34,359-0.10%
2023/09/0400.002411.00410.50-24,345-0.05%
2023/09/0100.001404.00403.00-14,384-0.02%
2023/08/311.1401.0000.00399.501.14,4090.02%
2023/08/283395.333394.17393.5004,4990.00%
2023/08/244386.504391.00390.0004,5890.00%
2023/08/231385.0000.00385.0014,6110.02%
2023/08/220384.7500.00382.5004,6470.00%
2023/08/213384.503381.50381.5004,7050.00%
2023/08/180387.5000.00386.0004,6980.00%
2023/08/170387.5000.00388.5004,6660.00%
2023/08/161386.0000.00389.5014,6680.02%
2023/08/1500.001392.00390.00-14,641-0.02%
2023/08/143.1390.200.1390.50390.5034,6620.06%
2023/08/110.1399.1800.00395.000.14,7340.00%
2023/08/100.1395.7400.00393.500.14,7340.00%
2023/08/096.2398.671396.50397.005.24,7760.11%
2023/08/085417.2000.00417.5054,6650.11%
2023/08/073425.833427.50427.5004,6660.00%
2023/08/041426.004426.51425.00-34,827-0.06%
2023/08/020432.0000.00432.0004,8730.00%
2023/08/012436.004436.37437.00-24,858-0.04%
2023/07/313433.005.2429.06424.00-2.24,766-0.05%
2023/07/2800.001417.00416.50-14,695-0.02%
2023/07/210405.593403.50408.00-34,817-0.06%
2023/07/190.1408.3900.00404.500.14,8970.00%
2023/07/170408.001407.00406.00-14,856-0.02%
2023/07/140.1407.2700.00409.000.14,8470.00%
2023/07/130399.941402.00399.00-14,821-0.02%
2023/07/116399.1600.00397.0064,7520.13%
2023/07/101431.0000.00430.5014,6360.02%
2023/07/0700.001436.50435.50-14,596-0.02%
2023/07/061432.5000.00435.5014,6310.02%
2023/07/050440.0000.00438.5004,5880.00%
2023/07/042437.003.2438.88440.50-1.24,554-0.03%
2023/07/030.3424.740.5424.50425.00-0.24,5760.00%
2023/06/307.2428.7600.00426.507.24,6130.16%
2023/06/2800.001.3458.98459.00-1.34,539-0.03%
2023/06/261451.0000.00450.0014,5380.02%
2023/06/211442.0000.00450.0014,5710.02%
2023/06/201.1453.9500.00449.001.14,5650.02%
2023/06/1600.002459.00458.00-24,555-0.04%
2023/06/151450.001450.00450.0004,5100.00%
2023/06/142464.004461.75460.50-24,536-0.04%
2023/06/130.2465.000.1465.00466.500.14,5760.00%
2023/06/1200.000.4457.89455.00-0.44,620-0.01%
2023/06/0900.005.1465.29463.00-5.14,615-0.11%
2023/06/0700.001455.00456.00-14,617-0.02%
2023/06/0600.000.1441.50444.50-0.14,5890.00%
2023/06/052441.503.1438.71438.00-1.14,618-0.02%
2023/06/020429.501430.00431.00-14,652-0.02%
2023/06/010423.5000.00424.0004,7100.00%
2023/05/310.1425.001426.00425.50-0.94,726-0.02%
2023/05/300.1422.001420.00423.50-0.94,722-0.02%
2023/05/290.1423.501424.00423.50-0.94,777-0.02%
2023/05/260.1419.032.1419.22416.50-24,888-0.04%
2023/05/255417.005414.00414.0004,9330.00%
2023/05/240.2407.0000.00407.500.24,9640.00%
2023/05/231409.5000.00409.0015,0550.02%
2023/05/220.1412.003408.00408.00-2.95,111-0.06%
2023/05/191.1407.031.1407.06407.0005,1330.00%
2023/05/183405.0000.00407.5035,1800.06%
2023/05/171398.041400.50400.5005,2470.00%
2023/05/1600.002406.00406.00-25,300-0.04%
2023/05/158399.950404.00400.5085,3310.15%
2023/05/121409.0300.00411.0015,3270.02%
2023/05/112416.7700.00415.5025,3840.04%
2023/05/103431.982.1437.58424.0015,6380.02%
2023/05/090417.8100.00417.0005,5700.00%
2023/05/081432.480432.00429.0015,5600.02%
2023/05/050427.5000.00428.0005,6140.00%
2023/05/040422.0000.00423.0005,7190.00%
2023/05/0300.001426.00426.50-15,811-0.02%
2023/05/020.1427.0000.00425.500.15,9480.00%
2023/04/280418.503416.50418.50-36,018-0.05%
2023/04/271408.021410.50410.5005,9890.00%
2023/04/260409.000403.50412.0005,9610.00%
2023/04/253419.1600.00409.0035,9530.05%
2023/04/212.1439.5200.00436.002.15,9950.04%
2023/04/202447.001445.00445.0016,0970.02%
2023/04/181454.000.3453.00451.000.76,3300.01%
2023/04/170.3457.5000.00458.000.36,4160.00%
2023/04/1400.001455.52459.00-16,532-0.02%
2023/04/130451.830.1452.50450.0006,6660.00%
2023/04/124458.374455.50455.5006,6830.00%
2023/04/113.1455.596.3461.87463.50-3.36,689-0.05%
2023/04/102447.005.1447.51447.50-3.16,669-0.05%
2023/04/071441.001439.00439.0006,8210.00%
2023/04/060435.000436.00435.5006,8170.00%
2023/03/312427.252431.49431.5006,7370.00%
2023/03/306.1414.847415.00415.00-0.96,736-0.01%
2023/03/293412.672414.06414.0016,8120.01%
2023/03/272431.011430.50430.5017,0050.01%
2023/03/240433.001.1436.27436.50-1.17,142-0.02%
2023/03/233431.002433.00433.0017,1470.01%
2023/03/222.1431.023433.50430.50-0.97,172-0.01%
2023/03/210430.001.1429.50429.00-1.17,141-0.02%
2023/03/201431.503.2432.93430.00-2.27,158-0.03%
2023/03/172.1426.950423.95434.5027,1570.03%
2023/03/160411.000.1417.00417.50-0.17,1360.00%
2023/03/152.1428.774418.06418.00-27,188-0.03%
2023/03/143.1421.973420.00420.000.17,2040.00%
2023/03/130420.880.1419.00428.0007,2340.00%
2023/03/1000.001.1423.86424.00-1.17,206-0.02%
2023/03/090.1429.500.1431.00428.00-0.17,2050.00%
2023/03/072426.992430.00430.5007,2060.00%
2023/03/060.3421.120.3420.05422.00-0.17,1400.00%
2023/03/031414.391.1410.45410.50-0.17,0770.00%
2023/03/022.1409.742409.50409.500.17,0840.00%
2023/03/010407.1900.00415.5007,0550.00%
2023/02/241.1402.8100.00407.501.17,0120.02%
2023/02/230.1412.5000.00409.000.16,9140.00%
2023/02/221.1415.642415.02409.00-0.96,947-0.01%
2023/02/2100.002.6418.67425.00-2.66,990-0.04%
2023/02/202.1412.241.1407.52407.501.16,9700.02%
2023/02/170.1404.2100.00404.500.16,9580.00%
2023/02/160400.5000.00402.0006,9930.00%
2023/02/152.1400.432398.00398.000.17,1320.00%
2023/02/142394.764.1397.24398.50-2.17,327-0.03%
2023/02/132380.502380.50380.5007,3300.00%
2023/02/101378.043383.33383.50-27,378-0.03%
2023/02/092.1386.423386.81381.50-17,337-0.01%
2023/02/084377.536.4390.44390.00-2.47,240-0.03%
2023/02/074363.5111360.91364.00-76,950-0.10%
2023/02/061357.0000.00356.0016,8440.01%
2023/02/031357.504362.50363.00-36,795-0.04%
2023/02/0200.001362.50361.00-16,735-0.01%
2023/01/313356.673360.00355.0006,5990.00%
2023/01/300353.001.3355.46351.00-1.36,480-0.02%
2023/01/171346.5000.00348.0016,4370.02%
2023/01/1600.001.1349.82345.00-1.16,453-0.02%
2023/01/1300.001346.00346.00-16,440-0.02%
2023/01/123.1344.603344.50344.500.16,4220.00%
2023/01/1100.002.1350.43350.50-2.16,390-0.03%
2023/01/100344.002.1342.38347.00-2.16,418-0.03%
2023/01/096355.670.4344.48348.505.66,3610.09%
2023/01/0600.000.3343.19352.00-0.36,2810.00%
2023/01/057340.507341.50339.0006,1880.00%
2023/01/040.2329.501.1335.36335.50-16,155-0.02%
2023/01/031324.001.4333.18334.50-0.46,088-0.01%
2022/12/302320.751323.50315.5015,9500.02%
2022/12/293310.672314.00317.5015,9410.02%
2022/12/281.2310.571309.00309.000.25,9650.00%
2022/12/276321.174.3320.55319.001.75,9440.03%
2022/12/261.1307.381306.50306.500.15,7700.00%
2022/12/230300.001301.50301.50-15,794-0.02%
2022/12/220300.0000.00302.0005,8180.00%
2022/12/213297.502298.00298.0015,7780.02%
2022/12/202309.2511302.91300.00-95,698-0.16%
2022/12/196306.333.1308.91309.0035,6120.05%
2022/12/1600.004304.38314.50-45,454-0.07%
2022/12/152303.741.2307.54308.500.85,3830.02%
2022/12/142297.005.1306.31307.00-3.15,387-0.06%
2022/12/133295.672295.50295.5015,3880.02%
2022/12/120295.751296.48296.50-15,403-0.02%
2022/12/092299.0000.00299.0025,4330.04%
2022/12/081296.0100.00297.5015,4260.02%
2022/12/070.1300.030.1301.25305.0005,3790.00%
2022/12/063293.017296.36298.50-45,272-0.08%
2022/12/021294.543297.00299.00-25,202-0.04%
2022/12/014.1298.302297.00297.002.15,2320.04%
2022/11/293291.001293.00293.0025,1840.04%
2022/11/280294.5000.00291.5005,1980.00%
2022/11/254295.3800.00294.5045,2300.08%
2022/11/242298.502.2301.84302.00-0.25,2310.00%
2022/11/220.1295.002.2295.00295.00-2.15,191-0.04%
2022/11/210298.0000.00298.0005,1740.00%
2022/11/183306.002.2307.25301.500.85,1730.02%
2022/11/174303.004.1308.27307.00-0.15,0840.00%
2022/11/161307.001304.97307.0004,9610.00%
2022/11/153.2297.975.1299.60301.00-1.94,887-0.04%
2022/11/140.3297.2000.00298.000.34,8890.01%
2022/11/111.1300.411.1304.81298.0004,8310.00%
2022/11/105.2288.904288.75290.001.24,6790.03%
2022/11/0900.0011.4282.83285.00-11.44,429-0.26%
2022/11/080.1261.1400.00259.500.14,3380.00%
2022/11/070.1255.003.1254.36255.50-34,291-0.07%
2022/11/040245.0000.00247.5004,3370.00%
2022/11/021245.5000.00246.0014,4510.02%
2022/11/010244.0000.00243.5004,5850.00%
2022/10/3100.001241.50241.00-14,625-0.02%
2022/10/284234.114236.00237.0004,6860.00%
2022/10/2700.001241.50241.00-14,689-0.02%
2022/10/260237.501236.00235.00-14,779-0.02%
2022/10/251.1241.191.1235.88235.5004,8150.00%
2022/10/241246.041252.00246.0004,8100.00%
2022/10/2100.000.1245.50246.00-0.14,8180.00%
2022/10/200243.0000.00245.5004,8270.00%
2022/10/181.1244.9400.00243.001.14,7950.02%
2022/10/170.1245.490.4243.14249.00-0.34,785-0.01%
2022/10/141242.001.1243.41242.50-0.14,7790.00%
2022/10/112231.752.2234.80236.50-0.24,8080.00%
2022/10/060.2239.501.1240.23240.50-0.94,901-0.02%
2022/10/051.1232.641.1234.84238.5004,9510.00%
2022/10/040.2228.501228.50228.00-0.95,121-0.02%
2022/10/032.1216.231219.00217.501.15,2350.02%
2022/09/283218.835214.60214.50-25,558-0.04%
2022/09/270.1223.5000.00223.500.15,5690.00%
2022/09/262225.511222.50222.5015,6450.02%
2022/09/201244.6100.00243.5015,7990.02%
2022/09/190250.0000.00249.5005,7790.00%
2022/09/1400.004256.00258.00-45,980-0.07%
2022/09/134264.133263.00263.0016,0330.02%
2022/09/1200.002.4265.55266.50-2.46,114-0.04%
2022/09/083249.504257.13259.00-16,200-0.02%
2022/09/072.1253.952250.50254.500.16,1700.00%
2022/09/060251.503253.00251.50-36,147-0.05%
2022/09/052253.251253.00252.5016,1680.02%
2022/09/021259.501261.98258.5006,1490.00%
2022/09/013.1260.384257.75258.50-0.96,144-0.01%
2022/08/316256.503262.00263.5036,1490.05%
2022/08/301259.0000.00258.5016,1270.02%
2022/08/262268.503268.00265.00-16,134-0.02%
2022/08/2500.006268.92269.50-66,149-0.10%
2022/08/192271.0000.00270.0026,2700.03%
2022/08/181.6263.3100.00267.001.66,2400.03%
2022/08/170264.5000.00265.0006,2400.00%
2022/08/161.2262.421261.50262.000.26,2200.00%
2022/08/158263.636261.67267.5026,2380.03%
2022/08/122261.504260.38261.50-26,210-0.03%
2022/08/103.1250.7600.00245.503.16,1550.05%
2022/08/095.5255.9100.00260.005.56,1060.09%
2022/08/080254.001.1250.37256.50-1.16,109-0.02%
2022/08/052249.251247.50247.5016,0060.02%
2022/08/042245.0000.00247.0026,0220.03%
2022/08/030.2249.0000.00249.500.25,9790.00%
2022/08/023251.652250.50250.5016,0170.02%
2022/08/010.2261.0000.00262.000.25,9740.00%
2022/07/293261.832265.50265.0015,9700.02%
2022/07/282262.5100.00262.5025,9910.03%
2022/07/2700.000.2264.50264.50-0.26,0370.00%
2022/07/224269.003267.83266.0016,2780.02%
2022/07/212264.770.1264.00269.501.96,3040.03%
2022/07/2000.000.5257.80258.00-0.56,263-0.01%
2022/07/190250.0000.00250.5006,2050.00%
2022/07/180250.0000.00249.0006,2420.00%
2022/07/152246.252245.27245.0006,2380.00%
2022/07/143236.033237.50241.0006,1620.00%
2022/07/130.1240.0000.00238.500.16,0960.00%
2022/07/126.1238.365234.50234.501.16,0010.02%
2022/07/111.3298.655299.90300.50-3.75,766-0.06%
2022/07/083.2296.950.1296.94300.003.15,6430.06%
2022/07/071.1277.484278.75279.50-2.95,501-0.05%
2022/07/064.1288.471280.00278.003.15,4620.06%
2022/07/054293.341292.00292.0035,3660.06%
2022/07/045293.5916293.66296.00-115,317-0.21%
2022/07/014.1293.7431289.81288.50-26.95,270-0.51%
2022/06/300.1305.252.1302.10302.00-25,205-0.04%
2022/06/292310.263309.83310.00-15,131-0.02%
2022/06/284320.343315.00315.0015,0560.02%
2022/06/274329.632330.52330.0025,0120.04%
2022/06/241.2320.731325.00325.000.24,9960.00%
2022/06/234.1324.287323.93326.00-2.94,994-0.06%
2022/06/227325.314321.00321.0034,9290.06%
2022/06/213.1339.8300.00346.003.14,8480.06%
2022/06/2010.3345.599342.73341.501.34,8290.03%
2022/06/173.2353.843352.00352.000.24,8660.00%
2022/06/163.1368.512366.50366.501.14,8250.02%
2022/06/1513.2374.4913373.58372.500.24,8910.00%
2022/06/140372.000374.50379.0004,9300.00%
2022/06/130.3382.681379.50379.50-0.74,946-0.01%
2022/06/100.4394.5300.00393.000.44,9420.01%
2022/06/091401.501402.50398.5004,9430.00%
2022/06/0800.000.1404.00405.00-0.14,9330.00%
2022/06/072.1401.802401.00401.000.14,9580.00%
2022/06/061401.501406.50406.5004,9620.00%
2022/06/023.3401.983401.17401.000.35,0100.01%
2022/06/011410.000.1411.00410.000.95,0270.02%
2022/05/311407.500.2403.50406.000.84,9750.02%
2022/05/270397.000.3398.50400.00-0.34,966-0.01%
2022/05/250.1388.0000.00389.000.15,0730.00%
2022/05/242388.001384.50384.5015,1400.02%
2022/05/233.2394.1022398.68393.00-18.95,219-0.36%
2022/05/202403.251401.50401.5015,2150.02%
2022/05/180.1397.0000.00395.000.15,2700.00%
2022/05/171.1395.153394.50394.50-1.95,313-0.04%
2022/05/164.1398.204391.50391.500.15,3590.00%
2022/05/131393.001.1398.39399.00-0.15,3690.00%
2022/05/122385.502388.50388.5005,4610.00%
2022/05/112390.505391.10391.50-35,472-0.05%
2022/05/103.3383.262.1387.45390.501.25,5220.02%
2022/05/090.2382.39139.5379.22378.00-139.35,541-2.51% 大賣/鉅額交易
2022/05/0620.1392.010.1395.00391.00205,5660.36%
2022/05/051.1398.502401.00401.00-0.95,606-0.02%
2022/05/0410.2398.843396.67395.007.25,5820.13%
2022/04/29138.7417.103.1407.81398.50135.65,5872.43% 大買/鉅額交易
2022/04/286378.675.1377.52382.5015,4320.02%
2022/04/278.1355.012365.25363.506.15,3630.11%
2022/04/263.1375.1000.00376.003.15,2690.06%
2022/04/253375.661374.99374.5025,2900.04%
2022/04/224.2389.4500.00387.004.25,2590.08%
2022/04/212398.5200.00401.5025,2380.04%
2022/04/201405.471404.50405.5005,2440.00%
2022/04/181.1403.271406.00405.500.15,2920.00%
2022/04/154.2400.451400.00400.003.25,3170.06%
2022/04/1400.000.2415.17414.00-0.25,3710.00%
2022/04/134.1408.911408.00410.003.15,4050.06%
2022/04/120.4395.4800.00398.000.45,4510.01%
2022/04/112.1392.973390.83390.50-0.95,427-0.02%
2022/04/082.1404.4300.00403.002.15,4100.04%
2022/04/0711.1409.301.1400.92400.0010.15,4040.19%
2022/04/0610.1419.0400.00415.0010.15,3250.19%
2022/04/010425.5000.00427.5005,2850.00%
2022/03/310430.002428.50426.50-25,291-0.04%
2022/03/302426.501424.50424.5015,3140.02%
2022/03/295.1421.995420.52420.5005,3490.00%
2022/03/282.1423.5500.00425.002.15,3740.04%
2022/03/251437.502436.01435.50-15,413-0.02%
2022/03/244.2433.611433.50434.503.25,4710.06%
2022/03/231441.503.1444.84445.00-2.15,489-0.04%
2022/03/2211439.5616438.88434.50-55,583-0.09%
2022/03/213451.172450.50450.5015,5040.02%
2022/03/185462.704458.38456.5015,5070.02%
2022/03/172466.0000.00467.0025,5120.04%
2022/03/161450.507452.50452.50-65,483-0.11%
2022/03/153.1454.1700.00451.503.15,5020.06%
2022/03/141461.001463.00463.0005,5860.00%
2022/03/111460.5000.00466.5015,6940.02%
2022/03/1000.001467.00468.00-15,762-0.02%
2022/03/092455.5000.00452.5025,7970.03%
2022/03/081.1458.953.1453.78452.50-25,879-0.03%
2022/03/076.1460.243463.50456.503.15,9220.05%
2022/03/041475.001474.00474.0005,9550.00%
2022/03/032479.251483.50480.0016,0250.02%
2022/03/022474.251476.50477.0016,0750.02%
2022/03/011477.502.1472.19481.00-1.16,089-0.02%
2022/02/250.1458.711456.51456.50-0.96,011-0.01%
2022/02/240.8462.507456.71456.00-6.26,011-0.10%
2022/02/231468.502465.75463.50-15,972-0.02%
2022/02/226449.251452.00452.0055,9800.08%
2022/02/215451.102453.50453.5036,0630.05%
2022/02/183443.861441.00446.5026,2560.03%
2022/02/175451.7000.00450.5056,2810.08%
2022/02/164458.5000.00456.0046,3990.06%
2022/02/151.1453.271457.50453.000.16,4110.00%
2022/02/142451.5800.00454.5026,4040.03%
2022/02/114460.002468.00468.0026,3350.03%
2022/02/101465.0000.00467.0016,3900.02%
2022/02/094458.134462.00462.0006,5580.00%
2022/02/081452.501461.50453.0006,8120.00%
2022/02/073457.5100.00456.5036,7620.04%
2022/01/261474.5000.00471.0016,7010.01%
2022/01/251.2480.4400.00473.001.26,7130.02%
2022/01/240480.0000.00490.5006,7070.00%
2022/01/210497.003497.00494.50-36,702-0.04%
2022/01/200501.500500.00503.0006,7570.00%
2022/01/180512.0000.00510.0006,7700.00%
2022/01/171492.0000.00501.0016,7450.01%
2022/01/141486.003.1492.58494.50-2.16,769-0.03%
2022/01/133498.502.1496.10498.000.96,8190.01%
2022/01/1200.001504.00508.00-16,826-0.01%
2022/01/110.1509.001519.00508.00-16,833-0.01%
2022/01/071518.0000.00507.0016,8810.01%
2022/01/0600.002510.00517.00-26,871-0.03%
2021/12/302539.0000.00539.0026,8850.03%
2021/12/2700.001531.00531.00-16,984-0.01%
2021/12/242530.0000.00530.0027,0280.03%
2021/12/2300.002.1535.94538.00-2.17,083-0.03%
2021/12/2200.002.1532.90532.00-2.17,091-0.03%
2021/12/1700.002527.95531.00-26,993-0.03%
2021/12/1600.001.5528.90534.00-1.56,957-0.02%
2021/12/132520.004526.75520.00-26,826-0.03%
2021/12/090.2509.001513.00512.00-0.86,777-0.01%
2021/12/082521.000.2518.00519.001.86,7490.03%
2021/12/0700.001512.00513.00-16,743-0.01%
2021/12/060502.001505.00505.00-16,645-0.01%
2021/12/0300.001490.50493.00-16,613-0.02%
2021/12/0200.000.3488.91486.00-0.36,6070.00%
2021/11/260465.0000.00462.5006,5650.00%
2021/11/250475.000.1475.00473.00-0.16,5610.00%
2021/11/241488.0000.00480.5016,6130.02%
2021/11/2300.002482.00485.50-26,719-0.03%
2021/11/2200.002.2492.63489.50-2.26,713-0.03%
2021/11/191.1486.461.1483.93483.0006,7710.00%
2021/11/180498.601.3495.23493.50-1.36,765-0.02%
2021/11/1718490.1417.4492.64490.500.66,6840.01%
2021/11/161470.0000.00470.0016,5040.02%
2021/11/152464.521.2465.65470.000.96,5120.01%
2021/11/120.1448.502453.50451.50-1.96,464-0.03%
2021/11/1100.000.1447.00443.00-0.16,4740.00%
2021/11/101451.000458.00452.0016,5010.02%
2021/11/0910.1450.1000.00461.0010.16,5040.16%
2021/11/0813.2457.4013457.42456.500.26,4170.00%
2021/11/051415.653436.74448.00-26,269-0.03%
2021/11/0400.000.1418.00407.50-0.16,0190.00%
2021/11/0100.001420.50418.50-16,405-0.02%
2021/10/2900.005419.49415.50-56,517-0.08%
2021/10/286418.831414.00410.5056,6190.08%
2021/10/271410.0000.00408.5016,9910.01%
2021/10/260409.0000.00409.0007,1470.00%
2021/10/213.1410.983404.83395.500.17,7300.00%
2021/10/200.2401.910.1402.00399.000.17,6800.00%
2021/10/1900.001402.50401.00-17,711-0.01%
2021/10/150.1390.000390.00390.5007,8970.00%
2021/10/140.1366.0000.00372.000.17,9750.00%
2021/10/132370.002376.00371.5007,9620.00%
2021/10/123373.003382.17372.0007,9570.00%
2021/10/072403.003398.33396.00-17,985-0.01%
2021/10/052.1397.442388.50397.500.18,0520.00%
2021/10/041402.9600.00399.5018,0910.01%
2021/10/0100.001.7405.29404.50-1.78,143-0.02%
2021/09/3000.001.4408.64410.00-1.48,201-0.02%
2021/09/299.3412.917409.71406.502.38,1560.03%
2021/09/280.1428.2900.00424.000.18,1670.00%
2021/09/242429.0000.00426.0028,1940.02%
2021/09/220417.5000.00422.0008,2560.00%
2021/09/1700.000.1431.00428.50-0.18,2500.00%
2021/09/161428.001428.50429.0008,2620.00%
2021/09/150433.0000.00431.0008,2700.00%
2021/09/141.1440.5900.00440.001.18,3130.01%
2021/09/131451.950448.50444.0018,4400.01%
2021/09/080427.0000.00425.5008,5480.00%
2021/09/073.3438.121.1437.00431.002.28,5510.03%
2021/09/063.4434.842.1437.88430.001.38,5630.02%
2021/09/030.1460.501459.00456.50-0.98,474-0.01%
2021/09/025.4463.912.1457.07456.503.38,5240.04%
2021/09/012.1457.470457.00463.002.18,4980.02%
2021/08/311448.510456.50449.0018,5110.01%
2021/08/301.1448.5600.00454.501.18,5270.01%
2021/08/271.3449.600.4453.57446.000.98,4550.01%
2021/08/260461.000.3463.44459.50-0.38,4280.00%
2021/08/252457.021.1461.96469.0018,5090.01%
2021/08/240.2466.5700.00461.000.28,5890.00%
2021/08/201.1472.7113475.12470.00-11.98,754-0.14%
2021/08/191.4476.0400.00470.501.48,7990.02%
2021/08/181.1468.141473.50491.500.18,7680.00%
2021/08/170.4482.2700.00474.000.48,8180.00%
2021/08/161504.000.8506.00506.000.28,8680.00%
2021/08/1313.2529.335531.00509.008.28,9740.09%
2021/08/120.1527.0900.00527.000.19,2300.00%
2021/08/110.2522.3300.00519.000.29,4790.00%
2021/08/101538.823545.00531.00-29,704-0.02%
2021/08/091543.0400.00538.0019,8070.01%
2021/08/060.1565.0000.00560.000.19,9180.00%
2021/08/0500.000.2573.62570.00-0.210,0460.00%
2021/08/044.1547.883.1552.00562.00110,3400.01%
2021/08/038.1546.521552.92545.007.110,5810.07%
2021/08/025548.784540.00541.00110,6170.01%
2021/07/300519.713513.67511.00-310,454-0.03%
2021/07/290.1505.000.1504.00503.00010,5010.00%
2021/07/280.1492.6800.00490.000.110,5710.00%
2021/07/273.1524.664.2516.33522.00-1.210,575-0.01%
2021/07/260.1495.006495.50492.00-5.910,462-0.06%
2021/07/230.1494.001.2491.80489.00-1.110,540-0.01%
2021/07/2200.001500.00497.50-110,644-0.01%
2021/07/210486.5000.00478.50010,7620.00%
2021/07/207.1488.252490.75483.005.110,7500.05%
2021/07/160501.000.1502.00499.50-0.110,7780.00%
2021/07/150.1498.0000.00499.500.110,8000.00%
2021/07/141.2493.3000.00490.501.210,8100.01%
2021/07/139.2500.592.2501.41495.00710,7950.07%
2021/07/120.4498.637501.00500.00-6.610,833-0.06%
2021/07/093.3495.401492.50492.502.310,8920.02%
2021/07/085508.006505.33506.00-110,942-0.01%
2021/07/077501.570.1497.00494.006.911,0250.06%
2021/07/0600.000.1502.00500.00-0.111,1260.00%
2021/07/053504.001505.00504.00211,2300.02%
2021/07/021.1494.730.1497.00493.50111,3040.01%
2021/06/300.1502.0000.00499.000.111,4580.00%
2021/06/290493.000.2491.50487.50-0.211,4160.00%
2021/06/280484.001492.50496.50-111,592-0.01%
2021/06/252489.0000.00489.00211,6600.02%
2021/06/2400.002495.00497.00-211,770-0.02%
2021/06/231487.003487.17490.00-211,964-0.02%
2021/06/223480.4800.00476.50311,9860.03%
2021/06/213485.001491.50483.00211,8840.02%
2021/06/161508.1100.00510.00112,1630.01%
2021/06/1500.001516.00522.00-112,412-0.01%
2021/06/113512.331.1508.18506.001.912,4800.02%
2021/06/091.2518.611516.00513.000.212,8790.00%
2021/06/0800.002515.00512.00-212,963-0.02%
2021/06/0700.003.3508.47519.00-3.313,015-0.03%
2021/06/0300.005499.00505.00-513,118-0.04%
2021/06/024.1503.910.1500.00498.00413,1560.03%
2021/06/013.2528.812.1532.86516.001.113,1400.01%
2021/05/311.1516.854522.75534.00-2.913,110-0.02%
2021/05/283507.673510.95505.00013,0290.00%
2021/05/272487.523490.50495.50-113,029-0.01%
2021/05/262488.252485.50487.00013,1200.00%
2021/05/257.2500.624500.00491.003.213,1860.02%
2021/05/242.1477.882485.00487.500.113,0830.00%
2021/05/211.1472.691.1469.50470.50-0.113,0710.00%
2021/05/203.1466.4800.00460.003.112,9920.02%
2021/05/198507.123497.00494.50512,8560.04%
2021/05/182.1493.760507.00513.002.112,7960.02%
2021/05/170.1460.0000.00466.500.112,6990.00%
2021/05/147493.937495.07480.00012,5590.00%
2021/05/132.1490.6900.00479.002.112,4270.02%
2021/05/121.2485.071471.00491.500.212,2190.00%
2021/05/111.2498.5900.00491.001.211,8080.01%
2021/05/100.3563.0900.00545.000.311,4730.00%
2021/05/071.3571.851574.00578.000.311,3500.00%
2021/05/0600.000550.00553.00011,1330.00%
2021/05/052534.8400.00533.00211,0110.02%
2021/05/042.1570.6700.00581.002.110,9530.02%
2021/05/032.3604.3400.00588.002.310,7770.02%
2021/04/291626.041622.00624.00010,6740.00%
2021/04/281640.002643.00624.00-110,596-0.01%
2021/04/272.1627.861.1630.70620.00110,5130.01%
2021/04/2600.001618.00616.00-110,288-0.01%
2021/04/2300.001608.00614.00-110,238-0.01%
2021/04/212590.5000.00589.00210,2010.02%
2021/04/190596.0000.00592.00010,2130.00%
2021/04/162616.012616.50611.00010,1660.00%
2021/04/151600.0100.00610.00110,0990.01%
2021/04/140.1585.001581.00591.00-110,081-0.01%
2021/04/131.1586.2413581.46586.00-11.910,108-0.12%
2021/04/123586.430600.00585.0039,9780.03%
2021/04/091.3615.2800.00611.001.39,8180.01%
2021/04/082631.501.2631.69629.000.89,7460.01%
2021/04/071602.970.1602.72619.0019,5910.01%
2021/04/060596.002590.08602.00-29,500-0.02%
2021/04/010579.002.1575.12570.00-29,393-0.02%
2021/03/312.2582.001587.17575.001.19,4450.01%
2021/03/302575.9900.00572.0029,3400.02%
2021/03/290565.332567.00560.00-29,294-0.02%
2021/03/262550.001.2550.38569.000.89,1840.01%
2021/03/240530.002531.00528.00-28,985-0.02%
2021/03/232531.0000.00533.0029,0160.02%
2021/03/2211.1544.643531.67527.008.18,9420.09%
2021/03/193547.970.1542.00542.002.98,7940.03%
2021/03/186539.007.1533.28539.00-1.18,560-0.01%
2021/03/1700.000.2511.00508.00-0.28,3050.00%
2021/03/1600.001513.00497.50-18,198-0.01%
2021/03/120490.0000.00487.0007,8270.00%
2021/03/112.1480.484498.97499.00-1.97,796-0.02%
2021/03/103486.504478.75477.00-17,695-0.01%
2021/03/096481.005480.10473.5017,6840.01%
2021/03/081484.501487.00481.0007,5930.00%
2021/03/0512.1466.3115465.93469.50-2.97,471-0.04%
2021/03/046484.9111.5473.08477.00-5.57,434-0.07%
2021/03/033484.503487.50494.0007,3150.00%
2021/03/0211501.644498.63493.5077,2500.10%
2021/02/265481.0021473.74474.00-167,151-0.22%
2021/02/255507.903499.83499.0026,9940.03%
2021/02/244509.754506.00506.0006,8730.00%
2021/02/238.2514.724518.50513.004.26,8090.06%
2021/02/223.2532.194529.75531.00-0.86,735-0.01%
2021/02/194537.502542.00528.0026,7590.03%
2021/02/184536.254.1542.98544.00-0.16,6240.00%
2021/02/1710522.0010517.00526.0006,4480.00%
2021/02/0500.001.1470.43479.00-1.16,252-0.02%
2021/02/042436.252429.75435.5006,2220.00%
2021/02/0315424.5714422.11430.5016,2370.02%
2021/02/0216.6422.766419.33423.5010.66,2740.17%
2021/02/012393.003397.50408.50-16,444-0.02%
2021/01/292402.501402.00394.0016,4190.02%
2021/01/282400.341409.50401.0016,3960.02%
2021/01/273.1413.304412.75414.00-16,374-0.01%
2021/01/2600.000430.00408.0006,3330.00%
2021/01/250413.0000.00417.5006,2410.00%
2021/01/222427.252423.75423.0006,2010.00%
2021/01/2100.002408.10408.50-26,126-0.03%
2021/01/201400.1200.00401.0016,1080.02%
2021/01/150.5400.000.1405.44400.000.45,8920.01%
2021/01/142.1397.4400.00393.002.15,7910.04%
2021/01/121389.001.1384.18383.00-0.15,7440.00%
2021/01/081384.007382.29384.00-65,679-0.11%
2021/01/071.1376.321379.50378.000.15,7120.00%
2021/01/069386.721.1380.11384.007.95,6500.14%
2021/01/040364.5000.00363.5005,5220.00%
2020/12/311368.503371.00369.00-25,616-0.04%
2020/12/302353.000.1354.00357.0025,6430.03%
2020/12/2800.000.2350.00348.50-0.25,7370.00%
2020/12/2500.002.1345.37351.50-2.15,721-0.04%
2020/12/2400.000.1330.77333.00-0.15,6480.00%
2020/12/220.1326.001.2318.00318.00-1.15,606-0.02%
2020/12/211324.501322.00324.5005,5710.00%
2020/12/1800.001327.00323.00-15,536-0.02%
2020/12/171322.502.2324.16323.00-1.25,556-0.02%
2020/12/161314.5000.00314.0015,4900.02%
2020/12/1500.001312.50312.50-15,469-0.02%
2020/12/112.1315.9300.00315.502.15,5180.04%
2020/12/100.1321.5300.00317.500.15,4800.00%
2020/12/090.2319.171326.00321.50-0.95,498-0.02%
2020/12/0800.000.1311.50316.50-0.15,4480.00%
2020/12/071.1305.9500.00306.001.15,4250.02%
2020/12/0300.001311.50312.50-15,377-0.02%
2020/12/021310.500.1308.00308.000.95,3320.02%
2020/11/300.2301.001.1306.07299.00-0.95,376-0.02%
2020/11/2700.003302.00304.00-35,370-0.06%
2020/11/260.1294.002294.00297.00-1.95,403-0.04%
2020/11/251294.0000.00293.0015,5050.02%
2020/11/240.1299.8100.00298.500.15,5140.00%
2020/11/2300.001305.00304.00-15,615-0.02%
2020/11/1800.001.1299.91300.00-1.15,669-0.02%
2020/11/161289.501290.50291.0005,6520.00%
2020/11/111286.5000.00286.0015,8970.02%
2020/11/091297.509.1297.39293.00-8.15,739-0.14%
2020/10/301274.0000.00267.0016,0260.02%
2020/10/2000.001283.00282.00-16,671-0.01%
2020/10/1900.002277.50277.00-26,713-0.03%
2020/10/151277.5000.00279.5016,8840.01%
2020/10/1300.006281.50281.50-66,789-0.09%
2020/10/121283.000.1286.00285.000.96,8110.01%
2020/10/087281.508282.44282.00-16,819-0.01%
2020/10/074273.5000.00277.0046,7370.06%
2020/10/052261.5000.00260.0026,7940.03%
2020/09/2800.006250.58258.50-67,140-0.08%
2020/09/234258.504259.00259.5007,3920.00%
2020/09/2200.001259.50259.00-17,408-0.01%
2020/09/152249.502252.00252.0007,3850.00%
2020/09/1400.001246.50250.50-17,508-0.01%
2020/09/091233.001236.00237.5007,4100.00%
2020/09/042244.251247.50243.0017,3210.01%
2020/09/022250.0000.00249.5027,2090.03%
2020/09/0100.001246.00246.50-17,144-0.01%
2020/08/311243.001253.00240.0007,0810.00%
2020/08/281247.0000.00248.0016,9850.01%
2020/08/271246.5000.00248.0016,9470.01%
2020/08/2600.001252.00254.00-16,825-0.01%
2020/08/252263.5000.00262.0026,7210.03%
2020/08/241263.5000.00264.0016,7250.01%
2020/08/212260.2500.00263.0026,7260.03%
2020/08/2000.002251.50256.00-26,685-0.03%
2020/08/191264.5000.00268.5016,6470.02%
2020/08/184269.751263.50265.5036,5440.05%
2020/08/141278.001283.50285.0006,3740.00%
2020/08/131283.001288.00284.5006,3520.00%
2020/08/122282.7500.00282.0026,3960.03%
2020/08/104288.251287.00287.0036,3840.05%
2020/08/077298.433296.67294.0046,3620.06%
2020/08/0600.002318.00316.00-26,177-0.03%
2020/08/052301.501303.00303.5016,0360.02%
2020/08/0400.001297.50297.50-15,963-0.02%
2020/08/031293.5000.00296.0015,9540.02%
2020/07/3100.004.2297.50290.00-4.26,052-0.07%
2020/07/291275.5000.00277.5015,9450.02%
2020/07/281280.0000.00269.5015,9600.02%
2020/07/242.6277.651279.50271.501.65,9750.03%
2020/07/232278.003280.33281.50-15,979-0.02%
2020/07/2200.003275.00279.50-35,973-0.05%
2020/07/2000.001259.00260.00-15,827-0.02%
2020/07/1700.003262.50262.00-35,858-0.05%
2020/07/141273.004269.50267.00-35,852-0.05%
2020/07/132272.502273.00271.5005,8320.00%
2020/07/103.2290.8400.00285.503.25,7720.06%
2020/07/093286.001286.50284.5025,7090.04%
2020/07/061269.002278.00281.50-15,300-0.02%
2020/07/035254.904257.88260.5015,1770.02%
2020/07/0200.001237.50237.00-15,054-0.02%
2020/07/0100.001233.00234.50-15,085-0.02%
2020/06/3000.001230.00228.00-15,055-0.02%
2020/06/241229.0000.00228.0015,0510.02%
2020/06/2212224.1719225.45224.00-75,082-0.14%
2020/06/121212.501209.50213.5005,4990.00%
2020/06/0900.001216.00217.00-15,690-0.02%
2020/06/040.1216.001214.00216.00-0.95,849-0.02%
2020/06/021211.002210.00210.50-15,861-0.02%
2020/05/2900.002209.00205.00-25,871-0.03%
2020/05/281207.001208.00208.0005,8680.00%
2020/05/261.1204.321206.50208.000.16,0040.00%
2020/05/252200.0000.00202.5025,9870.03%
2020/05/221198.5000.00198.5015,9990.02%
2020/05/2100.001203.00203.50-16,010-0.02%
2020/05/183198.3300.00195.0036,1240.05%
2020/05/141208.5000.00203.5016,0200.02%
2020/05/116206.7500.00204.0066,0180.10%
2020/05/0800.001205.50203.50-16,061-0.02%
2020/05/073200.006205.58200.00-36,066-0.05%
2020/05/0600.003196.67195.50-35,926-0.05%
2020/04/273177.171178.00178.0025,8080.03%
2020/04/214180.0000.00179.0045,8120.07%
2020/04/153185.509185.44186.00-66,016-0.10%
2020/04/141184.001185.50185.5006,0670.00%
2020/04/132181.252182.00181.0006,1470.00%
2020/04/0900.0021185.21187.00-216,343-0.33%
2020/04/088186.251184.50184.5076,3280.11%
2020/04/073189.833185.67184.0006,2810.00%
2020/04/061181.501185.00185.0006,2500.00%
2020/03/3100.001173.50172.00-16,274-0.02%
2020/03/261169.001171.50171.0006,3460.00%
2020/03/252167.001169.50169.0016,7030.01%
2020/03/202153.502154.75152.0006,7020.00%
2020/03/1800.004172.75168.50-46,536-0.06%
2020/03/1321172.4800.00178.50216,5910.32%
2020/03/120.1187.001183.50185.50-0.96,549-0.01%
2020/03/1100.001198.50193.00-16,481-0.02%
2020/03/102199.002197.50194.0006,5160.00%
2020/03/091197.003196.33195.00-26,498-0.03%
2020/03/053204.834204.75204.50-16,532-0.02%
2020/03/0300.001203.00201.50-16,594-0.02%
2020/03/021189.501196.00197.5006,6530.00%
2020/02/2700.003198.83195.50-36,706-0.04%
2020/02/2600.001204.50203.50-16,836-0.01%
2020/02/251204.5000.00203.5017,2800.01%
2020/02/2400.001202.50203.50-17,318-0.01%
2020/02/211.1202.826204.33205.00-4.97,373-0.07%
2020/02/209.1208.0300.00208.509.17,2710.13%
2020/02/191212.0000.00213.0017,1890.01%
2020/02/181212.0000.00212.0017,2460.01%
2020/02/147219.001218.50219.5067,3310.08%
2020/02/1200.003219.83220.50-37,329-0.04%
2020/02/111214.501215.50216.5007,2860.00%
2020/02/102.1209.0500.00208.502.17,4820.03%
2020/02/072214.751214.50214.0017,5510.01%
2020/02/0600.001216.00218.50-17,667-0.01%
2020/02/052213.5000.00212.0027,8390.03%
2020/02/041215.5000.00218.0017,9240.01%
2020/02/031214.501212.00213.0007,9680.00%
2020/01/3100.001219.50218.00-17,991-0.01%
2020/01/3000.002217.50214.50-28,059-0.02%
2020/01/2000.001230.50230.50-18,056-0.01%
2020/01/171228.0000.00228.5018,2830.01%
2020/01/161224.5000.00230.0018,5250.01%
2020/01/1400.001232.50232.00-18,760-0.01%
2020/01/0600.001211.03211.00-18,327-0.01%
2020/01/030.1217.501215.50215.50-0.98,285-0.01%
2019/12/3100.001222.00219.00-18,229-0.01%
2019/12/261220.501220.00221.0008,3960.00%
2019/12/251219.5000.00219.0018,4780.01%
2019/12/231213.0000.00216.0018,6130.01%
2019/12/207.1209.704210.50212.503.18,5300.04%
2019/12/192.1225.0700.00225.502.18,1670.03%
2019/12/185230.3000.00229.0058,0640.06%
2019/12/161232.002234.25235.00-18,094-0.01%
2019/12/131236.5000.00229.0018,0810.01%
2019/12/122229.501230.00230.5017,9860.01%
2019/12/101222.5000.00227.5017,8950.01%
2019/12/051222.001220.50221.5007,9590.00%
2019/12/023223.172223.00220.5018,2110.01%
2019/11/291224.0000.00223.5018,2380.01%
2019/11/2500.002231.00227.00-28,839-0.02%
2019/11/227226.369229.56237.50-28,732-0.02%
2019/11/211216.002213.50216.00-18,336-0.01%
2019/11/2000.001216.00218.00-18,395-0.01%
2019/11/191215.0000.00219.0018,4360.01%
2019/11/1800.001214.50214.50-18,469-0.01%
2019/11/153211.501210.50212.5028,6020.02%
2019/11/1400.004216.38216.50-48,682-0.05%
2019/11/1321216.1721217.93216.0008,6890.00%
2019/11/082211.0000.00212.0028,6450.02%
2019/11/0717215.5916218.91215.0018,6090.01%
2019/11/065214.505212.50214.5008,4570.00%
2019/11/0516216.3419216.03219.00-38,509-0.04%
2019/11/045210.003208.17209.0028,4350.02%
2019/11/015200.705201.40202.0008,3210.00%
2019/10/3100.007198.00196.00-78,247-0.08%
2019/10/307196.003195.67196.5048,2020.05%
2019/10/293193.3310194.50192.50-78,153-0.09%
2019/10/2810196.0010199.00195.5008,0930.00%
2019/10/252198.001205.50196.0017,9760.01%
2019/10/237198.0713201.04204.50-67,616-0.08%
2019/10/181190.0000.00187.5017,6100.01%
2019/10/1600.003184.17183.50-37,984-0.04%
2019/10/153182.6700.00183.0038,1790.04%
2019/10/1400.001185.00185.50-18,392-0.01%
2019/10/091181.5000.00181.0018,5770.01%
2019/10/081184.505186.60187.00-48,728-0.05%
2019/10/073191.1700.00188.5038,8730.03%
2019/10/0400.003190.00191.00-38,924-0.03%
2019/10/0312185.385186.00190.0078,8530.08%
2019/10/0200.008184.50187.00-88,806-0.09%
2019/10/0100.001182.50184.50-18,797-0.01%
2019/09/279177.285178.50178.0048,7910.05%
2019/09/261179.5000.00182.0018,8610.01%
2019/09/2500.000187.00186.0008,9690.00%
2019/09/231183.501185.50184.0009,0500.00%
2019/09/201187.0000.00185.0019,0780.01%
2019/09/1900.005189.70189.00-59,051-0.06%
2019/09/100184.0000.00184.0009,1490.00%
2019/09/0600.001.3190.54189.50-1.39,071-0.01%
2019/09/0500.0012186.79188.50-129,019-0.13%
2019/09/046186.1700.00186.0069,0870.07%
2019/09/0315191.0016189.06188.50-19,090-0.01%
2019/09/0200.005192.20193.00-59,158-0.05%
2019/08/3011.3183.721189.00186.0010.39,1510.11%
2019/08/2800.002174.50174.50-28,746-0.02%
2019/08/272170.5000.00170.5028,7120.02%
2019/08/2600.001171.00169.00-18,721-0.01%
2019/08/231171.505174.90174.00-48,719-0.05%
2019/08/221175.5000.00172.5018,6720.01%
2019/08/211171.5000.00171.5018,6250.01%
2019/08/2000.003174.00174.50-38,606-0.03%
2019/08/194170.5000.00173.0048,5600.05%
2019/08/1600.008166.50165.00-88,546-0.09%
2019/08/1500.001159.50162.50-18,671-0.01%
2019/08/131161.501161.00161.0008,9010.00%
2019/08/0722163.5520166.50163.5028,9030.02%
2019/08/051157.0000.00157.0018,7650.01%
2019/08/021164.501163.00164.5008,7340.00%
2019/08/0100.004166.50168.00-48,738-0.05%
2019/07/2510169.0000.00172.50108,8460.11%
2019/07/241172.0000.00171.5018,7530.01%
2019/07/231176.501173.50174.0008,6640.00%
2019/07/2220171.501173.00174.50198,5480.22%
2019/07/191167.001168.50172.0008,4670.00%
2019/07/182163.5000.00163.0028,2910.02%
2019/07/163181.833180.33178.0007,8260.00%
2019/07/1500.0019179.79180.00-197,624-0.25%
2019/07/1249174.8340173.50173.5097,4820.12%
2019/07/1100.001183.00183.00-17,361-0.01%
2019/07/101176.0000.00175.0017,1570.01%
2019/07/052174.502175.00176.0007,0980.00%
2019/07/0400.001174.50175.50-17,094-0.01%
2019/07/0323178.7011175.50175.50127,0600.17%
2019/07/022185.751185.00185.0016,9590.01%
2019/07/0100.0014190.00190.00-146,733-0.21%
2019/06/283173.0000.00173.0036,6380.05%
2019/06/242169.502168.75171.0006,5320.00%
2019/06/212171.251169.50170.5016,4970.02%
2019/06/201169.501170.00170.0006,4230.00%
2019/06/194169.753169.67171.0016,3410.02%
2019/06/183161.8300.00161.0036,1570.05%
2019/06/171162.5000.00162.5016,1430.02%
2019/06/135162.4000.00163.0056,1870.08%
2019/06/1200.0010163.50165.50-106,208-0.16%
2019/06/101156.5000.00159.5015,9640.02%
2019/06/0612158.042150.00149.50105,8400.17%
2019/06/0520164.0020166.00166.0005,6260.00%
2019/06/043162.5000.00162.0035,6110.05%
2019/05/312166.5000.00167.5025,5470.04%
2019/05/292160.502159.00164.0005,3740.00%
2019/05/2700.001160.50163.50-15,268-0.02%
2019/05/242165.0000.00165.0025,2690.04%
2019/05/232169.001169.50167.0015,1780.02%
2019/05/214170.505173.10173.50-14,960-0.02%
2019/05/171192.001184.00187.5004,7500.00%
2019/05/161195.501195.00195.0004,8290.00%
2019/05/092219.752216.50217.5004,6640.00%
2019/05/0300.002201.00207.00-24,588-0.04%
2019/04/301198.5000.00201.5014,5610.02%
2019/04/253203.501202.50204.5024,6480.04%
2019/04/1800.001199.50198.50-14,523-0.02%
2019/04/1700.001192.00195.50-14,502-0.02%
2019/04/161195.0000.00195.0014,4580.02%
2019/04/151196.0000.00196.0014,4560.02%
2019/04/1000.001198.00197.50-14,415-0.02%
2019/04/0900.001196.50196.50-14,354-0.02%
2019/04/082193.5000.00193.0024,3300.05%
2019/04/032198.505203.50200.00-34,259-0.07%
2019/04/0200.007201.14200.50-74,247-0.16%
2019/03/2610192.0000.00191.00104,1530.24%
2019/03/2510184.0010190.00190.0004,1250.00%
2019/03/2200.005192.00191.00-54,112-0.12%
2019/03/210189.5000.00190.5004,0780.00%
2019/03/1900.001188.00187.00-14,038-0.02%
2019/03/181182.5000.00188.5013,9890.03%
2019/03/140175.0000.00176.0003,8160.00%
2019/03/1100.001176.50178.50-13,934-0.03%
2019/03/0800.001173.00173.00-13,996-0.03%
2019/03/071174.503177.50172.50-24,047-0.05%
2019/03/053169.6700.00169.0034,0330.07%
2019/02/271171.0000.00171.0014,0100.02%
2019/02/2100.001173.50176.00-13,917-0.03%
2019/02/201174.5000.00175.0013,8910.03%
2019/02/1500.001171.00174.50-13,804-0.03%
2019/01/221156.0000.00155.0013,7300.03%
2019/01/1700.001150.50150.00-13,804-0.03%
2019/01/1500.004148.13148.00-43,818-0.10%
2019/01/111143.001145.00144.0003,9530.00%
2019/01/101144.0000.00145.0014,0250.02%
2019/01/0700.002138.75140.00-23,988-0.05%
2019/01/033133.1700.00134.0034,0670.07%
2019/01/021138.5000.00138.5014,0040.02%
2018/12/271141.001141.00142.0004,1450.00%
2018/12/2600.001139.00138.00-14,154-0.02%
2018/12/251136.5000.00136.5014,1700.02%
2018/12/101138.002136.25138.00-14,426-0.02%
2018/12/071137.5000.00137.5014,4540.02%
2018/12/0600.001134.50135.00-14,582-0.02%
2018/12/041145.0000.00140.5014,5750.02%
2018/11/3000.002130.25130.00-24,588-0.04%
2018/11/2941129.9340127.00127.0014,5370.02%
2018/11/2800.001130.00131.50-14,467-0.02%
2018/11/271126.0000.00128.0014,5000.02%
2018/11/2600.001128.00127.50-14,500-0.02%
2018/11/2200.001127.00125.00-14,600-0.02%
2018/11/162125.251129.00129.0014,6020.02%
2018/11/131129.0000.00130.0014,6180.02%
2018/11/063133.6700.00133.0034,7030.06%
2018/11/052140.002142.00138.5004,7030.00%
2018/10/3000.002131.50135.00-24,816-0.04%
2018/10/2600.001134.50133.00-14,656-0.02%
2018/10/241139.0000.00137.5014,5500.02%
2018/10/182134.502137.00134.5004,3420.00%
2018/10/0900.001137.00137.00-14,134-0.02%
2018/10/081133.0000.00133.0014,1190.02%
2018/10/0200.001144.00144.00-13,976-0.03%
2018/09/2800.001151.50151.00-13,948-0.03%
2018/09/251146.5000.00147.0013,8830.03%
2018/09/172147.502148.00147.5003,7120.00%
2018/09/102155.003156.00156.50-13,569-0.03%
2018/09/061153.501153.50153.5003,6620.00%
2018/08/211151.501152.00152.0003,3960.00%
2018/08/133154.3300.00155.0033,1270.10%
2018/08/1000.001157.00159.00-13,063-0.03%
2018/08/0800.001150.00152.00-12,865-0.03%
2018/07/121132.5000.00135.0012,7620.04%
2018/07/0500.001136.50136.50-12,715-0.04%
2018/07/0300.000136.00136.0002,7450.00%
2018/06/15140143.5000.00146.001402,7755.04% 大買/鉅額交易
2018/06/0600.001142.00142.00-12,587-0.04%
2018/05/2800.001137.50138.00-12,643-0.04%
2018/05/2400.007135.00136.00-72,736-0.26%
2018/05/1500.001137.00137.00-13,127-0.03%
2018/05/0900.0013130.46133.50-133,715-0.35%
2018/05/072121.5000.00121.5023,7620.05%
2018/04/301123.5000.00125.0013,8850.03%
2018/04/252122.7500.00125.5024,0760.05%
2018/04/242124.0000.00124.5024,1900.05%
2018/04/233126.3300.00126.0034,2320.07%
2018/04/191127.5000.00128.0014,5260.02%
2018/04/173125.6700.00126.0034,4540.07%
2018/04/162126.251126.00126.0014,4430.02%
2018/04/121127.5000.00128.5014,4320.02%
2018/04/1000.001130.50130.50-14,434-0.02%
2018/04/033128.6700.00128.5034,3760.07%
2018/03/301131.0000.00132.0014,3610.02%
2018/03/2900.001133.00132.00-14,350-0.02%
2018/03/281130.001132.00129.5004,3050.00%
2018/03/2700.002137.00135.50-24,255-0.05%
2018/03/232133.0000.00133.0024,2340.05%
2018/03/191137.5000.00138.0014,0560.02%
2018/03/1600.001139.50139.50-14,042-0.02%
2018/03/151137.001140.00138.0003,9580.00%
2018/03/1300.001135.00135.00-13,844-0.03%
2018/03/081130.0000.00130.0013,8080.03%
2018/03/0600.001129.50129.50-13,725-0.03%
2018/03/0100.001129.00128.00-13,608-0.03%
2018/02/261128.5015129.00129.00-143,518-0.40%
2018/02/2200.001126.00126.00-13,499-0.03%
2018/02/2100.002125.50125.50-23,441-0.06%
2018/02/092117.7500.00121.0023,3850.06%
2018/02/081120.501122.50122.0003,3300.00%
2018/02/067122.7900.00124.5073,1210.22%
2018/02/052125.502129.00131.0002,9860.00%
2018/02/0200.003128.33130.50-32,839-0.11%
2018/02/017122.0000.00122.5072,6010.27%
2018/01/303121.6700.00122.0032,4200.12%
2018/01/291125.502123.75124.00-12,375-0.04%
2018/01/263123.1700.00125.5032,3200.13%
2018/01/2400.001124.00124.50-12,211-0.05%
2018/01/192125.0000.00123.5022,0760.10%
2018/01/1600.001131.00126.00-11,780-0.06%
2018/01/151119.501119.00120.5001,5470.00%
2018/01/111117.0000.00116.0011,4390.07%
2018/01/091115.5000.00115.5011,4500.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章