晶技 (3042)-元大-向上券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
3,731張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	111.50	0	0.00	112.00	5	4,652	0.11%
2024/05/20	10	108.00	0	0.00	110.00	10	4,646	0.22%
2024/05/14	2	112.00	0	0.00	112.00	2	4,543	0.04%
2024/05/13	0	0.00	0.3	110.09	110.00	-0.3	4,519	-0.01%
2024/05/10	0.1	111.00	0	0.00	110.50	0.1	4,504	0.00%
2024/05/09	0.2	114.50	0	0.00	112.50	0.2	4,471	0.00%
2024/05/06	11	110.05	0	0.00	112.00	11	4,380	0.25%
2024/05/02	1	111.00	1	111.50	112.00	0	4,276	0.00%
2024/04/30	4	111.00	0	0.00	112.50	4	4,246	0.09%
2024/04/29	0	0.00	1	110.00	111.00	-1	4,221	-0.02%
2024/04/26	2	106.50	8	107.00	106.50	-6	4,202	-0.14%
2024/04/22	21	103.74	0	0.00	103.50	21	4,166	0.50%
2024/04/19	11	107.41	0	0.00	106.50	11	4,145	0.27%
2024/04/16	11	108.59	0	0.00	109.00	11	4,121	0.27%
2024/04/12	2	113.00	0	0.00	113.00	2	4,061	0.05%
2024/04/10	0	112.50	0	0.00	112.50	0	4,030	0.00%
2024/04/09	1	113.00	7	111.00	111.00	-6	4,006	-0.15%
2024/04/03	0	0.00	9	109.00	109.50	-9	3,918	-0.23%
2024/04/02	2	110.52	0	0.00	110.50	2	3,889	0.05%
2024/04/01	4	110.50	0	0.00	110.50	4	3,849	0.10%
2024/03/29	2	111.75	3.1	112.12	113.00	-1.1	3,797	-0.03%
2024/03/28	1	114.00	3	115.50	114.50	-2	3,512	-0.06%
2024/03/27	1	113.50	1	113.00	113.50	0	3,365	0.00%
2024/03/25	5	114.60	0	0.00	115.00	5	3,277	0.15%
2024/03/22	3	116.83	1	116.50	117.00	2	3,235	0.06%
2024/03/21	0.1	123.00	0	0.00	121.50	0.1	3,152	0.00%
2024/03/20	4	121.63	1	121.51	120.50	3	3,020	0.10%
2024/03/19	2	118.75	6	117.00	120.00	-4	2,829	-0.14%
2024/03/18	3	113.67	0	0.00	114.50	3	2,634	0.11%
2024/03/15	3	114.33	1	115.00	114.50	2	2,585	0.08%
2024/03/14	5	117.00	1.1	116.50	117.00	4	2,519	0.16%
2024/03/13	4	115.50	16	115.88	117.00	-12	2,330	-0.52%
2024/03/12	0	107.50	6	107.00	108.00	-6	1,972	-0.30%
2024/03/11	1	104.00	0	0.00	105.50	1	1,893	0.05%
2024/03/08	0	0.00	5	103.20	103.00	-5	1,883	-0.27%
2024/03/07	0	0.00	2	103.50	105.00	-2	1,872	-0.11%
2024/03/06	2	107.00	1	106.51	106.50	1	1,836	0.05%
2024/03/05	3	105.33	1.8	105.50	105.00	1.2	1,729	0.07%
2024/03/04	0.2	103.00	56.1	101.61	106.00	-55.9	1,599	-3.49%
2024/03/01	10	99.10	0	0.00	98.90	10	1,440	0.69%
2024/02/29	1.2	100.28	1	100.00	99.80	0.2	1,453	0.01%
2024/02/27	11	98.09	0	0.00	98.90	11	1,453	0.76%
2024/02/26	0.4	100.50	1	100.50	100.00	-0.6	1,450	-0.04%
2024/02/23	10	100.00	0	0.00	100.00	10	1,448	0.69%
2024/02/22	10	100.00	4.2	100.02	100.00	5.8	1,430	0.41%
2024/02/21	0	0.00	1	98.50	98.80	-1	1,401	-0.07%
2024/02/19	1	97.20	0	0.00	97.30	1	1,372	0.07%
2024/02/16	1	98.00	0	0.00	97.50	1	1,407	0.07%
2024/02/15	0.1	96.40	0	0.00	96.90	0.1	1,483	0.00%
2024/01/15	1	95.80	0	0.00	96.00	1	1,558	0.06%
2024/01/12	6	95.00	0	0.00	94.80	6	1,563	0.38%
2024/01/05	1	96.70	0	0.00	96.70	1	1,709	0.06%
2024/01/03	1	99.30	0	0.00	98.30	1	1,746	0.06%
2023/12/29	4	98.40	0	0.00	98.60	4	1,768	0.23%
2023/12/27	0	98.70	0	0.00	98.60	0	1,796	0.00%
2023/12/26	0	0.00	1	98.40	98.00	-1	1,856	-0.05%
2023/12/22	2	96.70	0	0.00	96.60	2	1,965	0.10%
2023/12/20	1.2	98.48	1	98.50	98.00	0.2	1,981	0.01%
2023/12/19	2	97.50	0	0.00	97.70	2	1,998	0.10%
2023/12/18	3	100.50	0	0.00	100.00	3	2,004	0.15%
2023/12/15	0	102.00	0.2	102.00	101.00	-0.1	2,082	-0.01%
2023/12/13	11	100.50	0	0.00	100.00	11	2,268	0.48%
2023/12/11	1	100.00	0	0.00	100.00	1	2,348	0.04%
2023/12/08	1.2	99.98	0	100.50	100.00	1.1	2,413	0.05%
2023/12/07	5	102.50	0.5	101.61	101.50	4.5	2,441	0.18%
2023/12/06	0.1	103.91	0	0.00	104.00	0.1	2,475	0.00%
2023/12/05	0	0.00	1	103.00	103.00	-1	2,521	-0.04%
2023/12/04	2.4	102.13	1	102.00	103.00	1.4	2,619	0.05%
2023/11/30	0	0.00	6	103.00	103.00	-6	2,981	-0.20%
2023/11/29	0	0.00	1	102.50	102.50	-1	2,978	-0.03%
2023/11/27	0	0.00	2.1	101.70	100.50	-2.1	3,028	-0.07%
2023/11/22	0	0.00	2	100.00	100.00	-2	3,047	-0.07%
2023/11/20	0	0.00	1	100.00	100.50	-1	3,146	-0.03%
2023/11/17	0	0.00	1.3	99.47	99.70	-1.3	3,177	-0.04%
2023/11/16	6.1	99.49	0	0.00	99.20	6.1	3,292	0.19%
2023/11/15	1	99.90	1	101.00	99.70	0	3,374	0.00%
2023/11/14	0	0.00	4	99.60	99.70	-4	3,463	-0.12%
2023/11/13	0	0.00	1	96.80	96.70	-1	3,599	-0.03%
2023/11/10	1.1	96.10	0	0.00	96.10	1.1	3,602	0.03%
2023/11/07	1	98.10	0	0.00	98.40	1	3,571	0.03%
2023/11/06	0.2	97.90	0	0.00	98.30	0.2	3,575	0.00%
2023/11/03	0.3	97.82	0	0.00	97.80	0.3	3,604	0.01%
2023/11/01	0.1	96.00	0	0.00	96.00	0.1	3,684	0.00%
2023/10/26	0.2	97.40	0	0.00	96.70	0.2	3,718	0.01%
2023/10/25	0	0.00	1	100.00	98.90	-1	3,722	-0.03%
2023/10/24	1	99.20	0	0.00	99.40	1	3,739	0.03%
2023/10/23	0.2	98.10	0	0.00	97.80	0.2	3,759	0.01%
2023/10/20	0.2	97.10	0	0.00	97.70	0.2	3,783	0.01%
2023/10/18	1.1	98.52	0	0.00	98.30	1.1	3,825	0.03%
2023/10/17	0	0.00	0.1	100.00	100.00	-0.1	3,781	0.00%
2023/10/16	2.1	97.07	1	98.60	98.50	1.1	3,763	0.03%
2023/10/13	0	0.00	3	99.10	100.00	-3	3,733	-0.08%
2023/10/12	0	0.00	3	98.60	98.50	-3	3,693	-0.08%
2023/10/11	0	0.00	0.2	97.20	97.90	-0.2	3,676	0.00%
2023/10/05	3	97.60	0	0.00	96.40	3	3,722	0.08%
2023/10/03	2	97.90	1	98.40	98.00	1	3,698	0.03%
2023/10/02	2	97.40	0	0.00	98.00	2	3,711	0.05%
2023/09/28	1	95.50	0	0.00	96.80	1	3,669	0.03%
2023/09/27	2	96.05	0	0.00	97.10	2	3,625	0.06%
2023/09/25	0.1	99.90	0	0.00	99.70	0.1	3,714	0.00%
2023/09/22	1	99.30	0	0.00	99.60	1	3,711	0.03%
2023/09/21	0	0.00	1	99.30	99.10	-1	3,700	-0.03%
2023/09/20	5	101.46	2	99.90	99.10	3	3,684	0.08%
2023/09/19	2.1	105.00	1	103.00	103.50	1.1	3,634	0.03%
2023/09/18	0.1	104.00	3	103.33	103.00	-3	3,582	-0.08%
2023/09/14	1	100.50	1	101.50	101.50	0	3,503	0.00%
2023/09/13	2	99.00	0	0.00	99.20	2	3,463	0.06%
2023/09/12	4	99.65	2	99.90	101.00	2	3,415	0.06%
2023/09/08	0	101.50	1	100.00	101.00	-1	3,292	-0.03%
2023/09/07	1	102.50	3	102.00	103.00	-2	3,226	-0.06%
2023/09/06	3.1	102.74	3	103.33	103.00	0.1	3,130	0.00%
2023/09/05	0	0.00	2.2	96.67	97.90	-2.2	2,825	-0.08%
2023/09/04	1	95.40	3	95.17	95.60	-2	2,749	-0.07%
2023/09/01	4	94.13	0	0.00	94.40	4	2,733	0.15%
2023/08/31	0.2	94.85	0	0.00	94.70	0.2	2,686	0.01%
2023/08/29	0	0.00	2	92.50	93.90	-2	2,672	-0.07%
2023/08/28	0	0.00	2	92.30	92.50	-2	2,654	-0.08%
2023/08/24	1	94.70	30	94.50	95.00	-29	2,629	-1.10%
2023/08/23	0	0.00	1	93.00	93.10	-1	2,570	-0.04%
2023/08/22	2	95.05	0	0.00	93.50	2	2,549	0.08%
2023/08/18	3	95.33	1	96.70	94.40	2	2,340	0.09%
2023/08/17	1	94.60	4	92.51	95.70	-3	2,208	-0.14%
2023/08/15	2	89.85	2	90.90	90.20	0	1,973	0.00%
2023/08/11	1	90.00	0	0.00	90.50	1	1,960	0.05%
2023/08/09	3	90.24	0	0.00	90.80	3	1,940	0.16%
2023/08/08	0	0.00	3	92.60	93.00	-3	1,902	-0.16%
2023/08/07	2	92.00	2	93.20	91.70	0	1,865	0.00%
2023/08/04	0	0.00	1	90.60	91.00	-1	1,833	-0.05%
2023/07/28	0	0.00	1	88.80	90.10	-1	1,781	-0.06%
2023/07/27	1	88.90	1	89.00	89.00	0	1,756	0.00%
2023/07/26	1	89.80	1	89.80	90.00	0	1,729	0.00%
2023/07/25	1	89.50	1.8	90.43	90.60	-0.8	1,701	-0.05%
2023/07/24	2	89.10	2	89.80	89.70	0	1,668	0.00%
2023/07/19	1.4	89.31	0	0.00	88.50	1.4	1,637	0.09%
2023/07/14	1	91.30	0	0.00	91.00	1	1,615	0.06%
2023/07/13	1	92.10	10	92.80	92.00	-9	1,602	-0.56%
2023/07/12	0	0.00	2	91.00	92.00	-2	1,561	-0.13%
2023/07/10	9	87.50	0.1	87.90	87.30	8.9	1,519	0.59%
2023/07/07	1	88.00	0.3	88.70	88.60	0.7	1,505	0.05%
2023/07/05	0	0.00	1	90.10	90.10	-1	1,456	-0.07%
2023/07/04	13	88.72	0	0.00	88.90	13	1,438	0.90%
2023/07/03	1	96.39	1.2	94.91	96.20	-0.1	1,336	-0.01%
2023/06/30	1	93.70	0	0.00	93.80	1	1,265	0.08%
2023/06/28	0	0.00	4	94.05	93.10	-4	1,248	-0.32%
2023/06/27	0	97.50	0	0.00	94.50	0	1,226	0.00%
2023/06/21	0	0.00	0.2	96.40	96.30	-0.2	1,137	-0.01%
2023/06/20	0	95.00	0	0.00	95.60	0	1,107	0.00%
2023/06/19	0	94.00	0.3	93.90	94.50	-0.3	1,106	-0.03%
2023/06/16	1	92.04	1	93.10	94.30	0	1,105	0.00%
2023/06/15	1	92.50	0	0.00	92.20	1	1,087	0.09%
2023/06/14	0	92.90	0	0.00	92.70	0	1,087	0.00%
2023/06/13	20	93.70	0	0.00	93.10	20	1,091	1.83%
2023/06/12	0.1	91.80	0	0.00	93.20	0.1	1,099	0.01%
2023/06/09	0.2	92.41	1	92.50	92.50	-0.8	1,088	-0.07%
2023/06/08	0	94.00	1	94.20	93.30	-1	1,087	-0.09%
2023/06/07	0.2	93.01	10	93.20	93.30	-9.8	1,081	-0.90%
2023/06/05	2	92.60	1	92.70	92.60	1	1,095	0.09%
2023/06/01	1	90.90	0	0.00	90.70	1	1,116	0.09%
2023/05/29	0.4	89.10	0	0.00	89.40	0.4	1,107	0.04%
2023/05/26	0	0.00	2	89.30	88.60	-2	1,098	-0.18%
2023/05/18	0	0.00	0.3	86.80	87.00	-0.3	1,090	-0.03%
2023/05/05	0	0.00	0	86.10	86.00	0	1,200	0.00%
2023/04/19	1	87.40	0	0.00	87.20	1	1,339	0.07%
2023/04/18	1	88.30	3	88.40	88.10	-2	1,329	-0.15%
2023/03/21	0	88.20	0	0.00	88.50	0	1,265	0.00%
2023/03/20	0	0.00	0	87.60	87.80	0	1,251	0.00%
2023/03/13	0	86.40	0	0.00	86.20	0	1,243	0.00%
2023/03/10	0	0.00	17	86.93	86.60	-17	1,240	-1.37%
2023/03/09	0	0.00	19	87.69	87.90	-19	1,247	-1.52%
2023/03/07	11	90.15	0	0.00	88.70	11	1,203	0.91%
2023/03/06	0	0.00	1	89.70	89.40	-1	1,148	-0.09%
2023/03/01	0	0.00	0	87.20	87.10	0	1,113	0.00%
2023/02/24	0	86.60	0	0.00	86.20	0	1,105	0.00%
2023/02/15	1	85.10	0	0.00	85.20	1	1,135	0.09%
2023/02/09	0	88.70	0	0.00	88.00	0	1,125	0.00%
2023/02/03	0	89.80	0	0.00	90.00	0	1,107	0.00%
2023/02/02	0	0.00	2	90.40	90.50	-2	1,083	-0.18%
2023/01/31	0	0.00	0	86.60	87.10	0	1,011	0.00%
2023/01/16	0	0.00	10	82.90	83.00	-10	996	-1.00%
2023/01/13	0	84.20	0	0.00	83.30	0	1,012	0.00%
2022/12/19	2	85.00	0	0.00	85.50	2	1,429	0.14%
2022/12/12	0	83.90	0.1	85.20	85.20	0	1,395	0.00%
2022/12/09	10	84.79	0	0.00	84.30	10	1,402	0.71%
2022/12/07	0	0.00	0.1	83.40	83.30	-0.1	1,403	0.00%
2022/12/06	0.1	83.94	0	0.00	83.00	0.1	1,401	0.00%
2022/11/24	0	0.00	0	82.60	82.50	0	1,380	0.00%
2022/11/22	0	81.20	20	81.20	81.20	-20	1,388	-1.44%
2022/11/21	0	0.00	13	81.90	81.60	-13	1,398	-0.93%
2022/11/11	0	0.00	0	81.20	81.00	0	1,442	0.00%
2022/11/09	0	0.00	0	80.20	80.10	0	1,480	0.00%
2022/11/07	0	0.00	1	78.90	79.50	-1	1,501	-0.07%
2022/11/03	0	0.00	0	78.60	78.40	0	1,521	0.00%
2022/11/02	0	77.70	0	0.00	77.50	0	1,526	0.00%
2022/11/01	0	0.00	0	77.00	76.90	0	1,517	0.00%
2022/10/31	0	0.00	0	76.10	76.30	0	1,519	0.00%
2022/10/28	0	74.80	0	0.00	75.50	0	1,524	0.00%
2022/10/26	1	74.80	1	74.20	74.20	0	1,532	0.00%
2022/10/25	3	76.30	3	75.30	75.10	0	1,537	0.00%
2022/10/24	15	76.90	15	75.51	75.60	0	1,567	0.00%
2022/10/20	0	0.00	1	75.10	76.20	-1	1,608	-0.06%
2022/10/19	0	75.60	0	0.00	75.70	0	1,580	0.00%
2022/10/18	0	0.00	0	74.90	75.10	0	1,563	0.00%
2022/10/17	1	72.00	0	0.00	74.20	1	1,567	0.06%
2022/10/14	0	0.00	0	74.10	73.50	0	1,571	0.00%
2022/10/07	0	72.40	0	0.00	72.00	0	1,517	0.00%
2022/10/05	8	75.50	0	75.50	75.00	8	1,612	0.50%
2022/10/04	0	0.00	1	73.40	73.90	-1	1,620	-0.06%
2022/10/03	1	71.70	1	71.50	71.50	0	1,630	0.00%
2022/09/29	0	0.00	5	72.00	72.30	-5	1,693	-0.30%
2022/09/26	0	0.00	3	75.90	76.40	-3	1,731	-0.17%
2022/09/19	0	0.00	2	84.50	84.80	-2	1,822	-0.11%
2022/09/13	0	0.00	15	85.01	85.10	-15	1,887	-0.79%
2022/09/07	0	0.00	4	82.30	82.00	-4	1,990	-0.20%
2022/09/05	0	0.00	1	84.60	84.20	-1	2,030	-0.05%
2022/09/02	0	0.00	1	85.60	85.50	-1	2,065	-0.05%
2022/08/18	0	88.90	1	89.30	89.40	-1	2,343	-0.04%
2022/08/17	1	90.80	0	0.00	90.80	1	2,308	0.04%
2022/08/16	1	90.80	1	91.40	90.80	0	2,320	0.00%
2022/08/12	33	89.98	0	0.00	90.00	33	2,281	1.45%
2022/07/19	1	87.30	0	0.00	86.90	1	2,255	0.04%
2022/07/15	10	85.50	10	86.20	86.00	0	2,269	0.00%
2022/07/04	0	0.00	2	87.30	84.60	-2	2,090	-0.10%
2022/07/01	1	87.70	0	0.00	87.60	1	2,089	0.05%
2022/06/15	0	101.00	0	0.00	100.50	0	2,233	0.00%
2022/06/10	1	102.50	0	0.00	103.00	1	2,275	0.04%
2022/06/09	0	0.00	2	102.75	102.50	-2	2,215	-0.09%
2022/06/06	0	98.70	0	0.00	98.70	0	2,116	0.00%
2022/06/01	0	0.00	1	98.30	98.10	-1	2,209	-0.05%
2022/05/30	0	0.00	1	97.00	96.80	-1	2,220	-0.05%
2022/05/27	0	0.00	6	93.63	93.90	-6	2,210	-0.27%
2022/05/26	1	92.60	0	0.00	92.40	1	2,284	0.04%
2022/05/24	1	92.10	0	0.00	92.10	1	2,373	0.04%
2022/05/23	0	0.00	1	93.41	93.10	-1	2,347	-0.04%
2022/05/19	0	92.40	7	92.00	92.70	-7	2,376	-0.29%
2022/05/18	0	0.00	3	93.07	93.50	-3	2,376	-0.13%
2022/05/17	0	0.00	1	91.30	91.60	-1	2,378	-0.04%
2022/05/13	0	0.00	1	88.30	88.10	-1	2,391	-0.04%
2022/05/12	4	86.48	3	88.10	86.00	1	2,403	0.04%
2022/05/09	0	0.00	1	90.20	90.00	-1	2,472	-0.04%
2022/05/05	2	93.10	0	0.00	93.60	2	2,535	0.08%
2022/05/04	0	0.00	1	92.50	92.50	-1	2,663	-0.04%
2022/04/29	1	91.40	1	91.00	91.00	0	2,871	0.00%
2022/04/27	0	0.00	21	88.11	90.90	-21	2,996	-0.70%
2022/04/26	0	0.00	40	91.10	90.90	-40	3,019	-1.32%
2022/04/25	1	92.80	0	0.00	92.30	1	3,037	0.03%
2022/04/22	1	97.30	1	96.20	96.00	0	3,038	0.00%
2022/04/15	0	0.00	4	96.10	95.80	-4	3,083	-0.13%
2022/04/11	2	98.05	0	0.00	96.70	2	3,403	0.06%
2022/04/08	1	98.60	0	0.00	99.40	1	3,430	0.03%
2022/04/07	2	98.05	0	0.00	97.90	2	3,493	0.06%
2022/03/31	0	0.00	1	102.00	102.50	-1	3,780	-0.03%
2022/03/30	0	0.00	1	102.50	103.00	-1	3,848	-0.03%
2022/03/29	1	101.50	0	0.00	101.50	1	4,044	0.02%
2022/03/25	0	0.00	0.5	102.00	102.00	-0.5	4,745	-0.01%
2022/03/24	3	103.33	0	0.00	103.00	3	4,738	0.06%
2022/03/22	1	102.00	0	102.00	102.50	1	4,763	0.02%
2022/03/21	2.5	103.00	3	103.00	103.00	-0.5	4,773	-0.01%
2022/03/18	6	100.30	1	100.50	100.50	5	4,753	0.11%
2022/03/17	1	99.80	0	0.00	100.00	1	4,754	0.02%
2022/03/16	0	0.00	1	98.90	98.30	-1	4,718	-0.02%
2022/03/14	1	98.00	0	0.00	97.20	1	4,811	0.02%
2022/03/11	1	98.10	0	0.00	98.30	1	4,912	0.02%
2022/03/08	0	0.00	2	96.20	96.70	-2	5,101	-0.04%
2022/03/02	0	0.00	3	98.57	98.30	-3	5,214	-0.06%
2022/03/01	1	99.20	0	0.00	98.80	1	5,293	0.02%
2022/02/25	0	0.00	1.1	95.45	96.40	-1.1	5,263	-0.02%
2022/02/24	3	94.53	23	93.69	93.10	-20	5,334	-0.37%
2022/02/23	0	0.00	1	95.50	95.40	-1	5,393	-0.02%
2022/02/17	1	96.30	0	0.00	95.70	1	6,342	0.02%
2022/02/09	0	0.00	1	96.30	97.20	-1	6,830	-0.01%
2022/02/08	3	94.73	2	95.45	95.20	1	6,935	0.01%
2022/02/07	2	93.00	1	93.30	94.70	1	6,957	0.01%
2022/01/26	1	92.90	6	92.50	92.60	-5	6,985	-0.07%
2022/01/24	8	96.65	0	0.00	96.10	8	7,156	0.11%
2022/01/21	11	99.88	0	0.00	99.40	11	7,050	0.16%
2022/01/20	0.1	101.00	5	100.00	100.50	-4.9	7,024	-0.07%
2022/01/19	12	100.54	0	0.00	100.50	12	6,974	0.17%
2022/01/17	1	101.50	0	0.00	102.00	1	6,912	0.01%
2022/01/14	1	103.00	0	0.00	102.50	1	6,903	0.01%
2022/01/12	1	101.50	0	0.00	101.50	1	6,922	0.01%
2022/01/11	2	102.00	0	0.00	101.50	2	6,967	0.03%
2022/01/10	1	102.50	2	103.50	103.00	-1	6,949	-0.01%
2022/01/07	11	102.05	0	0.00	102.50	11	6,945	0.16%
2022/01/06	1	104.50	1	105.00	105.50	0	6,861	0.00%
2022/01/05	1	107.50	1	106.50	106.00	0	6,844	0.00%
2022/01/03	1	107.00	0	0.00	106.00	1	6,758	0.01%
2021/12/30	18	106.50	3	105.67	105.50	15	6,756	0.22%
2021/12/29	23	108.20	2	108.00	107.00	21	6,754	0.31%
2021/12/24	1	108.00	1	107.00	106.50	0	6,807	0.00%
2021/12/23	5	110.99	5	109.40	108.50	0	6,800	0.00%
2021/12/22	1	111.50	3	110.50	111.00	-2	6,660	-0.03%
2021/12/21	2	106.50	5	107.50	107.50	-3	6,439	-0.05%
2021/12/20	10	102.00	0	0.00	102.50	10	6,139	0.16%
2021/12/17	1	102.00	0	0.00	102.00	1	6,155	0.02%
2021/12/16	1	102.50	3	102.00	103.50	-2	6,190	-0.03%
2021/12/15	1	100.50	0	0.00	101.00	1	6,197	0.02%
2021/12/10	0	0.00	6	100.50	101.00	-6	6,263	-0.10%
2021/12/09	3	100.67	2	101.50	100.50	1	6,366	0.02%
2021/12/08	18	101.81	0	0.00	102.00	18	6,336	0.28%
2021/12/07	1	102.00	0	0.00	101.00	1	6,287	0.02%
2021/12/06	2	102.75	0	0.00	102.00	2	6,209	0.03%
2021/12/03	1	105.50	0	0.00	105.50	1	6,141	0.02%
2021/12/02	1	105.50	0	0.00	103.50	1	6,153	0.02%
2021/12/01	1	105.00	0	0.00	105.50	1	6,141	0.02%
2021/11/29	1	104.50	2	104.00	104.00	-1	6,109	-0.02%
2021/11/25	21	107.00	0	0.00	107.00	21	6,025	0.35%
2021/11/24	0	0.00	30	107.50	108.50	-30	5,942	-0.50%
2021/11/23	0	0.00	0.6	108.67	107.50	-0.6	5,932	-0.01%
2021/11/19	1	111.50	4	113.63	111.50	-3	5,834	-0.05%
2021/11/18	1	114.00	2	113.25	113.00	-1	5,740	-0.02%
2021/11/17	16.5	114.33	3	114.17	115.00	13.5	5,633	0.24%
2021/11/16	3	109.33	1	109.50	110.00	2	5,309	0.04%
2021/11/15	4	109.25	6	109.58	110.50	-2	5,192	-0.04%
2021/11/11	32	104.00	5	102.90	101.50	27	5,016	0.54%
2021/11/05	10	98.70	7	98.19	98.20	3	5,092	0.06%
2021/11/04	10	101.50	0	0.00	100.00	10	5,018	0.20%
2021/11/03	13	101.46	5	101.50	101.00	8	5,050	0.16%
2021/11/02	1.1	101.93	3.1	104.48	101.50	-2	5,022	-0.04%
2021/11/01	1.1	106.05	2	105.00	107.00	-0.9	4,814	-0.02%
2021/10/28	0	0.00	1	103.00	103.00	-1	4,883	-0.02%
2021/10/27	0	0.00	1	103.00	104.00	-1	4,928	-0.02%
2021/10/26	0	0.00	2	102.00	101.50	-2	5,000	-0.04%
2021/10/22	0	0.00	2	99.90	102.00	-2	5,257	-0.04%
2021/10/21	0	0.00	2	101.75	101.00	-2	5,430	-0.04%
2021/10/19	1	100.50	3	101.00	101.00	-2	5,548	-0.04%
2021/10/18	1	98.40	0	0.00	98.00	1	5,636	0.02%
2021/10/15	0	0.00	1	98.70	97.70	-1	5,820	-0.02%
2021/10/13	5	99.08	2	99.00	96.40	3	6,354	0.05%
2021/10/12	1	99.40	0	0.00	98.00	1	6,983	0.01%
2021/10/08	0	0.00	2	100.50	100.00	-2	7,137	-0.03%
2021/10/07	2	101.00	3	100.17	100.50	-1	7,265	-0.01%
2021/10/06	0	0.00	1	99.00	97.60	-1	7,620	-0.01%
2021/10/05	12	98.68	2	98.20	99.70	10	7,824	0.13%
2021/10/04	2	97.00	3	96.20	95.70	-1	7,768	-0.01%
2021/10/01	1	100.00	5	99.96	99.30	-4	7,774	-0.05%
2021/09/30	0	0.00	5	105.10	105.00	-5	7,783	-0.06%
2021/09/28	5	111.30	0	0.00	108.50	5	8,106	0.06%
2021/09/27	0	0.00	1	107.50	107.50	-1	8,108	-0.01%
2021/09/24	3	107.00	0	0.00	106.50	3	8,199	0.04%
2021/09/23	1	105.00	0	0.00	105.50	1	8,290	0.01%
2021/09/22	3	100.83	1	103.00	100.50	2	8,497	0.02%
2021/09/17	2	104.50	1	103.00	104.50	1	8,609	0.01%
2021/09/16	4	103.88	2	103.50	104.00	2	9,035	0.02%
2021/09/15	5	102.50	2	103.50	102.50	3	9,565	0.03%
2021/09/14	2	109.25	0	0.00	110.00	2	9,945	0.02%
2021/09/13	1	105.00	0	0.00	105.00	1	10,025	0.01%
2021/09/10	3	106.50	0	0.00	107.00	3	10,276	0.03%
2021/09/09	2	108.00	0	0.00	108.00	2	10,560	0.02%
2021/09/06	2	111.50	0	0.00	111.00	2	12,085	0.02%
2021/09/03	1	115.50	0	0.00	115.50	1	12,114	0.01%
2021/09/01	0	0.00	2	117.00	117.00	-2	12,352	-0.02%
2021/08/31	2	113.00	0	0.00	114.00	2	12,393	0.02%
2021/08/30	2	114.00	0	0.00	114.00	2	12,505	0.02%
2021/08/26	0.1	116.00	1	116.00	116.00	-0.9	12,646	-0.01%
2021/08/20	1	108.50	0	0.00	106.50	1	13,424	0.01%
2021/08/16	1	116.50	0	0.00	114.50	1	13,873	0.01%
2021/08/13	3	119.67	1	122.00	118.00	2	13,892	0.01%
2021/08/12	1	122.50	0	0.00	123.00	1	13,908	0.01%
2021/08/04	2	125.00	1	125.50	125.50	1	14,533	0.01%
2021/08/02	0	0.00	8	122.00	123.00	-8	14,781	-0.05%
2021/07/30	9	124.11	1	120.00	120.00	8	14,875	0.05%
2021/07/29	3	119.33	0	0.00	121.50	3	14,921	0.02%
2021/07/28	2	117.00	2	118.00	118.00	0	15,080	0.00%
2021/07/27	1	122.00	0	0.00	122.00	1	15,144	0.01%
2021/07/26	1	127.00	1	130.00	128.00	0	15,160	0.00%
2021/07/22	0	0.00	62	128.03	129.00	-62	15,528	-0.40%
2021/07/21	1	131.50	2	128.50	126.50	-1	15,502	-0.01%
2021/07/20	1	133.50	1	129.50	129.00	0	15,427	0.00%
2021/07/19	5	141.00	0	0.00	137.00	5	15,285	0.03%
2021/07/16	10	138.50	7	140.64	138.50	3	15,115	0.02%
2021/07/15	2	131.75	4	131.13	134.00	-2	14,640	-0.01%
2021/07/14	0	0.00	6	130.83	131.00	-6	14,768	-0.04%
2021/07/13	4.2	130.61	4	131.00	128.00	0.2	14,836	0.00%
2021/07/12	2	128.75	3	128.68	129.50	-1	14,661	-0.01%
2021/07/09	0	0.00	1	124.50	124.00	-1	14,678	-0.01%
2021/07/08	2	125.75	0	0.00	125.50	2	15,415	0.01%
2021/07/07	1	125.50	1	126.50	125.50	0	16,004	0.00%
2021/07/06	3	125.67	20	125.50	126.00	-17	15,989	-0.11%
2021/07/05	22	130.48	4	131.00	131.00	18	15,922	0.11%
2021/07/02	1	126.50	4	125.13	129.00	-3	15,715	-0.02%
2021/07/01	1	124.50	3	124.50	122.00	-2	15,683	-0.01%
2021/06/30	3	126.33	1	126.00	126.00	2	15,637	0.01%
2021/06/29	5.1	127.37	0	0.00	125.00	5.1	15,576	0.03%
2021/06/28	4	131.74	1	131.50	131.50	3	15,423	0.02%
2021/06/25	10	134.70	5.1	135.75	132.00	5	15,338	0.03%
2021/06/24	46	128.14	49	129.00	132.00	-3	15,053	-0.02%
2021/06/23	3.1	125.02	17.1	126.65	126.50	-14	14,737	-0.10%
2021/06/22	0	0.00	1	120.00	119.00	-1	14,266	-0.01%
2021/06/18	4	123.00	3	121.33	121.00	1	13,911	0.01%
2021/06/17	3	121.17	4	120.00	119.00	-1	13,634	-0.01%
2021/06/16	3	115.17	2	114.00	114.00	1	13,051	0.01%
2021/06/15	1	110.00	7	116.29	116.00	-6	12,759	-0.05%
2021/06/10	1	109.00	1	106.50	109.00	0	12,177	0.00%
2021/06/09	1	105.50	0	0.00	104.50	1	12,088	0.01%
2021/06/08	2	107.00	0	0.00	106.00	2	12,152	0.02%
2021/06/02	2	105.50	0	109.00	105.50	2	12,254	0.02%
2021/06/01	2	111.50	4	111.50	111.00	-2	12,196	-0.02%
2021/05/31	4	106.77	4	110.00	110.50	0	12,099	0.00%
2021/05/28	1	103.00	0	0.00	103.00	1	11,802	0.01%
2021/05/27	1	101.00	0	0.00	104.00	1	11,748	0.01%
2021/05/26	5	103.30	5	104.20	105.00	0	11,683	0.00%
2021/05/25	0	0.00	1	98.00	99.30	-1	11,596	-0.01%
2021/05/20	2	93.30	0	0.00	92.20	2	11,886	0.02%
2021/05/19	17	93.71	0	0.00	92.20	17	12,207	0.14%
2021/05/18	1	93.40	3	94.43	94.90	-2	12,418	-0.02%
2021/05/17	60	88.30	25	88.30	88.30	35	12,800	0.27%
2021/05/13	0	0.00	10	92.00	92.40	-10	13,025	-0.08%
2021/05/12	6	91.27	4	89.30	91.40	2	12,988	0.02%
2021/05/11	0	0.00	1	99.90	99.20	-1	12,839	-0.01%
2021/05/10	4	105.00	4	103.50	103.00	0	12,721	0.00%
2021/05/06	1	109.00	0	0.00	108.00	1	12,630	0.01%
2021/05/05	1	116.50	1	113.50	108.00	0	13,355	0.00%
2021/05/04	12	111.21	2	111.00	111.00	10	13,658	0.07%
2021/05/03	4	121.37	2	117.00	116.00	2	13,475	0.02%
2021/04/29	8.1	124.88	7	125.29	127.50	1.1	13,328	0.01%
2021/04/28	1	123.50	5.1	126.86	127.50	-4.1	13,283	-0.03%
2021/04/27	0.1	118.00	0	0.00	117.50	0.1	13,151	0.00%
2021/04/26	0	0.00	33	114.50	116.00	-33	13,150	-0.25%
2021/04/22	2	112.50	3	111.67	108.50	-1	13,317	-0.01%
2021/04/21	3	116.33	1	115.99	113.00	2	13,471	0.01%
2021/04/20	2	113.00	8.1	112.33	113.50	-6.1	14,059	-0.04%
2021/04/19	1	111.00	0	0.00	109.00	1	13,917	0.01%
2021/04/16	0	0.00	1	109.00	109.00	-1	13,986	-0.01%
2021/04/15	19	106.37	18	106.81	108.00	1	13,968	0.01%
2021/04/14	15	108.50	22	103.91	103.50	-7	13,741	-0.05%
2021/04/13	3	109.67	4.1	108.73	110.50	-1.1	13,046	-0.01%
2021/04/09	2	102.00	0	0.00	102.00	2	12,361	0.02%
2021/03/31	1	104.50	1	102.50	102.50	0	12,079	0.00%
2021/03/30	1	102.50	1	102.00	104.00	0	11,983	0.00%
2021/03/29	0	0.00	2	102.50	101.00	-2	11,903	-0.02%
2021/03/26	2	99.35	4.2	99.73	100.00	-2.2	11,787	-0.02%
2021/03/24	0.1	96.20	0	0.00	95.00	0.1	11,552	0.00%
2021/03/22	0	98.50	1	98.50	98.20	-1	11,591	-0.01%
2021/03/17	2	98.55	5	97.50	97.50	-3	11,791	-0.03%
2021/03/16	0	0.00	2	97.35	98.30	-2	11,767	-0.02%
2021/03/15	1	100.00	1	98.10	96.90	0	11,766	0.00%
2021/03/12	6.1	100.19	4	99.03	99.00	2.1	11,760	0.02%
2021/03/11	1	99.50	0	0.00	99.80	1	11,676	0.01%
2021/03/10	1	95.20	1	95.80	95.10	0	11,584	0.00%
2021/03/09	3	91.37	2	92.50	92.80	1	11,714	0.01%
2021/03/08	6	97.25	6	96.00	94.80	0	11,729	0.00%
2021/03/05	0	0.00	13	96.80	96.00	-13	11,706	-0.11%
2021/03/04	36	95.06	0	0.00	94.80	36	11,645	0.31%
2021/03/03	0	0.00	1	95.00	98.40	-1	11,588	-0.01%
2021/03/02	5	100.99	5	98.00	96.00	0	11,550	0.00%
2021/02/26	2	98.40	6	98.18	98.50	-4	11,613	-0.03%
2021/02/25	4	99.63	11	99.94	99.40	-7	11,529	-0.06%
2021/02/24	2.1	100.99	6	102.50	99.90	-4	11,423	-0.03%
2021/02/23	2	103.00	3	102.00	104.00	-1	11,214	-0.01%
2021/02/22	1.1	105.00	14	105.61	105.00	-13	11,064	-0.12%
2021/02/19	19	105.45	4	105.88	109.00	15	10,826	0.14%
2021/02/18	28	99.95	15	99.13	99.90	13	10,482	0.12%
2021/02/17	7	96.34	5	96.98	99.00	2	10,223	0.02%
2021/02/05	17	92.09	67	91.52	92.50	-50	9,910	-0.50%
2021/02/02	11	86.45	8	86.24	86.90	3	9,768	0.03%
2021/02/01	0	0.00	2	81.20	83.70	-2	9,827	-0.02%
2021/01/29	0	0.00	1	83.80	83.50	-1	9,762	-0.01%
2021/01/28	0	0.00	1	83.80	85.00	-1	9,704	-0.01%
2021/01/27	30	91.58	9	92.01	86.60	21	9,607	0.22%
2021/01/26	2	87.80	1.1	85.95	88.90	0.9	8,815	0.01%
2021/01/22	0	0.00	10	84.20	85.40	-10	8,974	-0.11%
2021/01/21	1	83.80	30	85.00	84.70	-29	9,076	-0.32%
2021/01/20	12	85.35	0	0.00	83.50	12	8,986	0.13%
2021/01/19	1	86.10	0	0.00	86.10	1	8,808	0.01%
2021/01/18	7	85.16	0	0.00	85.00	7	8,757	0.08%
2021/01/15	15	84.40	4	85.00	85.60	11	8,604	0.13%
2021/01/14	1.1	85.01	4	85.35	84.50	-2.9	8,485	-0.03%
2021/01/13	4	85.43	37	87.08	85.00	-33	8,287	-0.40%
2021/01/12	0	0.00	3	81.00	80.40	-3	7,614	-0.04%
2021/01/11	7	81.63	2.1	81.73	81.20	4.9	7,571	0.06%
2021/01/08	1	78.90	6	77.00	79.30	-5	7,442	-0.07%
2021/01/07	0	0.00	1	76.40	76.60	-1	7,268	-0.01%
2021/01/04	1	74.90	3	75.07	75.90	-2	7,224	-0.03%
2020/12/29	0	0.00	1	74.70	74.30	-1	7,390	-0.01%
2020/12/24	2	74.10	0	0.00	74.10	2	7,507	0.03%
2020/12/22	1	74.20	0	0.00	72.90	1	7,618	0.01%
2020/12/16	1	75.60	0	0.00	75.50	1	7,721	0.01%
2020/12/15	2	73.50	1	73.10	72.20	1	7,670	0.01%
2020/12/08	0	0.00	3	78.00	77.90	-3	8,321	-0.04%
2020/12/07	1.1	79.18	0	0.00	78.70	1.1	8,501	0.01%
2020/12/04	3	79.93	2	80.50	80.00	1	8,575	0.01%
2020/12/03	3	81.23	10	81.80	79.40	-7	8,852	-0.08%
2020/12/02	0	0.00	3.2	82.37	81.40	-3.2	8,743	-0.04%
2020/12/01	1	81.00	2	80.75	81.20	-1	8,685	-0.01%
2020/11/30	0	0.00	2	80.50	80.00	-2	8,704	-0.02%
2020/11/27	3.2	80.47	1	81.00	80.50	2.2	8,900	0.03%
2020/11/26	5	79.84	2	80.20	79.70	3	8,874	0.03%
2020/11/25	68	79.94	4	80.53	78.80	64	8,844	0.72%
2020/11/24	2	78.75	0	0.00	78.20	2	8,696	0.02%
2020/11/20	1	78.20	0	0.00	78.10	1	8,725	0.01%
2020/11/19	2	78.50	0	0.00	78.30	2	8,769	0.02%
2020/11/16	1	80.10	0	0.00	80.00	1	8,982	0.01%
2020/11/13	3	79.53	15	79.62	80.00	-12	8,977	-0.13%
2020/11/12	14	78.64	3	77.23	77.90	11	8,812	0.12%
2020/11/11	1	80.70	3	79.93	79.30	-2	8,769	-0.02%
2020/11/10	3	80.83	2	80.35	81.50	1	8,721	0.01%
2020/11/09	5	80.12	17	79.26	81.20	-12	8,581	-0.14%
2020/11/06	10	76.61	1	77.20	76.40	9	8,480	0.11%
2020/11/05	3	75.97	3	76.20	76.20	0	8,621	0.00%
2020/11/04	5	74.20	5	73.72	74.50	0	8,669	0.00%
2020/11/02	8	76.40	7	75.34	74.40	1	8,952	0.01%
2020/10/30	8	80.81	10	82.10	77.00	-2	9,210	-0.02%
2020/10/29	4	81.00	2	79.65	82.20	2	8,724	0.02%
2020/10/23	1	78.50	0	0.00	78.50	1	9,187	0.01%
2020/10/22	0	0.00	2	78.90	78.20	-2	9,255	-0.02%
2020/10/21	0	0.00	1	79.10	79.30	-1	9,303	-0.01%
2020/10/20	2	77.50	0	0.00	79.00	2	9,350	0.02%
2020/10/19	2	76.90	1	77.30	77.40	1	9,395	0.01%
2020/10/16	4	76.80	5	76.28	74.60	-1	9,616	-0.01%
2020/10/15	1	73.80	1	74.10	74.00	0	9,602	0.00%
2020/10/14	0	0.00	1	75.10	74.00	-1	9,700	-0.01%
2020/10/13	1	73.70	0	0.00	74.60	1	9,771	0.01%
2020/10/12	2	72.70	0	0.00	73.70	2	9,904	0.02%
2020/10/08	4	73.10	0	0.00	73.30	4	10,358	0.04%
2020/10/07	2	71.85	1	71.30	72.50	1	10,564	0.01%
2020/10/06	2	71.50	0	0.00	71.60	2	10,551	0.02%
2020/09/30	2	71.60	2	71.10	72.20	0	10,813	0.00%
2020/09/28	1	74.50	0	0.00	73.60	1	11,013	0.01%
2020/09/18	0	0.00	1	81.00	81.00	-1	12,102	-0.01%
2020/09/17	0	0.00	1	81.30	81.20	-1	12,176	-0.01%
2020/09/15	4	82.75	2	84.00	81.80	2	12,032	0.02%
2020/09/14	8	83.31	9	82.64	82.30	-1	11,863	-0.01%
2020/09/11	1	82.30	2	82.35	82.60	-1	11,536	-0.01%
2020/09/10	7	81.91	7	80.74	80.60	0	11,447	0.00%
2020/09/09	5	78.86	3	79.00	80.00	2	11,298	0.02%
2020/09/08	3	81.40	4	80.70	80.40	-1	11,185	-0.01%
2020/09/07	1	77.00	0	0.00	76.50	1	10,925	0.01%
2020/09/04	1	76.80	2	78.75	80.00	-1	10,888	-0.01%
2020/09/03	1	80.10	0	0.00	78.80	1	10,853	0.01%
2020/09/02	10	81.15	1	81.40	81.00	9	10,827	0.08%
2020/09/01	3	77.70	3	78.53	79.30	0	10,659	0.00%
2020/08/31	0	0.00	1	77.10	77.30	-1	10,699	-0.01%
2020/08/24	1	76.30	1	76.70	77.40	0	11,216	0.00%
2020/08/21	0	0.00	1	76.40	76.30	-1	11,306	-0.01%
2020/08/20	3	75.83	3	75.00	76.10	0	11,481	0.00%
2020/08/19	12	81.09	0	0.00	80.10	12	11,606	0.10%
2020/08/17	0	0.00	1	81.80	81.30	-1	11,855	-0.01%
2020/08/12	0	0.00	1	82.30	82.40	-1	11,965	-0.01%
2020/08/11	1	84.90	1	84.20	83.70	0	11,990	0.00%
2020/08/10	0	0.00	2	83.05	81.70	-2	11,937	-0.02%
2020/08/07	1	83.30	0	0.00	83.30	1	12,036	0.01%
2020/08/06	2	86.80	0	0.00	84.80	2	12,091	0.02%
2020/08/04	1	79.20	1	78.00	78.30	0	11,782	0.00%
2020/08/03	2	76.30	3	78.07	79.10	-1	11,873	-0.01%
2020/07/31	1	74.00	5	74.60	75.00	-4	11,984	-0.03%
2020/07/30	5	71.74	0	0.00	71.60	5	12,137	0.04%
2020/07/29	0	0.00	1	73.70	74.50	-1	12,215	-0.01%
2020/07/28	0	0.00	13	75.59	73.50	-13	12,280	-0.11%
2020/07/27	0	0.00	5	76.00	75.00	-5	12,325	-0.04%
2020/07/24	0	0.00	10	76.10	75.10	-10	12,340	-0.08%
2020/07/22	14	77.02	1	75.10	75.20	13	12,515	0.10%
2020/07/21	0	0.00	1	71.70	72.60	-1	12,633	-0.01%
2020/07/17	2	68.35	3	68.47	68.00	-1	12,915	-0.01%
2020/07/15	15	72.15	5	71.82	71.00	10	13,437	0.07%
2020/07/14	6	70.57	6	70.57	69.20	0	13,526	0.00%
2020/07/13	1	67.60	0	0.00	67.80	1	13,692	0.01%
2020/07/10	0	0.00	3	67.90	67.60	-3	13,861	-0.02%
2020/07/09	9	70.98	22	70.59	70.30	-13	14,017	-0.09%
2020/07/08	13	66.90	2	67.85	68.40	11	13,902	0.08%
2020/07/07	20	66.33	37	66.23	65.20	-17	13,792	-0.12%
2020/07/06	7	67.86	4	67.78	67.10	3	13,694	0.02%
2020/07/03	3	66.00	2	65.60	65.00	1	13,380	0.01%
2020/07/02	2	66.30	5	66.00	66.10	-3	13,427	-0.02%
2020/07/01	0	0.00	1	65.60	64.40	-1	13,283	-0.01%
2020/06/30	8	62.23	0	0.00	63.60	8	12,952	0.06%
2020/06/24	1	60.40	0.1	60.30	60.30	0.9	12,768	0.01%
2020/06/23	5	58.90	0	0.00	60.30	5	12,731	0.04%
2020/06/22	0	0.00	1	59.70	59.40	-1	12,684	-0.01%
2020/06/19	2	59.20	0	0.00	59.20	2	12,767	0.02%
2020/06/17	9	60.20	10	59.05	60.00	-1	12,742	-0.01%
2020/06/16	50	59.90	0	0.00	59.60	50	12,743	0.39%
2020/06/12	9	57.10	4	56.03	57.80	5	12,908	0.04%
2020/06/11	1.4	59.50	2	59.20	57.80	-0.6	13,006	0.00%
2020/06/10	0.2	59.90	0	0.00	59.90	0.2	13,216	0.00%
2020/06/09	1	60.30	30	60.03	59.70	-29	13,447	-0.22%
2020/06/05	0.2	61.00	1	60.90	60.90	-0.9	14,205	-0.01%
2020/06/04	1	60.80	1	60.70	60.70	0	14,240	0.00%
2020/06/03	12	61.87	12	61.92	60.60	0	14,281	0.00%
2020/06/02	27.3	60.83	25	60.60	60.20	2.3	14,234	0.02%
2020/06/01	23	60.08	22	59.95	61.50	1	14,121	0.01%
2020/05/28	3	59.47	0	0.00	58.50	3	14,288	0.02%
2020/05/26	32	60.27	1	59.70	58.50	31	14,268	0.22%
2020/05/25	0	0.00	4	57.80	58.80	-4	14,013	-0.03%
2020/05/22	1	55.20	0	0.00	55.00	1	13,773	0.01%
2020/05/21	9	55.98	11	55.50	56.00	-2	13,804	-0.01%
2020/05/20	0	0.00	5	54.50	54.50	-5	13,746	-0.04%
2020/05/19	0	0.00	1	55.80	55.30	-1	13,766	-0.01%
2020/05/18	1	56.00	0	0.00	55.60	1	13,818	0.01%
2020/05/15	5	56.90	0	0.00	57.00	5	13,803	0.04%
2020/05/14	5	57.04	0	0.00	55.90	5	13,718	0.04%
2020/05/13	3	58.37	1	58.80	58.00	2	13,535	0.01%
2020/05/12	0	0.00	1	58.60	59.70	-1	13,396	-0.01%
2020/05/11	2	58.60	0	0.00	58.70	2	13,232	0.02%
2020/05/07	1	57.10	2	57.10	58.30	-1	12,729	-0.01%
2020/05/06	2	59.50	50	61.60	58.20	-48	12,280	-0.39%
2020/05/05	2	61.00	1	63.00	61.00	1	11,905	0.01%
2020/04/30	3	65.83	2	66.40	64.70	1	11,530	0.01%
2020/04/29	0	0.00	2	65.20	65.20	-2	11,381	-0.02%
2020/04/28	5.1	64.81	3	65.67	64.60	2.1	11,278	0.02%
2020/04/27	3	64.47	2	64.40	63.30	1	11,074	0.01%
2020/04/24	7	64.69	7	64.57	63.10	0	10,867	0.00%
2020/04/22	1	62.00	1	62.20	62.80	0	10,301	0.00%
2020/04/21	5	64.56	59	63.22	62.70	-54	9,967	-0.54%
2020/04/20	5	66.44	2	65.90	67.50	3	9,620	0.03%
2020/04/17	20	64.14	17	63.58	62.60	3	9,177	0.03%
2020/04/16	6	57.77	6.2	59.15	60.50	-0.2	8,585	0.00%
2020/04/15	0	0.00	3	53.23	55.00	-3	8,142	-0.04%
2020/04/14	4	51.88	7	52.17	53.60	-3	7,906	-0.04%
2020/04/13	1	49.35	3	49.98	49.75	-2	7,571	-0.03%
2020/04/10	0	0.00	1.1	47.38	48.00	-1.1	7,409	-0.01%
2020/04/09	0	0.00	1	47.50	47.35	-1	7,446	-0.01%
2020/04/08	3	48.03	0	0.00	47.75	3	7,427	0.04%
2020/04/07	5	46.20	7	46.42	48.00	-2	7,403	-0.03%
2020/04/06	1	44.55	0	0.00	44.55	1	7,292	0.01%
2020/04/01	9	43.88	15	43.80	44.00	-6	7,271	-0.08%
2020/03/31	142	42.99	35	43.36	44.00	107	7,377	1.45%	大買/鉅額交易
2020/03/30	8	42.09	8	42.06	42.50	0	7,223	0.00%
2020/03/27	0	0.00	6	43.07	41.65	-6	7,201	-0.08%
2020/03/26	7	42.56	1	42.75	42.75	6	7,160	0.08%
2020/03/24	9	41.12	9	41.14	41.10	0	7,223	0.00%
2020/03/23	5	39.12	10	37.81	38.65	-5	7,214	-0.07%
2020/03/20	5	38.31	0	0.00	38.65	5	7,303	0.07%
2020/03/17	2	42.60	2	42.55	42.50	0	7,254	0.00%
2020/03/16	9	45.29	15	45.31	44.00	-6	7,283	-0.08%
2020/03/13	9	44.75	3	44.55	43.00	6	7,539	0.08%
2020/03/12	4	48.78	1	52.40	47.35	3	7,367	0.04%
2020/03/11	6	51.12	17	50.74	52.60	-11	7,030	-0.16%
2020/03/09	0	0.00	6	49.67	47.55	-6	6,638	-0.09%
2020/03/06	4.1	49.12	11	49.89	49.85	-7	6,833	-0.10%
2020/03/05	10	49.33	10	49.37	49.60	0	7,229	0.00%
2020/03/04	3	48.60	8	48.56	48.50	-5	7,213	-0.07%
2020/03/03	17	49.15	7	49.54	47.90	10	7,165	0.14%
2020/03/02	0	0.00	6	49.26	50.50	-6	6,855	-0.09%
2020/02/27	0	0.00	3	48.27	47.45	-3	6,627	-0.05%
2020/02/26	1	47.65	5	47.60	46.80	-4	6,515	-0.06%
2020/02/25	10	47.90	0	0.00	48.45	10	6,464	0.15%
2020/02/24	1	47.50	0	0.00	48.30	1	6,418	0.02%
2020/02/21	10	47.83	0	0.00	47.50	10	6,327	0.16%
2020/02/20	0	0.00	2	48.00	48.00	-2	6,224	-0.03%
2020/02/19	0	0.00	1	48.10	47.15	-1	6,098	-0.02%
2020/02/18	0	0.00	2	46.80	47.00	-2	5,964	-0.03%
2020/02/17	0	0.00	3	43.40	45.50	-3	5,836	-0.05%
2020/02/14	5	44.10	2	44.00	44.00	3	5,766	0.05%
2020/02/12	1	43.10	0	0.00	43.20	1	5,698	0.02%
2020/01/30	0	0.00	1	42.60	43.10	-1	5,689	-0.02%
2020/01/20	1	46.40	0	0.00	46.55	1	5,648	0.02%
2020/01/17	0	0.00	4	46.61	46.00	-4	5,626	-0.07%
2020/01/16	2	45.75	0	0.00	46.65	2	5,574	0.04%
2020/01/15	0	0.00	1	46.55	46.55	-1	5,494	-0.02%
2020/01/14	6	47.83	0	0.00	47.15	6	5,475	0.11%
2020/01/07	2	46.50	1	46.80	46.70	1	5,491	0.02%
2020/01/03	2	47.95	0	0.00	47.30	2	5,427	0.04%
2020/01/02	0	0.00	2	48.20	48.25	-2	5,338	-0.04%
2019/12/31	1	47.45	0	0.00	47.30	1	5,272	0.02%
2019/12/30	7	47.78	0	0.00	48.35	7	5,204	0.13%
2019/12/27	2	47.98	0	0.00	48.20	2	5,152	0.04%
2019/12/23	0	0.00	1	46.25	46.90	-1	4,849	-0.02%
2019/12/20	1	48.50	0	0.00	46.50	1	4,800	0.02%
2019/12/19	0	0.00	1	47.40	47.90	-1	4,662	-0.02%
2019/12/17	40	48.20	43	48.21	48.00	-3	4,553	-0.07%
2019/12/16	0	0.00	1	48.00	47.55	-1	4,401	-0.02%
2019/12/13	5	47.60	10	46.85	46.90	-5	4,309	-0.12%
2019/12/12	5	48.55	5	48.50	47.80	0	4,222	0.00%
2019/12/10	15	45.92	17	46.02	47.80	-2	3,795	-0.05%
2019/12/09	10	44.95	0	0.00	44.05	10	3,261	0.31%
2019/12/05	0	0.00	2	44.58	44.80	-2	3,070	-0.07%
2019/12/04	0	0.00	2	43.80	44.20	-2	2,978	-0.07%
2019/12/02	6	42.68	21	42.41	44.30	-15	2,609	-0.57%
2019/11/29	0	0.00	5	40.54	40.95	-5	2,316	-0.22%
2019/11/28	1	40.45	14	40.13	40.10	-13	2,249	-0.58%
2019/11/13	0	0.00	5	38.65	38.70	-5	2,823	-0.18%
2019/11/12	5	38.37	0	0.00	38.45	5	2,902	0.17%
2019/11/08	0	0.00	11	39.36	39.40	-11	2,966	-0.37%
2019/11/07	0	0.00	19	38.94	38.90	-19	2,967	-0.64%
2019/11/06	0	0.00	10	38.58	38.55	-10	2,981	-0.34%
2019/11/04	0	0.00	5	38.05	38.05	-5	3,001	-0.17%
2019/10/31	1	37.55	0	0.00	37.40	1	3,003	0.03%
2019/10/28	0	0.00	1	38.55	38.30	-1	2,990	-0.03%
2019/10/25	0	0.00	50	39.00	39.00	-50	2,989	-1.67%
2019/10/24	5	38.95	0	0.00	39.00	5	3,077	0.16%
2019/10/23	5	38.97	9	39.35	39.00	-4	3,103	-0.13%
2019/10/21	1	38.90	0	0.00	38.95	1	3,101	0.03%
2019/10/17	3	38.98	0	0.00	38.95	3	3,090	0.10%
2019/10/16	33	39.97	33	40.78	39.35	0	3,069	0.00%
2019/10/15	5	39.02	0	0.00	38.40	5	2,957	0.17%
2019/10/14	2	39.20	0	0.00	39.20	2	2,940	0.07%
2019/09/16	60	40.35	0	0.00	40.20	60	2,700	2.22%
2019/09/12	10	40.20	0	0.00	40.35	10	2,684	0.37%
2019/09/05	8	41.10	0	0.00	40.95	8	2,517	0.32%
2019/09/04	2	40.95	3	40.90	40.90	-1	2,472	-0.04%
2019/09/03	1	41.95	6	41.61	40.90	-5	2,420	-0.21%
2019/09/02	15	39.77	0	0.00	41.25	15	2,180	0.69%
2019/08/30	1	40.20	6	39.98	39.85	-5	2,114	-0.24%
2019/08/27	7	39.99	15	40.23	39.45	-8	2,008	-0.40%
2019/08/26	0	0.00	10	39.20	39.10	-10	1,855	-0.54%
2019/08/23	12	38.63	25	40.56	38.60	-13	1,693	-0.77%
2019/08/22	11	39.92	0	0.00	40.45	11	1,428	0.77%
2019/08/21	0	0.00	1	38.75	39.00	-1	1,323	-0.08%
2019/08/20	1	38.00	0	0.00	38.10	1	1,279	0.08%
2019/08/19	0	0.00	2	38.30	38.70	-2	1,263	-0.16%
2019/08/16	3	38.07	0	0.00	38.10	3	1,244	0.24%
2019/08/14	10	39.66	0	0.00	39.55	10	1,126	0.89%
2019/08/13	1	39.65	0	0.00	39.70	1	1,077	0.09%
2019/08/12	1	39.70	1	39.75	39.70	0	1,050	0.00%
2019/08/08	1	39.00	0	0.00	39.35	1	1,008	0.10%
2019/08/02	0	0.00	9	37.24	37.60	-9	925	-0.97%
2019/08/01	5	38.15	0	0.00	38.20	5	917	0.54%
2019/07/31	25	38.17	0	0.00	38.40	25	925	2.70%
2019/07/30	0	0.00	9	39.20	38.65	-9	986	-0.91%
2019/07/26	2	38.70	1	39.20	38.00	1	959	0.10%
2019/07/23	12	37.32	0	0.00	37.10	12	863	1.39%
2019/07/22	0	0.00	7	36.94	37.25	-7	892	-0.78%
2019/07/19	5	36.40	0	0.00	36.40	5	913	0.55%
2019/06/28	0	0.00	1	35.15	34.80	-1	1,111	-0.09%
2019/06/27	4	34.50	3	35.10	35.00	1	1,119	0.09%
2019/06/25	1	34.85	0	0.00	34.40	1	1,123	0.09%
2019/06/21	3	34.50	0	0.00	34.25	3	1,122	0.27%
2019/06/04	1	33.50	0	0.00	33.50	1	1,103	0.09%
2019/05/21	3	33.85	8	33.56	33.65	-5	1,049	-0.48%
2019/05/20	3	34.10	3	34.40	34.20	0	1,032	0.00%
2019/05/17	10	34.74	10	34.74	34.70	0	1,021	0.00%
2019/05/16	3	35.70	0	0.00	35.50	3	1,007	0.30%
2019/05/14	0	0.00	3	35.17	35.50	-3	995	-0.30%
2019/05/09	3	36.35	3	36.27	36.10	0	953	0.00%
2019/05/07	6	38.18	1	38.25	38.20	5	910	0.55%
2019/05/06	20	36.53	0	0.00	36.55	20	824	2.43%
2019/05/03	2	36.95	0	0.00	36.75	2	793	0.25%
2019/05/02	0	0.00	4	36.69	36.65	-4	764	-0.52%
2019/04/29	1	35.80	15	35.60	35.60	-14	726	-1.93%
2019/04/25	3	36.62	0	0.00	36.60	3	658	0.46%
2019/04/24	15	36.65	1	36.70	36.95	14	614	2.28%
2019/04/23	0	0.00	22	34.51	34.70	-22	503	-4.37%
2019/04/22	20	35.61	3	34.75	34.80	17	494	3.44%
2019/04/16	5	34.45	0	0.00	34.60	5	419	1.19%
2019/03/27	0	0.00	1	32.65	32.80	-1	237	-0.42%
2019/03/26	0	0.00	1	33.65	33.40	-1	223	-0.45%
2019/03/19	0	0.00	1	33.50	33.50	-1	200	-0.50%
2019/03/06	0	0.00	2	33.90	34.10	-2	232	-0.86%
2019/02/26	1	34.20	0	0.00	34.20	1	230	0.43%
2019/01/11	0	0.00	1	32.25	32.10	-1	237	-0.42%
2018/12/18	1	32.75	0	0.00	32.30	1	293	0.34%
2018/12/11	1	32.00	0	0.00	32.00	1	293	0.34%
2018/11/30	0	0.00	1	33.85	34.75	-1	284	-0.35%
2018/11/26	0	0.00	2	33.45	33.20	-2	275	-0.73%
2018/11/16	2	33.00	0	0.00	33.00	2	279	0.72%
2018/11/01	1	31.60	0	0.00	31.60	1	329	0.30%
2018/10/11	0	0.00	2	32.58	32.50	-2	317	-0.63%
2018/08/30	0	0.00	4	36.00	36.05	-4	441	-0.91%
2018/08/21	0	0.00	1	34.50	34.50	-1	459	-0.22%
2018/08/15	0	0.00	1	34.80	34.80	-1	473	-0.21%
2018/08/09	3	38.15	0	0.00	38.15	3	426	0.70%
2018/08/02	1	37.55	0	0.00	37.55	1	425	0.23%
2018/07/27	0	0.00	2	37.40	37.50	-2	425	-0.47%
2018/07/10	0	0.00	1	36.30	36.30	-1	500	-0.20%
2018/07/02	0	0.00	1	38.10	37.80	-1	500	-0.20%
2018/06/29	3	38.75	0	0.00	38.15	3	496	0.60%
2018/06/28	4	38.50	0	0.00	38.55	4	444	0.90%
2018/06/27	0	0.00	10	36.90	36.80	-10	431	-2.32%
2018/05/29	0	0.00	1	38.50	38.40	-1	417	-0.24%
2018/05/14	1	37.20	0	0.00	37.20	1	488	0.20%
2018/05/02	1	36.20	0	0.00	36.30	1	563	0.18%
2018/04/20	0	0.00	1	37.35	37.35	-1	897	-0.11%
2018/04/16	0	0.00	2	38.05	38.05	-2	872	-0.23%
2018/04/13	1	38.90	0	0.00	38.75	1	863	0.12%
2018/03/29	1	39.00	0	0.00	39.15	1	882	0.11%
2018/03/28	0	0.00	2	38.85	38.85	-2	882	-0.23%
2018/03/22	0	0.00	1	39.00	38.80	-1	891	-0.11%
2018/03/15	1	39.15	0	0.00	39.15	1	902	0.11%
2018/03/13	1	39.25	0	0.00	39.30	1	899	0.11%
2018/01/18	2	43.20	2	43.45	43.00	0	802	0.00%
2018/01/05	0	0.00	2	40.10	40.15	-2	591	-0.34%
2018/01/03	2	39.55	0	0.00	39.75	2	601	0.33%